Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
WURK price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00008640 $0.00008771 $0.00008902 $0.00009165 2026-10-16 06:15 · $0.00008848 2026-10-16 09:15 · $0.00009137 2026-10-16 15:15 · $0.00008814 2026-10-16 18:15 · $0.00008668 2026-10-16 21:15 · $0.00009014 2026-10-17 · $0.00009042 2026-10-17 00:15 · $0.00008829 2026-10-17 03:15 · $0.00009042 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00009042 $0.00008640 $0.00008769 $0.00008899 $0.00009166 2026-10-16 06:15 · $0.00008848 2026-10-16 09:15 · $0.00009137 2026-10-16 15:15 · $0.00008814 2026-10-16 18:15 · $0.00008668 2026-10-16 21:15 · $0.00009014 2026-10-17 · $0.00009042 2026-10-17 00:15 · $0.00008829 2026-10-17 03:15 · $0.00009042 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00009042 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000799 $0.0000979 $0.0001069 $0.0001159 2026-10-10 06:16 · $0.00009235 2026-10-10 12:16 · $0.00009598 2026-10-10 15:16 · $0.00009658 2026-10-10 21:16 · $0.00009565 2026-10-11 · $0.0001122 2026-10-11 00:16 · $0.00009535 2026-10-11 03:16 · $0.00009523 2026-10-11 06:16 · $0.00009456 2026-10-11 09:16 · $0.00009453 2026-10-11 12:16 · $0.00009518 2026-10-11 15:15 · $0.00009618 2026-10-11 18:15 · $0.00009871 2026-10-11 21:15 · $0.0001122 2026-10-12 · $0.000101 2026-10-12 00:16 · $0.0001085 2026-10-12 03:15 · $0.000114 2026-10-12 06:16 · $0.0001053 2026-10-12 09:16 · $0.0001038 2026-10-12 12:15 · $0.0001017 2026-10-12 15:16 · $0.0001015 2026-10-12 18:15 · $0.0001012 2026-10-12 21:21 · $0.000101 2026-10-13 · $0.0001006 2026-10-13 00:16 · $0.0000966 2026-10-13 03:22 · $0.0001019 2026-10-13 06:16 · $0.0001015 2026-10-13 09:16 · $0.0001005 2026-10-13 12:17 · $0.00009926 2026-10-13 15:14 · $0.00009859 2026-10-13 18:14 · $0.0000982 2026-10-13 21:20 · $0.0001006 2026-10-14 · $0.0001021 2026-10-14 00:22 · $0.0001041 2026-10-14 03:16 · $0.0001061 2026-10-14 06:16 · $0.0001054 2026-10-14 09:16 · $0.0001077 2026-10-14 12:16 · $0.0001075 2026-10-14 21:15 · $0.0001021 2026-10-15 · $0.00008783 2026-10-15 00:15 · $0.0001051 2026-10-15 03:15 · $0.00009677 2026-10-15 06:15 · $0.00009787 2026-10-15 09:15 · $0.00009638 2026-10-15 12:15 · $0.00008187 2026-10-15 15:15 · $0.00008479 2026-10-15 18:16 · $0.00008737 2026-10-15 21:43 · $0.00008783 2026-10-16 · $0.00009014 2026-10-16 03:15 · $0.00008984 2026-10-16 06:15 · $0.00008848 2026-10-16 09:15 · $0.00009137 2026-10-16 15:15 · $0.00008814 2026-10-16 18:15 · $0.00008668 2026-10-16 21:15 · $0.00009014 2026-10-17 · $0.00009042 2026-10-17 00:15 · $0.00008829 2026-10-17 03:15 · $0.00009042 10-10 10-11 10-13 10-17 $0.00009042 $0.0000803 $0.0000881 $0.0000966 $0.0001060 $0.0001163 2026-10-10 06:16 · $0.00009235 2026-10-10 12:16 · $0.00009598 2026-10-10 15:16 · $0.00009658 2026-10-10 21:16 · $0.00009565 2026-10-11 · $0.0001122 2026-10-11 00:16 · $0.00009535 2026-10-11 03:16 · $0.00009523 2026-10-11 06:16 · $0.00009456 2026-10-11 09:16 · $0.00009453 2026-10-11 12:16 · $0.00009518 2026-10-11 15:15 · $0.00009618 2026-10-11 18:15 · $0.00009871 2026-10-11 21:15 · $0.0001122 2026-10-12 · $0.000101 2026-10-12 00:16 · $0.0001085 2026-10-12 03:15 · $0.000114 2026-10-12 06:16 · $0.0001053 2026-10-12 09:16 · $0.0001038 2026-10-12 12:15 · $0.0001017 2026-10-12 15:16 · $0.0001015 2026-10-12 18:15 · $0.0001012 2026-10-12 21:21 · $0.000101 2026-10-13 · $0.0001006 2026-10-13 00:16 · $0.0000966 2026-10-13 03:22 · $0.0001019 2026-10-13 06:16 · $0.0001015 2026-10-13 09:16 · $0.0001005 2026-10-13 12:17 · $0.00009926 2026-10-13 15:14 · $0.00009859 2026-10-13 18:14 · $0.0000982 2026-10-13 21:20 · $0.0001006 2026-10-14 · $0.0001021 2026-10-14 00:22 · $0.0001041 2026-10-14 03:16 · $0.0001061 2026-10-14 06:16 · $0.0001054 2026-10-14 09:16 · $0.0001077 2026-10-14 12:16 · $0.0001075 2026-10-14 21:15 · $0.0001021 2026-10-15 · $0.00008783 2026-10-15 00:15 · $0.0001051 2026-10-15 03:15 · $0.00009677 2026-10-15 06:15 · $0.00009787 2026-10-15 09:15 · $0.00009638 2026-10-15 12:15 · $0.00008187 2026-10-15 15:15 · $0.00008479 2026-10-15 18:16 · $0.00008737 2026-10-15 21:43 · $0.00008783 2026-10-16 · $0.00009014 2026-10-16 03:15 · $0.00008984 2026-10-16 06:15 · $0.00008848 2026-10-16 09:15 · $0.00009137 2026-10-16 15:15 · $0.00008814 2026-10-16 18:15 · $0.00008668 2026-10-16 21:15 · $0.00009014 2026-10-17 · $0.00009042 2026-10-17 00:15 · $0.00008829 2026-10-17 03:15 · $0.00009042 10-10 10-11 10-13 10-17 $0.00009042 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000799 $0.0000981 $0.0001071 $0.0001162 2026-09-17 06:14 · $0.00008876 2026-09-17 11:44 · $0.00009003 2026-09-17 17:03 · $0.00008795 2026-09-17 20:24 · $0.00008992 2026-09-17 23:42 · $0.00008885 2026-09-18 · $0.0001138 2026-09-18 04:43 · $0.00009183 2026-09-18 09:49 · $0.0000837 2026-09-18 14:34 · $0.0001091 2026-09-18 18:32 · $0.0001133 2026-09-18 21:48 · $0.0001138 2026-09-19 · $0.0001125 2026-09-19 00:23 · $0.0001142 2026-09-19 05:56 · $0.0001122 2026-09-19 11:01 · $0.0001125 2026-09-20 · $0.00009638 2026-09-20 12:45 · $0.00009632 2026-09-20 13:13 · $0.0000955 2026-09-20 14:08 · $0.00009667 2026-09-20 15:07 · $0.0000969 2026-09-20 18:07 · $0.00009682 2026-09-20 21:07 · $0.00009638 2026-09-21 · $0.0001001 2026-09-21 00:07 · $0.00009267 2026-09-21 03:07 · $0.00009136 2026-09-21 06:07 · $0.00009055 2026-09-21 09:07 · $0.00009598 2026-09-21 12:07 · $0.00009571 2026-09-21 15:07 · $0.00009705 2026-09-21 18:07 · $0.00009735 2026-09-21 21:07 · $0.0001001 2026-09-22 · $0.00009861 2026-09-22 00:07 · $0.00009979 2026-09-22 03:07 · $0.0000986 2026-09-22 06:07 · $0.00009881 2026-09-22 09:07 · $0.0001037 2026-09-22 12:07 · $0.0001014 2026-09-22 15:07 · $0.000103 2026-09-22 18:07 · $0.00009976 2026-09-22 21:07 · $0.00009861 2026-09-23 · $0.00009234 2026-09-23 00:07 · $0.00009887 2026-09-23 03:07 · $0.00009989 2026-09-23 06:07 · $0.00009956 2026-09-23 09:07 · $0.0001005 2026-09-23 12:07 · $0.0000986 2026-09-23 15:07 · $0.00009167 2026-09-23 18:07 · $0.00009233 2026-09-23 21:07 · $0.00009234 2026-09-24 · $0.00009625 2026-09-24 00:07 · $0.00009811 2026-09-24 03:07 · $0.00009832 2026-09-24 06:07 · $0.00009796 2026-09-24 09:07 · $0.00009133 2026-09-24 12:07 · $0.00009116 2026-09-24 15:07 · $0.00009702 2026-09-24 18:07 · $0.00009742 2026-09-24 21:07 · $0.00009625 2026-09-25 · $0.0001001 2026-09-25 00:07 · $0.00009094 2026-09-25 03:07 · $0.0001003 2026-09-25 06:07 · $0.00009844 2026-09-25 09:07 · $0.00009814 2026-09-25 12:07 · $0.0001 2026-09-25 15:07 · $0.00009928 2026-09-25 18:07 · $0.00009969 2026-09-25 21:07 · $0.0001001 2026-09-26 · $0.00009937 2026-09-26 00:07 · $0.0001006 2026-09-26 03:07 · $0.0001003 2026-09-26 05:13 · $0.00009937 2026-09-26 06:07 · $0.00009939 2026-09-26 07:25 · $0.00009921 2026-09-26 09:07 · $0.0001011 2026-09-26 11:44 · $0.0001011 2026-09-26 12:07 · $0.0001004 2026-09-26 15:07 · $0.00009144 2026-09-26 18:07 · $0.00009207 2026-09-26 21:07 · $0.00009331 2026-09-27 · $0.00009933 2026-09-27 00:07 · $0.00009404 2026-09-27 03:07 · $0.00009638 2026-09-27 06:11 · $0.00009709 2026-09-27 09:10 · $0.00009785 2026-09-27 15:10 · $0.00009941 2026-09-27 18:22 · $0.0001059 2026-09-27 21:19 · $0.00009933 2026-09-28 · $0.00009716 2026-09-28 00:25 · $0.00009642 2026-09-28 03:15 · $0.00009438 2026-09-28 06:12 · $0.00009382 2026-09-28 09:12 · $0.00009323 2026-09-28 12:12 · $0.0000944 2026-09-28 15:17 · $0.00009382 2026-09-28 18:18 · $0.00009789 2026-09-28 21:14 · $0.00009716 2026-09-29 · $0.00009439 2026-09-29 00:16 · $0.00009595 2026-09-29 03:12 · $0.00009469 2026-09-29 06:13 · $0.000097 2026-09-29 09:18 · $0.00009504 2026-09-29 12:17 · $0.00009656 2026-09-29 21:12 · $0.00009439 2026-09-30 · $0.00009867 2026-09-30 00:12 · $0.00009387 2026-09-30 03:12 · $0.00009685 2026-09-30 06:12 · $0.0000989 2026-09-30 09:12 · $0.00009677 2026-09-30 12:12 · $0.00009936 2026-09-30 15:13 · $0.00009715 2026-09-30 18:12 · $0.00009878 2026-09-30 21:13 · $0.00009867 2026-10-01 · $0.00009837 2026-10-01 00:12 · $0.00009738 2026-10-01 03:12 · $0.00009732 2026-10-01 06:12 · $0.00009954 2026-10-01 12:12 · $0.00009833 2026-10-01 21:13 · $0.00009837 2026-10-02 · $0.00009913 2026-10-02 00:12 · $0.00009981 2026-10-02 03:13 · $0.0001005 2026-10-02 06:12 · $0.0001038 2026-10-02 09:12 · $0.0001049 2026-10-02 15:12 · $0.0001037 2026-10-02 18:16 · $0.0001022 2026-10-02 21:13 · $0.00009913 2026-10-03 · $0.0001018 2026-10-03 00:12 · $0.0001008 2026-10-03 03:13 · $0.00009965 2026-10-03 06:12 · $0.0001 2026-10-03 09:12 · $0.00009982 2026-10-03 15:12 · $0.0001009 2026-10-03 21:13 · $0.0001018 2026-10-04 · $0.000101 2026-10-04 00:12 · $0.0001002 2026-10-04 06:12 · $0.0001014 2026-10-04 09:12 · $0.0001013 2026-10-04 15:12 · $0.0001017 2026-10-04 18:13 · $0.0001028 2026-10-04 21:13 · $0.000101 2026-10-05 · $0.0001008 2026-10-05 00:12 · $0.0001022 2026-10-05 03:12 · $0.0001033 2026-10-05 06:12 · $0.0001012 2026-10-05 09:12 · $0.0001017 2026-10-05 12:12 · $0.0001049 2026-10-05 15:12 · $0.0001008 2026-10-06 · $0.0001088 2026-10-06 00:12 · $0.0001043 2026-10-06 03:12 · $0.0001027 2026-10-06 06:12 · $0.000102 2026-10-06 12:12 · $0.000104 2026-10-06 18:12 · $0.0001039 2026-10-06 21:12 · $0.0001088 2026-10-07 · $0.00009604 2026-10-07 06:12 · $0.0001049 2026-10-07 09:12 · $0.0001053 2026-10-07 12:12 · $0.0001004 2026-10-07 18:12 · $0.00009851 2026-10-07 21:12 · $0.00009604 2026-10-08 · $0.00009373 2026-10-08 00:12 · $0.00009636 2026-10-08 03:12 · $0.00009797 2026-10-08 06:12 · $0.00009693 2026-10-08 09:12 · $0.00009509 2026-10-08 12:12 · $0.00009405 2026-10-08 15:12 · $0.00009373 2026-10-09 · $0.00009057 2026-10-09 00:12 · $0.00009223 2026-10-09 03:12 · $0.00009345 2026-10-09 06:12 · $0.00009178 2026-10-09 09:12 · $0.00009019 2026-10-09 12:13 · $0.0000906 2026-10-09 18:16 · $0.00009057 2026-10-10 · $0.00009565 2026-10-10 06:16 · $0.00009235 2026-10-10 12:16 · $0.00009598 2026-10-10 15:16 · $0.00009658 2026-10-10 21:16 · $0.00009565 2026-10-11 · $0.0001122 2026-10-11 00:16 · $0.00009535 2026-10-11 03:16 · $0.00009523 2026-10-11 06:16 · $0.00009456 2026-10-11 09:16 · $0.00009453 2026-10-11 12:16 · $0.00009518 2026-10-11 15:15 · $0.00009618 2026-10-11 18:15 · $0.00009871 2026-10-11 21:15 · $0.0001122 2026-10-12 · $0.000101 2026-10-12 00:16 · $0.0001085 2026-10-12 03:15 · $0.000114 2026-10-12 06:16 · $0.0001053 2026-10-12 09:16 · $0.0001038 2026-10-12 12:15 · $0.0001017 2026-10-12 15:16 · $0.0001015 2026-10-12 18:15 · $0.0001012 2026-10-12 21:21 · $0.000101 2026-10-13 · $0.0001006 2026-10-13 00:16 · $0.0000966 2026-10-13 03:22 · $0.0001019 2026-10-13 06:16 · $0.0001015 2026-10-13 09:16 · $0.0001005 2026-10-13 12:17 · $0.00009926 2026-10-13 15:14 · $0.00009859 2026-10-13 18:14 · $0.0000982 2026-10-13 21:20 · $0.0001006 2026-10-14 · $0.0001021 2026-10-14 00:22 · $0.0001041 2026-10-14 03:16 · $0.0001061 2026-10-14 06:16 · $0.0001054 2026-10-14 09:16 · $0.0001077 2026-10-14 12:16 · $0.0001075 2026-10-14 21:15 · $0.0001021 2026-10-15 · $0.00008783 2026-10-15 00:15 · $0.0001051 2026-10-15 03:15 · $0.00009677 2026-10-15 06:15 · $0.00009787 2026-10-15 09:15 · $0.00009638 2026-10-15 12:15 · $0.00008187 2026-10-15 15:15 · $0.00008479 2026-10-15 18:16 · $0.00008737 2026-10-15 21:43 · $0.00008783 2026-10-16 · $0.00009014 2026-10-16 03:15 · $0.00008984 2026-10-16 06:15 · $0.00008848 2026-10-16 09:15 · $0.00009137 2026-10-16 15:15 · $0.00008814 2026-10-16 18:15 · $0.00008668 2026-10-16 21:15 · $0.00009014 2026-10-17 · $0.00009042 2026-10-17 00:15 · $0.00008829 2026-10-17 03:15 · $0.00009042 09-17 09-23 09-29 10-17 $0.00009042 $0.0000803 $0.0000881 $0.0000967 $0.0001062 $0.0001166 2026-09-17 06:14 · $0.00008876 2026-09-17 11:44 · $0.00009003 2026-09-17 17:03 · $0.00008795 2026-09-17 20:24 · $0.00008992 2026-09-17 23:42 · $0.00008885 2026-09-18 · $0.0001138 2026-09-18 04:43 · $0.00009183 2026-09-18 09:49 · $0.0000837 2026-09-18 14:34 · $0.0001091 2026-09-18 18:32 · $0.0001133 2026-09-18 21:48 · $0.0001138 2026-09-19 · $0.0001125 2026-09-19 00:23 · $0.0001142 2026-09-19 05:56 · $0.0001122 2026-09-19 11:01 · $0.0001125 2026-09-20 · $0.00009638 2026-09-20 12:45 · $0.00009632 2026-09-20 13:13 · $0.0000955 2026-09-20 14:08 · $0.00009667 2026-09-20 15:07 · $0.0000969 2026-09-20 18:07 · $0.00009682 2026-09-20 21:07 · $0.00009638 2026-09-21 · $0.0001001 2026-09-21 00:07 · $0.00009267 2026-09-21 03:07 · $0.00009136 2026-09-21 06:07 · $0.00009055 2026-09-21 09:07 · $0.00009598 2026-09-21 12:07 · $0.00009571 2026-09-21 15:07 · $0.00009705 2026-09-21 18:07 · $0.00009735 2026-09-21 21:07 · $0.0001001 2026-09-22 · $0.00009861 2026-09-22 00:07 · $0.00009979 2026-09-22 03:07 · $0.0000986 2026-09-22 06:07 · $0.00009881 2026-09-22 09:07 · $0.0001037 2026-09-22 12:07 · $0.0001014 2026-09-22 15:07 · $0.000103 2026-09-22 18:07 · $0.00009976 2026-09-22 21:07 · $0.00009861 2026-09-23 · $0.00009234 2026-09-23 00:07 · $0.00009887 2026-09-23 03:07 · $0.00009989 2026-09-23 06:07 · $0.00009956 2026-09-23 09:07 · $0.0001005 2026-09-23 12:07 · $0.0000986 2026-09-23 15:07 · $0.00009167 2026-09-23 18:07 · $0.00009233 2026-09-23 21:07 · $0.00009234 2026-09-24 · $0.00009625 2026-09-24 00:07 · $0.00009811 2026-09-24 03:07 · $0.00009832 2026-09-24 06:07 · $0.00009796 2026-09-24 09:07 · $0.00009133 2026-09-24 12:07 · $0.00009116 2026-09-24 15:07 · $0.00009702 2026-09-24 18:07 · $0.00009742 2026-09-24 21:07 · $0.00009625 2026-09-25 · $0.0001001 2026-09-25 00:07 · $0.00009094 2026-09-25 03:07 · $0.0001003 2026-09-25 06:07 · $0.00009844 2026-09-25 09:07 · $0.00009814 2026-09-25 12:07 · $0.0001 2026-09-25 15:07 · $0.00009928 2026-09-25 18:07 · $0.00009969 2026-09-25 21:07 · $0.0001001 2026-09-26 · $0.00009937 2026-09-26 00:07 · $0.0001006 2026-09-26 03:07 · $0.0001003 2026-09-26 05:13 · $0.00009937 2026-09-26 06:07 · $0.00009939 2026-09-26 07:25 · $0.00009921 2026-09-26 09:07 · $0.0001011 2026-09-26 11:44 · $0.0001011 2026-09-26 12:07 · $0.0001004 2026-09-26 15:07 · $0.00009144 2026-09-26 18:07 · $0.00009207 2026-09-26 21:07 · $0.00009331 2026-09-27 · $0.00009933 2026-09-27 00:07 · $0.00009404 2026-09-27 03:07 · $0.00009638 2026-09-27 06:11 · $0.00009709 2026-09-27 09:10 · $0.00009785 2026-09-27 15:10 · $0.00009941 2026-09-27 18:22 · $0.0001059 2026-09-27 21:19 · $0.00009933 2026-09-28 · $0.00009716 2026-09-28 00:25 · $0.00009642 2026-09-28 03:15 · $0.00009438 2026-09-28 06:12 · $0.00009382 2026-09-28 09:12 · $0.00009323 2026-09-28 12:12 · $0.0000944 2026-09-28 15:17 · $0.00009382 2026-09-28 18:18 · $0.00009789 2026-09-28 21:14 · $0.00009716 2026-09-29 · $0.00009439 2026-09-29 00:16 · $0.00009595 2026-09-29 03:12 · $0.00009469 2026-09-29 06:13 · $0.000097 2026-09-29 09:18 · $0.00009504 2026-09-29 12:17 · $0.00009656 2026-09-29 21:12 · $0.00009439 2026-09-30 · $0.00009867 2026-09-30 00:12 · $0.00009387 2026-09-30 03:12 · $0.00009685 2026-09-30 06:12 · $0.0000989 2026-09-30 09:12 · $0.00009677 2026-09-30 12:12 · $0.00009936 2026-09-30 15:13 · $0.00009715 2026-09-30 18:12 · $0.00009878 2026-09-30 21:13 · $0.00009867 2026-10-01 · $0.00009837 2026-10-01 00:12 · $0.00009738 2026-10-01 03:12 · $0.00009732 2026-10-01 06:12 · $0.00009954 2026-10-01 12:12 · $0.00009833 2026-10-01 21:13 · $0.00009837 2026-10-02 · $0.00009913 2026-10-02 00:12 · $0.00009981 2026-10-02 03:13 · $0.0001005 2026-10-02 06:12 · $0.0001038 2026-10-02 09:12 · $0.0001049 2026-10-02 15:12 · $0.0001037 2026-10-02 18:16 · $0.0001022 2026-10-02 21:13 · $0.00009913 2026-10-03 · $0.0001018 2026-10-03 00:12 · $0.0001008 2026-10-03 03:13 · $0.00009965 2026-10-03 06:12 · $0.0001 2026-10-03 09:12 · $0.00009982 2026-10-03 15:12 · $0.0001009 2026-10-03 21:13 · $0.0001018 2026-10-04 · $0.000101 2026-10-04 00:12 · $0.0001002 2026-10-04 06:12 · $0.0001014 2026-10-04 09:12 · $0.0001013 2026-10-04 15:12 · $0.0001017 2026-10-04 18:13 · $0.0001028 2026-10-04 21:13 · $0.000101 2026-10-05 · $0.0001008 2026-10-05 00:12 · $0.0001022 2026-10-05 03:12 · $0.0001033 2026-10-05 06:12 · $0.0001012 2026-10-05 09:12 · $0.0001017 2026-10-05 12:12 · $0.0001049 2026-10-05 15:12 · $0.0001008 2026-10-06 · $0.0001088 2026-10-06 00:12 · $0.0001043 2026-10-06 03:12 · $0.0001027 2026-10-06 06:12 · $0.000102 2026-10-06 12:12 · $0.000104 2026-10-06 18:12 · $0.0001039 2026-10-06 21:12 · $0.0001088 2026-10-07 · $0.00009604 2026-10-07 06:12 · $0.0001049 2026-10-07 09:12 · $0.0001053 2026-10-07 12:12 · $0.0001004 2026-10-07 18:12 · $0.00009851 2026-10-07 21:12 · $0.00009604 2026-10-08 · $0.00009373 2026-10-08 00:12 · $0.00009636 2026-10-08 03:12 · $0.00009797 2026-10-08 06:12 · $0.00009693 2026-10-08 09:12 · $0.00009509 2026-10-08 12:12 · $0.00009405 2026-10-08 15:12 · $0.00009373 2026-10-09 · $0.00009057 2026-10-09 00:12 · $0.00009223 2026-10-09 03:12 · $0.00009345 2026-10-09 06:12 · $0.00009178 2026-10-09 09:12 · $0.00009019 2026-10-09 12:13 · $0.0000906 2026-10-09 18:16 · $0.00009057 2026-10-10 · $0.00009565 2026-10-10 06:16 · $0.00009235 2026-10-10 12:16 · $0.00009598 2026-10-10 15:16 · $0.00009658 2026-10-10 21:16 · $0.00009565 2026-10-11 · $0.0001122 2026-10-11 00:16 · $0.00009535 2026-10-11 03:16 · $0.00009523 2026-10-11 06:16 · $0.00009456 2026-10-11 09:16 · $0.00009453 2026-10-11 12:16 · $0.00009518 2026-10-11 15:15 · $0.00009618 2026-10-11 18:15 · $0.00009871 2026-10-11 21:15 · $0.0001122 2026-10-12 · $0.000101 2026-10-12 00:16 · $0.0001085 2026-10-12 03:15 · $0.000114 2026-10-12 06:16 · $0.0001053 2026-10-12 09:16 · $0.0001038 2026-10-12 12:15 · $0.0001017 2026-10-12 15:16 · $0.0001015 2026-10-12 18:15 · $0.0001012 2026-10-12 21:21 · $0.000101 2026-10-13 · $0.0001006 2026-10-13 00:16 · $0.0000966 2026-10-13 03:22 · $0.0001019 2026-10-13 06:16 · $0.0001015 2026-10-13 09:16 · $0.0001005 2026-10-13 12:17 · $0.00009926 2026-10-13 15:14 · $0.00009859 2026-10-13 18:14 · $0.0000982 2026-10-13 21:20 · $0.0001006 2026-10-14 · $0.0001021 2026-10-14 00:22 · $0.0001041 2026-10-14 03:16 · $0.0001061 2026-10-14 06:16 · $0.0001054 2026-10-14 09:16 · $0.0001077 2026-10-14 12:16 · $0.0001075 2026-10-14 21:15 · $0.0001021 2026-10-15 · $0.00008783 2026-10-15 00:15 · $0.0001051 2026-10-15 03:15 · $0.00009677 2026-10-15 06:15 · $0.00009787 2026-10-15 09:15 · $0.00009638 2026-10-15 12:15 · $0.00008187 2026-10-15 15:15 · $0.00008479 2026-10-15 18:16 · $0.00008737 2026-10-15 21:43 · $0.00008783 2026-10-16 · $0.00009014 2026-10-16 03:15 · $0.00008984 2026-10-16 06:15 · $0.00008848 2026-10-16 09:15 · $0.00009137 2026-10-16 15:15 · $0.00008814 2026-10-16 18:15 · $0.00008668 2026-10-16 21:15 · $0.00009014 2026-10-17 · $0.00009042 2026-10-17 00:15 · $0.00008829 2026-10-17 03:15 · $0.00009042 09-17 09-23 09-29 10-17 $0.00009042 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000799 $0.0000981 $0.0001071 $0.0001162 2026-09-08 · $0.0001013 2026-09-14 · $0.0001029 2026-09-15 · $0.0001078 2026-09-15 19:06 · $0.0001085 2026-09-15 22:19 · $0.0001078 2026-09-16 · $0.00009323 2026-09-16 01:32 · $0.0001128 2026-09-16 07:48 · $0.0001102 2026-09-16 13:38 · $0.0001094 2026-09-16 18:20 · $0.00009109 2026-09-16 22:16 · $0.00009427 2026-09-17 · $0.00008885 2026-09-17 00:35 · $0.00009743 2026-09-17 06:14 · $0.00008876 2026-09-17 11:44 · $0.00009003 2026-09-17 17:03 · $0.00008795 2026-09-17 20:24 · $0.00008992 2026-09-17 23:42 · $0.00008885 2026-09-18 · $0.0001138 2026-09-18 04:43 · $0.00009183 2026-09-18 09:49 · $0.0000837 2026-09-18 14:34 · $0.0001091 2026-09-18 18:32 · $0.0001133 2026-09-18 21:48 · $0.0001138 2026-09-19 · $0.0001125 2026-09-19 00:23 · $0.0001142 2026-09-19 05:56 · $0.0001122 2026-09-19 11:01 · $0.0001125 2026-09-20 · $0.00009638 2026-09-20 12:45 · $0.00009632 2026-09-20 13:13 · $0.0000955 2026-09-20 14:08 · $0.00009667 2026-09-20 15:07 · $0.0000969 2026-09-20 18:07 · $0.00009682 2026-09-20 21:07 · $0.00009638 2026-09-21 · $0.0001001 2026-09-21 00:07 · $0.00009267 2026-09-21 03:07 · $0.00009136 2026-09-21 06:07 · $0.00009055 2026-09-21 09:07 · $0.00009598 2026-09-21 12:07 · $0.00009571 2026-09-21 15:07 · $0.00009705 2026-09-21 18:07 · $0.00009735 2026-09-21 21:07 · $0.0001001 2026-09-22 · $0.00009861 2026-09-22 00:07 · $0.00009979 2026-09-22 03:07 · $0.0000986 2026-09-22 06:07 · $0.00009881 2026-09-22 09:07 · $0.0001037 2026-09-22 12:07 · $0.0001014 2026-09-22 15:07 · $0.000103 2026-09-22 18:07 · $0.00009976 2026-09-22 21:07 · $0.00009861 2026-09-23 · $0.00009234 2026-09-23 00:07 · $0.00009887 2026-09-23 03:07 · $0.00009989 2026-09-23 06:07 · $0.00009956 2026-09-23 09:07 · $0.0001005 2026-09-23 12:07 · $0.0000986 2026-09-23 15:07 · $0.00009167 2026-09-23 18:07 · $0.00009233 2026-09-23 21:07 · $0.00009234 2026-09-24 · $0.00009625 2026-09-24 00:07 · $0.00009811 2026-09-24 03:07 · $0.00009832 2026-09-24 06:07 · $0.00009796 2026-09-24 09:07 · $0.00009133 2026-09-24 12:07 · $0.00009116 2026-09-24 15:07 · $0.00009702 2026-09-24 18:07 · $0.00009742 2026-09-24 21:07 · $0.00009625 2026-09-25 · $0.0001001 2026-09-25 00:07 · $0.00009094 2026-09-25 03:07 · $0.0001003 2026-09-25 06:07 · $0.00009844 2026-09-25 09:07 · $0.00009814 2026-09-25 12:07 · $0.0001 2026-09-25 15:07 · $0.00009928 2026-09-25 18:07 · $0.00009969 2026-09-25 21:07 · $0.0001001 2026-09-26 · $0.00009937 2026-09-26 00:07 · $0.0001006 2026-09-26 03:07 · $0.0001003 2026-09-26 05:13 · $0.00009937 2026-09-26 06:07 · $0.00009939 2026-09-26 07:25 · $0.00009921 2026-09-26 09:07 · $0.0001011 2026-09-26 11:44 · $0.0001011 2026-09-26 12:07 · $0.0001004 2026-09-26 15:07 · $0.00009144 2026-09-26 18:07 · $0.00009207 2026-09-26 21:07 · $0.00009331 2026-09-27 · $0.00009933 2026-09-27 00:07 · $0.00009404 2026-09-27 03:07 · $0.00009638 2026-09-27 06:11 · $0.00009709 2026-09-27 09:10 · $0.00009785 2026-09-27 15:10 · $0.00009941 2026-09-27 18:22 · $0.0001059 2026-09-27 21:19 · $0.00009933 2026-09-28 · $0.00009716 2026-09-28 00:25 · $0.00009642 2026-09-28 03:15 · $0.00009438 2026-09-28 06:12 · $0.00009382 2026-09-28 09:12 · $0.00009323 2026-09-28 12:12 · $0.0000944 2026-09-28 15:17 · $0.00009382 2026-09-28 18:18 · $0.00009789 2026-09-28 21:14 · $0.00009716 2026-09-29 · $0.00009439 2026-09-29 00:16 · $0.00009595 2026-09-29 03:12 · $0.00009469 2026-09-29 06:13 · $0.000097 2026-09-29 09:18 · $0.00009504 2026-09-29 12:17 · $0.00009656 2026-09-29 21:12 · $0.00009439 2026-09-30 · $0.00009867 2026-09-30 00:12 · $0.00009387 2026-09-30 03:12 · $0.00009685 2026-09-30 06:12 · $0.0000989 2026-09-30 09:12 · $0.00009677 2026-09-30 12:12 · $0.00009936 2026-09-30 15:13 · $0.00009715 2026-09-30 18:12 · $0.00009878 2026-09-30 21:13 · $0.00009867 2026-10-01 · $0.00009837 2026-10-01 00:12 · $0.00009738 2026-10-01 03:12 · $0.00009732 2026-10-01 06:12 · $0.00009954 2026-10-01 12:12 · $0.00009833 2026-10-01 21:13 · $0.00009837 2026-10-02 · $0.00009913 2026-10-02 00:12 · $0.00009981 2026-10-02 03:13 · $0.0001005 2026-10-02 06:12 · $0.0001038 2026-10-02 09:12 · $0.0001049 2026-10-02 15:12 · $0.0001037 2026-10-02 18:16 · $0.0001022 2026-10-02 21:13 · $0.00009913 2026-10-03 · $0.0001018 2026-10-03 00:12 · $0.0001008 2026-10-03 03:13 · $0.00009965 2026-10-03 06:12 · $0.0001 2026-10-03 09:12 · $0.00009982 2026-10-03 15:12 · $0.0001009 2026-10-03 21:13 · $0.0001018 2026-10-04 · $0.000101 2026-10-04 00:12 · $0.0001002 2026-10-04 06:12 · $0.0001014 2026-10-04 09:12 · $0.0001013 2026-10-04 15:12 · $0.0001017 2026-10-04 18:13 · $0.0001028 2026-10-04 21:13 · $0.000101 2026-10-05 · $0.0001008 2026-10-05 00:12 · $0.0001022 2026-10-05 03:12 · $0.0001033 2026-10-05 06:12 · $0.0001012 2026-10-05 09:12 · $0.0001017 2026-10-05 12:12 · $0.0001049 2026-10-05 15:12 · $0.0001008 2026-10-06 · $0.0001088 2026-10-06 00:12 · $0.0001043 2026-10-06 03:12 · $0.0001027 2026-10-06 06:12 · $0.000102 2026-10-06 12:12 · $0.000104 2026-10-06 18:12 · $0.0001039 2026-10-06 21:12 · $0.0001088 2026-10-07 · $0.00009604 2026-10-07 06:12 · $0.0001049 2026-10-07 09:12 · $0.0001053 2026-10-07 12:12 · $0.0001004 2026-10-07 18:12 · $0.00009851 2026-10-07 21:12 · $0.00009604 2026-10-08 · $0.00009373 2026-10-08 00:12 · $0.00009636 2026-10-08 03:12 · $0.00009797 2026-10-08 06:12 · $0.00009693 2026-10-08 09:12 · $0.00009509 2026-10-08 12:12 · $0.00009405 2026-10-08 15:12 · $0.00009373 2026-10-09 · $0.00009057 2026-10-09 00:12 · $0.00009223 2026-10-09 03:12 · $0.00009345 2026-10-09 06:12 · $0.00009178 2026-10-09 09:12 · $0.00009019 2026-10-09 12:13 · $0.0000906 2026-10-09 18:16 · $0.00009057 2026-10-10 · $0.00009565 2026-10-10 06:16 · $0.00009235 2026-10-10 12:16 · $0.00009598 2026-10-10 15:16 · $0.00009658 2026-10-10 21:16 · $0.00009565 2026-10-11 · $0.0001122 2026-10-11 00:16 · $0.00009535 2026-10-11 03:16 · $0.00009523 2026-10-11 06:16 · $0.00009456 2026-10-11 09:16 · $0.00009453 2026-10-11 12:16 · $0.00009518 2026-10-11 15:15 · $0.00009618 2026-10-11 18:15 · $0.00009871 2026-10-11 21:15 · $0.0001122 2026-10-12 · $0.000101 2026-10-12 00:16 · $0.0001085 2026-10-12 03:15 · $0.000114 2026-10-12 06:16 · $0.0001053 2026-10-12 09:16 · $0.0001038 2026-10-12 12:15 · $0.0001017 2026-10-12 15:16 · $0.0001015 2026-10-12 18:15 · $0.0001012 2026-10-12 21:21 · $0.000101 2026-10-13 · $0.0001006 2026-10-13 00:16 · $0.0000966 2026-10-13 03:22 · $0.0001019 2026-10-13 06:16 · $0.0001015 2026-10-13 09:16 · $0.0001005 2026-10-13 12:17 · $0.00009926 2026-10-13 15:14 · $0.00009859 2026-10-13 18:14 · $0.0000982 2026-10-13 21:20 · $0.0001006 2026-10-14 · $0.0001021 2026-10-14 00:22 · $0.0001041 2026-10-14 03:16 · $0.0001061 2026-10-14 06:16 · $0.0001054 2026-10-14 09:16 · $0.0001077 2026-10-14 12:16 · $0.0001075 2026-10-14 21:15 · $0.0001021 2026-10-15 · $0.00008783 2026-10-15 00:15 · $0.0001051 2026-10-15 03:15 · $0.00009677 2026-10-15 06:15 · $0.00009787 2026-10-15 09:15 · $0.00009638 2026-10-15 12:15 · $0.00008187 2026-10-15 15:15 · $0.00008479 2026-10-15 18:16 · $0.00008737 2026-10-15 21:43 · $0.00008783 2026-10-16 · $0.00009014 2026-10-16 03:15 · $0.00008984 2026-10-16 06:15 · $0.00008848 2026-10-16 09:15 · $0.00009137 2026-10-16 15:15 · $0.00008814 2026-10-16 18:15 · $0.00008668 2026-10-16 21:15 · $0.00009014 2026-10-17 · $0.00009042 2026-10-17 00:15 · $0.00008829 2026-10-17 03:15 · $0.00009042 09-08 09-15 09-23 10-17 $0.00009042 $0.0000803 $0.0000881 $0.0000967 $0.0001062 $0.0001166 2026-09-08 · $0.0001013 2026-09-14 · $0.0001029 2026-09-15 · $0.0001078 2026-09-15 19:06 · $0.0001085 2026-09-15 22:19 · $0.0001078 2026-09-16 · $0.00009323 2026-09-16 01:32 · $0.0001128 2026-09-16 07:48 · $0.0001102 2026-09-16 13:38 · $0.0001094 2026-09-16 18:20 · $0.00009109 2026-09-16 22:16 · $0.00009427 2026-09-17 · $0.00008885 2026-09-17 00:35 · $0.00009743 2026-09-17 06:14 · $0.00008876 2026-09-17 11:44 · $0.00009003 2026-09-17 17:03 · $0.00008795 2026-09-17 20:24 · $0.00008992 2026-09-17 23:42 · $0.00008885 2026-09-18 · $0.0001138 2026-09-18 04:43 · $0.00009183 2026-09-18 09:49 · $0.0000837 2026-09-18 14:34 · $0.0001091 2026-09-18 18:32 · $0.0001133 2026-09-18 21:48 · $0.0001138 2026-09-19 · $0.0001125 2026-09-19 00:23 · $0.0001142 2026-09-19 05:56 · $0.0001122 2026-09-19 11:01 · $0.0001125 2026-09-20 · $0.00009638 2026-09-20 12:45 · $0.00009632 2026-09-20 13:13 · $0.0000955 2026-09-20 14:08 · $0.00009667 2026-09-20 15:07 · $0.0000969 2026-09-20 18:07 · $0.00009682 2026-09-20 21:07 · $0.00009638 2026-09-21 · $0.0001001 2026-09-21 00:07 · $0.00009267 2026-09-21 03:07 · $0.00009136 2026-09-21 06:07 · $0.00009055 2026-09-21 09:07 · $0.00009598 2026-09-21 12:07 · $0.00009571 2026-09-21 15:07 · $0.00009705 2026-09-21 18:07 · $0.00009735 2026-09-21 21:07 · $0.0001001 2026-09-22 · $0.00009861 2026-09-22 00:07 · $0.00009979 2026-09-22 03:07 · $0.0000986 2026-09-22 06:07 · $0.00009881 2026-09-22 09:07 · $0.0001037 2026-09-22 12:07 · $0.0001014 2026-09-22 15:07 · $0.000103 2026-09-22 18:07 · $0.00009976 2026-09-22 21:07 · $0.00009861 2026-09-23 · $0.00009234 2026-09-23 00:07 · $0.00009887 2026-09-23 03:07 · $0.00009989 2026-09-23 06:07 · $0.00009956 2026-09-23 09:07 · $0.0001005 2026-09-23 12:07 · $0.0000986 2026-09-23 15:07 · $0.00009167 2026-09-23 18:07 · $0.00009233 2026-09-23 21:07 · $0.00009234 2026-09-24 · $0.00009625 2026-09-24 00:07 · $0.00009811 2026-09-24 03:07 · $0.00009832 2026-09-24 06:07 · $0.00009796 2026-09-24 09:07 · $0.00009133 2026-09-24 12:07 · $0.00009116 2026-09-24 15:07 · $0.00009702 2026-09-24 18:07 · $0.00009742 2026-09-24 21:07 · $0.00009625 2026-09-25 · $0.0001001 2026-09-25 00:07 · $0.00009094 2026-09-25 03:07 · $0.0001003 2026-09-25 06:07 · $0.00009844 2026-09-25 09:07 · $0.00009814 2026-09-25 12:07 · $0.0001 2026-09-25 15:07 · $0.00009928 2026-09-25 18:07 · $0.00009969 2026-09-25 21:07 · $0.0001001 2026-09-26 · $0.00009937 2026-09-26 00:07 · $0.0001006 2026-09-26 03:07 · $0.0001003 2026-09-26 05:13 · $0.00009937 2026-09-26 06:07 · $0.00009939 2026-09-26 07:25 · $0.00009921 2026-09-26 09:07 · $0.0001011 2026-09-26 11:44 · $0.0001011 2026-09-26 12:07 · $0.0001004 2026-09-26 15:07 · $0.00009144 2026-09-26 18:07 · $0.00009207 2026-09-26 21:07 · $0.00009331 2026-09-27 · $0.00009933 2026-09-27 00:07 · $0.00009404 2026-09-27 03:07 · $0.00009638 2026-09-27 06:11 · $0.00009709 2026-09-27 09:10 · $0.00009785 2026-09-27 15:10 · $0.00009941 2026-09-27 18:22 · $0.0001059 2026-09-27 21:19 · $0.00009933 2026-09-28 · $0.00009716 2026-09-28 00:25 · $0.00009642 2026-09-28 03:15 · $0.00009438 2026-09-28 06:12 · $0.00009382 2026-09-28 09:12 · $0.00009323 2026-09-28 12:12 · $0.0000944 2026-09-28 15:17 · $0.00009382 2026-09-28 18:18 · $0.00009789 2026-09-28 21:14 · $0.00009716 2026-09-29 · $0.00009439 2026-09-29 00:16 · $0.00009595 2026-09-29 03:12 · $0.00009469 2026-09-29 06:13 · $0.000097 2026-09-29 09:18 · $0.00009504 2026-09-29 12:17 · $0.00009656 2026-09-29 21:12 · $0.00009439 2026-09-30 · $0.00009867 2026-09-30 00:12 · $0.00009387 2026-09-30 03:12 · $0.00009685 2026-09-30 06:12 · $0.0000989 2026-09-30 09:12 · $0.00009677 2026-09-30 12:12 · $0.00009936 2026-09-30 15:13 · $0.00009715 2026-09-30 18:12 · $0.00009878 2026-09-30 21:13 · $0.00009867 2026-10-01 · $0.00009837 2026-10-01 00:12 · $0.00009738 2026-10-01 03:12 · $0.00009732 2026-10-01 06:12 · $0.00009954 2026-10-01 12:12 · $0.00009833 2026-10-01 21:13 · $0.00009837 2026-10-02 · $0.00009913 2026-10-02 00:12 · $0.00009981 2026-10-02 03:13 · $0.0001005 2026-10-02 06:12 · $0.0001038 2026-10-02 09:12 · $0.0001049 2026-10-02 15:12 · $0.0001037 2026-10-02 18:16 · $0.0001022 2026-10-02 21:13 · $0.00009913 2026-10-03 · $0.0001018 2026-10-03 00:12 · $0.0001008 2026-10-03 03:13 · $0.00009965 2026-10-03 06:12 · $0.0001 2026-10-03 09:12 · $0.00009982 2026-10-03 15:12 · $0.0001009 2026-10-03 21:13 · $0.0001018 2026-10-04 · $0.000101 2026-10-04 00:12 · $0.0001002 2026-10-04 06:12 · $0.0001014 2026-10-04 09:12 · $0.0001013 2026-10-04 15:12 · $0.0001017 2026-10-04 18:13 · $0.0001028 2026-10-04 21:13 · $0.000101 2026-10-05 · $0.0001008 2026-10-05 00:12 · $0.0001022 2026-10-05 03:12 · $0.0001033 2026-10-05 06:12 · $0.0001012 2026-10-05 09:12 · $0.0001017 2026-10-05 12:12 · $0.0001049 2026-10-05 15:12 · $0.0001008 2026-10-06 · $0.0001088 2026-10-06 00:12 · $0.0001043 2026-10-06 03:12 · $0.0001027 2026-10-06 06:12 · $0.000102 2026-10-06 12:12 · $0.000104 2026-10-06 18:12 · $0.0001039 2026-10-06 21:12 · $0.0001088 2026-10-07 · $0.00009604 2026-10-07 06:12 · $0.0001049 2026-10-07 09:12 · $0.0001053 2026-10-07 12:12 · $0.0001004 2026-10-07 18:12 · $0.00009851 2026-10-07 21:12 · $0.00009604 2026-10-08 · $0.00009373 2026-10-08 00:12 · $0.00009636 2026-10-08 03:12 · $0.00009797 2026-10-08 06:12 · $0.00009693 2026-10-08 09:12 · $0.00009509 2026-10-08 12:12 · $0.00009405 2026-10-08 15:12 · $0.00009373 2026-10-09 · $0.00009057 2026-10-09 00:12 · $0.00009223 2026-10-09 03:12 · $0.00009345 2026-10-09 06:12 · $0.00009178 2026-10-09 09:12 · $0.00009019 2026-10-09 12:13 · $0.0000906 2026-10-09 18:16 · $0.00009057 2026-10-10 · $0.00009565 2026-10-10 06:16 · $0.00009235 2026-10-10 12:16 · $0.00009598 2026-10-10 15:16 · $0.00009658 2026-10-10 21:16 · $0.00009565 2026-10-11 · $0.0001122 2026-10-11 00:16 · $0.00009535 2026-10-11 03:16 · $0.00009523 2026-10-11 06:16 · $0.00009456 2026-10-11 09:16 · $0.00009453 2026-10-11 12:16 · $0.00009518 2026-10-11 15:15 · $0.00009618 2026-10-11 18:15 · $0.00009871 2026-10-11 21:15 · $0.0001122 2026-10-12 · $0.000101 2026-10-12 00:16 · $0.0001085 2026-10-12 03:15 · $0.000114 2026-10-12 06:16 · $0.0001053 2026-10-12 09:16 · $0.0001038 2026-10-12 12:15 · $0.0001017 2026-10-12 15:16 · $0.0001015 2026-10-12 18:15 · $0.0001012 2026-10-12 21:21 · $0.000101 2026-10-13 · $0.0001006 2026-10-13 00:16 · $0.0000966 2026-10-13 03:22 · $0.0001019 2026-10-13 06:16 · $0.0001015 2026-10-13 09:16 · $0.0001005 2026-10-13 12:17 · $0.00009926 2026-10-13 15:14 · $0.00009859 2026-10-13 18:14 · $0.0000982 2026-10-13 21:20 · $0.0001006 2026-10-14 · $0.0001021 2026-10-14 00:22 · $0.0001041 2026-10-14 03:16 · $0.0001061 2026-10-14 06:16 · $0.0001054 2026-10-14 09:16 · $0.0001077 2026-10-14 12:16 · $0.0001075 2026-10-14 21:15 · $0.0001021 2026-10-15 · $0.00008783 2026-10-15 00:15 · $0.0001051 2026-10-15 03:15 · $0.00009677 2026-10-15 06:15 · $0.00009787 2026-10-15 09:15 · $0.00009638 2026-10-15 12:15 · $0.00008187 2026-10-15 15:15 · $0.00008479 2026-10-15 18:16 · $0.00008737 2026-10-15 21:43 · $0.00008783 2026-10-16 · $0.00009014 2026-10-16 03:15 · $0.00008984 2026-10-16 06:15 · $0.00008848 2026-10-16 09:15 · $0.00009137 2026-10-16 15:15 · $0.00008814 2026-10-16 18:15 · $0.00008668 2026-10-16 21:15 · $0.00009014 2026-10-17 · $0.00009042 2026-10-17 00:15 · $0.00008829 2026-10-17 03:15 · $0.00009042 09-08 09-15 09-23 10-17 $0.00009042 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000799 $0.0000981 $0.0001071 $0.0001162 2026-09-08 · $0.0001013 2026-09-14 · $0.0001029 2026-09-15 · $0.0001078 2026-09-15 19:06 · $0.0001085 2026-09-15 22:19 · $0.0001078 2026-09-16 · $0.00009323 2026-09-16 01:32 · $0.0001128 2026-09-16 07:48 · $0.0001102 2026-09-16 13:38 · $0.0001094 2026-09-16 18:20 · $0.00009109 2026-09-16 22:16 · $0.00009427 2026-09-17 · $0.00008885 2026-09-17 00:35 · $0.00009743 2026-09-17 06:14 · $0.00008876 2026-09-17 11:44 · $0.00009003 2026-09-17 17:03 · $0.00008795 2026-09-17 20:24 · $0.00008992 2026-09-17 23:42 · $0.00008885 2026-09-18 · $0.0001138 2026-09-18 04:43 · $0.00009183 2026-09-18 09:49 · $0.0000837 2026-09-18 14:34 · $0.0001091 2026-09-18 18:32 · $0.0001133 2026-09-18 21:48 · $0.0001138 2026-09-19 · $0.0001125 2026-09-19 00:23 · $0.0001142 2026-09-19 05:56 · $0.0001122 2026-09-19 11:01 · $0.0001125 2026-09-20 · $0.00009638 2026-09-20 12:45 · $0.00009632 2026-09-20 13:13 · $0.0000955 2026-09-20 14:08 · $0.00009667 2026-09-20 15:07 · $0.0000969 2026-09-20 18:07 · $0.00009682 2026-09-20 21:07 · $0.00009638 2026-09-21 · $0.0001001 2026-09-21 00:07 · $0.00009267 2026-09-21 03:07 · $0.00009136 2026-09-21 06:07 · $0.00009055 2026-09-21 09:07 · $0.00009598 2026-09-21 12:07 · $0.00009571 2026-09-21 15:07 · $0.00009705 2026-09-21 18:07 · $0.00009735 2026-09-21 21:07 · $0.0001001 2026-09-22 · $0.00009861 2026-09-22 00:07 · $0.00009979 2026-09-22 03:07 · $0.0000986 2026-09-22 06:07 · $0.00009881 2026-09-22 09:07 · $0.0001037 2026-09-22 12:07 · $0.0001014 2026-09-22 15:07 · $0.000103 2026-09-22 18:07 · $0.00009976 2026-09-22 21:07 · $0.00009861 2026-09-23 · $0.00009234 2026-09-23 00:07 · $0.00009887 2026-09-23 03:07 · $0.00009989 2026-09-23 06:07 · $0.00009956 2026-09-23 09:07 · $0.0001005 2026-09-23 12:07 · $0.0000986 2026-09-23 15:07 · $0.00009167 2026-09-23 18:07 · $0.00009233 2026-09-23 21:07 · $0.00009234 2026-09-24 · $0.00009625 2026-09-24 00:07 · $0.00009811 2026-09-24 03:07 · $0.00009832 2026-09-24 06:07 · $0.00009796 2026-09-24 09:07 · $0.00009133 2026-09-24 12:07 · $0.00009116 2026-09-24 15:07 · $0.00009702 2026-09-24 18:07 · $0.00009742 2026-09-24 21:07 · $0.00009625 2026-09-25 · $0.0001001 2026-09-25 00:07 · $0.00009094 2026-09-25 03:07 · $0.0001003 2026-09-25 06:07 · $0.00009844 2026-09-25 09:07 · $0.00009814 2026-09-25 12:07 · $0.0001 2026-09-25 15:07 · $0.00009928 2026-09-25 18:07 · $0.00009969 2026-09-25 21:07 · $0.0001001 2026-09-26 · $0.00009937 2026-09-26 00:07 · $0.0001006 2026-09-26 03:07 · $0.0001003 2026-09-26 05:13 · $0.00009937 2026-09-26 06:07 · $0.00009939 2026-09-26 07:25 · $0.00009921 2026-09-26 09:07 · $0.0001011 2026-09-26 11:44 · $0.0001011 2026-09-26 12:07 · $0.0001004 2026-09-26 15:07 · $0.00009144 2026-09-26 18:07 · $0.00009207 2026-09-26 21:07 · $0.00009331 2026-09-27 · $0.00009933 2026-09-27 00:07 · $0.00009404 2026-09-27 03:07 · $0.00009638 2026-09-27 06:11 · $0.00009709 2026-09-27 09:10 · $0.00009785 2026-09-27 15:10 · $0.00009941 2026-09-27 18:22 · $0.0001059 2026-09-27 21:19 · $0.00009933 2026-09-28 · $0.00009716 2026-09-28 00:25 · $0.00009642 2026-09-28 03:15 · $0.00009438 2026-09-28 06:12 · $0.00009382 2026-09-28 09:12 · $0.00009323 2026-09-28 12:12 · $0.0000944 2026-09-28 15:17 · $0.00009382 2026-09-28 18:18 · $0.00009789 2026-09-28 21:14 · $0.00009716 2026-09-29 · $0.00009439 2026-09-29 00:16 · $0.00009595 2026-09-29 03:12 · $0.00009469 2026-09-29 06:13 · $0.000097 2026-09-29 09:18 · $0.00009504 2026-09-29 12:17 · $0.00009656 2026-09-29 21:12 · $0.00009439 2026-09-30 · $0.00009867 2026-09-30 00:12 · $0.00009387 2026-09-30 03:12 · $0.00009685 2026-09-30 06:12 · $0.0000989 2026-09-30 09:12 · $0.00009677 2026-09-30 12:12 · $0.00009936 2026-09-30 15:13 · $0.00009715 2026-09-30 18:12 · $0.00009878 2026-09-30 21:13 · $0.00009867 2026-10-01 · $0.00009837 2026-10-01 00:12 · $0.00009738 2026-10-01 03:12 · $0.00009732 2026-10-01 06:12 · $0.00009954 2026-10-01 12:12 · $0.00009833 2026-10-01 21:13 · $0.00009837 2026-10-02 · $0.00009913 2026-10-02 00:12 · $0.00009981 2026-10-02 03:13 · $0.0001005 2026-10-02 06:12 · $0.0001038 2026-10-02 09:12 · $0.0001049 2026-10-02 15:12 · $0.0001037 2026-10-02 18:16 · $0.0001022 2026-10-02 21:13 · $0.00009913 2026-10-03 · $0.0001018 2026-10-03 00:12 · $0.0001008 2026-10-03 03:13 · $0.00009965 2026-10-03 06:12 · $0.0001 2026-10-03 09:12 · $0.00009982 2026-10-03 15:12 · $0.0001009 2026-10-03 21:13 · $0.0001018 2026-10-04 · $0.000101 2026-10-04 00:12 · $0.0001002 2026-10-04 06:12 · $0.0001014 2026-10-04 09:12 · $0.0001013 2026-10-04 15:12 · $0.0001017 2026-10-04 18:13 · $0.0001028 2026-10-04 21:13 · $0.000101 2026-10-05 · $0.0001008 2026-10-05 00:12 · $0.0001022 2026-10-05 03:12 · $0.0001033 2026-10-05 06:12 · $0.0001012 2026-10-05 09:12 · $0.0001017 2026-10-05 12:12 · $0.0001049 2026-10-05 15:12 · $0.0001008 2026-10-06 · $0.0001088 2026-10-06 00:12 · $0.0001043 2026-10-06 03:12 · $0.0001027 2026-10-06 06:12 · $0.000102 2026-10-06 12:12 · $0.000104 2026-10-06 18:12 · $0.0001039 2026-10-06 21:12 · $0.0001088 2026-10-07 · $0.00009604 2026-10-07 06:12 · $0.0001049 2026-10-07 09:12 · $0.0001053 2026-10-07 12:12 · $0.0001004 2026-10-07 18:12 · $0.00009851 2026-10-07 21:12 · $0.00009604 2026-10-08 · $0.00009373 2026-10-08 00:12 · $0.00009636 2026-10-08 03:12 · $0.00009797 2026-10-08 06:12 · $0.00009693 2026-10-08 09:12 · $0.00009509 2026-10-08 12:12 · $0.00009405 2026-10-08 15:12 · $0.00009373 2026-10-09 · $0.00009057 2026-10-09 00:12 · $0.00009223 2026-10-09 03:12 · $0.00009345 2026-10-09 06:12 · $0.00009178 2026-10-09 09:12 · $0.00009019 2026-10-09 12:13 · $0.0000906 2026-10-09 18:16 · $0.00009057 2026-10-10 · $0.00009565 2026-10-10 06:16 · $0.00009235 2026-10-10 12:16 · $0.00009598 2026-10-10 15:16 · $0.00009658 2026-10-10 21:16 · $0.00009565 2026-10-11 · $0.0001122 2026-10-11 00:16 · $0.00009535 2026-10-11 03:16 · $0.00009523 2026-10-11 06:16 · $0.00009456 2026-10-11 09:16 · $0.00009453 2026-10-11 12:16 · $0.00009518 2026-10-11 15:15 · $0.00009618 2026-10-11 18:15 · $0.00009871 2026-10-11 21:15 · $0.0001122 2026-10-12 · $0.000101 2026-10-12 00:16 · $0.0001085 2026-10-12 03:15 · $0.000114 2026-10-12 06:16 · $0.0001053 2026-10-12 09:16 · $0.0001038 2026-10-12 12:15 · $0.0001017 2026-10-12 15:16 · $0.0001015 2026-10-12 18:15 · $0.0001012 2026-10-12 21:21 · $0.000101 2026-10-13 · $0.0001006 2026-10-13 00:16 · $0.0000966 2026-10-13 03:22 · $0.0001019 2026-10-13 06:16 · $0.0001015 2026-10-13 09:16 · $0.0001005 2026-10-13 12:17 · $0.00009926 2026-10-13 15:14 · $0.00009859 2026-10-13 18:14 · $0.0000982 2026-10-13 21:20 · $0.0001006 2026-10-14 · $0.0001021 2026-10-14 00:22 · $0.0001041 2026-10-14 03:16 · $0.0001061 2026-10-14 06:16 · $0.0001054 2026-10-14 09:16 · $0.0001077 2026-10-14 12:16 · $0.0001075 2026-10-14 21:15 · $0.0001021 2026-10-15 · $0.00008783 2026-10-15 00:15 · $0.0001051 2026-10-15 03:15 · $0.00009677 2026-10-15 06:15 · $0.00009787 2026-10-15 09:15 · $0.00009638 2026-10-15 12:15 · $0.00008187 2026-10-15 15:15 · $0.00008479 2026-10-15 18:16 · $0.00008737 2026-10-15 21:43 · $0.00008783 2026-10-16 · $0.00009014 2026-10-16 03:15 · $0.00008984 2026-10-16 06:15 · $0.00008848 2026-10-16 09:15 · $0.00009137 2026-10-16 15:15 · $0.00008814 2026-10-16 18:15 · $0.00008668 2026-10-16 21:15 · $0.00009014 2026-10-17 · $0.00009042 2026-10-17 00:15 · $0.00008829 2026-10-17 03:15 · $0.00009042 09-08 09-15 09-23 10-17 $0.00009042 $0.0000803 $0.0000881 $0.0000967 $0.0001062 $0.0001166 2026-09-08 · $0.0001013 2026-09-14 · $0.0001029 2026-09-15 · $0.0001078 2026-09-15 19:06 · $0.0001085 2026-09-15 22:19 · $0.0001078 2026-09-16 · $0.00009323 2026-09-16 01:32 · $0.0001128 2026-09-16 07:48 · $0.0001102 2026-09-16 13:38 · $0.0001094 2026-09-16 18:20 · $0.00009109 2026-09-16 22:16 · $0.00009427 2026-09-17 · $0.00008885 2026-09-17 00:35 · $0.00009743 2026-09-17 06:14 · $0.00008876 2026-09-17 11:44 · $0.00009003 2026-09-17 17:03 · $0.00008795 2026-09-17 20:24 · $0.00008992 2026-09-17 23:42 · $0.00008885 2026-09-18 · $0.0001138 2026-09-18 04:43 · $0.00009183 2026-09-18 09:49 · $0.0000837 2026-09-18 14:34 · $0.0001091 2026-09-18 18:32 · $0.0001133 2026-09-18 21:48 · $0.0001138 2026-09-19 · $0.0001125 2026-09-19 00:23 · $0.0001142 2026-09-19 05:56 · $0.0001122 2026-09-19 11:01 · $0.0001125 2026-09-20 · $0.00009638 2026-09-20 12:45 · $0.00009632 2026-09-20 13:13 · $0.0000955 2026-09-20 14:08 · $0.00009667 2026-09-20 15:07 · $0.0000969 2026-09-20 18:07 · $0.00009682 2026-09-20 21:07 · $0.00009638 2026-09-21 · $0.0001001 2026-09-21 00:07 · $0.00009267 2026-09-21 03:07 · $0.00009136 2026-09-21 06:07 · $0.00009055 2026-09-21 09:07 · $0.00009598 2026-09-21 12:07 · $0.00009571 2026-09-21 15:07 · $0.00009705 2026-09-21 18:07 · $0.00009735 2026-09-21 21:07 · $0.0001001 2026-09-22 · $0.00009861 2026-09-22 00:07 · $0.00009979 2026-09-22 03:07 · $0.0000986 2026-09-22 06:07 · $0.00009881 2026-09-22 09:07 · $0.0001037 2026-09-22 12:07 · $0.0001014 2026-09-22 15:07 · $0.000103 2026-09-22 18:07 · $0.00009976 2026-09-22 21:07 · $0.00009861 2026-09-23 · $0.00009234 2026-09-23 00:07 · $0.00009887 2026-09-23 03:07 · $0.00009989 2026-09-23 06:07 · $0.00009956 2026-09-23 09:07 · $0.0001005 2026-09-23 12:07 · $0.0000986 2026-09-23 15:07 · $0.00009167 2026-09-23 18:07 · $0.00009233 2026-09-23 21:07 · $0.00009234 2026-09-24 · $0.00009625 2026-09-24 00:07 · $0.00009811 2026-09-24 03:07 · $0.00009832 2026-09-24 06:07 · $0.00009796 2026-09-24 09:07 · $0.00009133 2026-09-24 12:07 · $0.00009116 2026-09-24 15:07 · $0.00009702 2026-09-24 18:07 · $0.00009742 2026-09-24 21:07 · $0.00009625 2026-09-25 · $0.0001001 2026-09-25 00:07 · $0.00009094 2026-09-25 03:07 · $0.0001003 2026-09-25 06:07 · $0.00009844 2026-09-25 09:07 · $0.00009814 2026-09-25 12:07 · $0.0001 2026-09-25 15:07 · $0.00009928 2026-09-25 18:07 · $0.00009969 2026-09-25 21:07 · $0.0001001 2026-09-26 · $0.00009937 2026-09-26 00:07 · $0.0001006 2026-09-26 03:07 · $0.0001003 2026-09-26 05:13 · $0.00009937 2026-09-26 06:07 · $0.00009939 2026-09-26 07:25 · $0.00009921 2026-09-26 09:07 · $0.0001011 2026-09-26 11:44 · $0.0001011 2026-09-26 12:07 · $0.0001004 2026-09-26 15:07 · $0.00009144 2026-09-26 18:07 · $0.00009207 2026-09-26 21:07 · $0.00009331 2026-09-27 · $0.00009933 2026-09-27 00:07 · $0.00009404 2026-09-27 03:07 · $0.00009638 2026-09-27 06:11 · $0.00009709 2026-09-27 09:10 · $0.00009785 2026-09-27 15:10 · $0.00009941 2026-09-27 18:22 · $0.0001059 2026-09-27 21:19 · $0.00009933 2026-09-28 · $0.00009716 2026-09-28 00:25 · $0.00009642 2026-09-28 03:15 · $0.00009438 2026-09-28 06:12 · $0.00009382 2026-09-28 09:12 · $0.00009323 2026-09-28 12:12 · $0.0000944 2026-09-28 15:17 · $0.00009382 2026-09-28 18:18 · $0.00009789 2026-09-28 21:14 · $0.00009716 2026-09-29 · $0.00009439 2026-09-29 00:16 · $0.00009595 2026-09-29 03:12 · $0.00009469 2026-09-29 06:13 · $0.000097 2026-09-29 09:18 · $0.00009504 2026-09-29 12:17 · $0.00009656 2026-09-29 21:12 · $0.00009439 2026-09-30 · $0.00009867 2026-09-30 00:12 · $0.00009387 2026-09-30 03:12 · $0.00009685 2026-09-30 06:12 · $0.0000989 2026-09-30 09:12 · $0.00009677 2026-09-30 12:12 · $0.00009936 2026-09-30 15:13 · $0.00009715 2026-09-30 18:12 · $0.00009878 2026-09-30 21:13 · $0.00009867 2026-10-01 · $0.00009837 2026-10-01 00:12 · $0.00009738 2026-10-01 03:12 · $0.00009732 2026-10-01 06:12 · $0.00009954 2026-10-01 12:12 · $0.00009833 2026-10-01 21:13 · $0.00009837 2026-10-02 · $0.00009913 2026-10-02 00:12 · $0.00009981 2026-10-02 03:13 · $0.0001005 2026-10-02 06:12 · $0.0001038 2026-10-02 09:12 · $0.0001049 2026-10-02 15:12 · $0.0001037 2026-10-02 18:16 · $0.0001022 2026-10-02 21:13 · $0.00009913 2026-10-03 · $0.0001018 2026-10-03 00:12 · $0.0001008 2026-10-03 03:13 · $0.00009965 2026-10-03 06:12 · $0.0001 2026-10-03 09:12 · $0.00009982 2026-10-03 15:12 · $0.0001009 2026-10-03 21:13 · $0.0001018 2026-10-04 · $0.000101 2026-10-04 00:12 · $0.0001002 2026-10-04 06:12 · $0.0001014 2026-10-04 09:12 · $0.0001013 2026-10-04 15:12 · $0.0001017 2026-10-04 18:13 · $0.0001028 2026-10-04 21:13 · $0.000101 2026-10-05 · $0.0001008 2026-10-05 00:12 · $0.0001022 2026-10-05 03:12 · $0.0001033 2026-10-05 06:12 · $0.0001012 2026-10-05 09:12 · $0.0001017 2026-10-05 12:12 · $0.0001049 2026-10-05 15:12 · $0.0001008 2026-10-06 · $0.0001088 2026-10-06 00:12 · $0.0001043 2026-10-06 03:12 · $0.0001027 2026-10-06 06:12 · $0.000102 2026-10-06 12:12 · $0.000104 2026-10-06 18:12 · $0.0001039 2026-10-06 21:12 · $0.0001088 2026-10-07 · $0.00009604 2026-10-07 06:12 · $0.0001049 2026-10-07 09:12 · $0.0001053 2026-10-07 12:12 · $0.0001004 2026-10-07 18:12 · $0.00009851 2026-10-07 21:12 · $0.00009604 2026-10-08 · $0.00009373 2026-10-08 00:12 · $0.00009636 2026-10-08 03:12 · $0.00009797 2026-10-08 06:12 · $0.00009693 2026-10-08 09:12 · $0.00009509 2026-10-08 12:12 · $0.00009405 2026-10-08 15:12 · $0.00009373 2026-10-09 · $0.00009057 2026-10-09 00:12 · $0.00009223 2026-10-09 03:12 · $0.00009345 2026-10-09 06:12 · $0.00009178 2026-10-09 09:12 · $0.00009019 2026-10-09 12:13 · $0.0000906 2026-10-09 18:16 · $0.00009057 2026-10-10 · $0.00009565 2026-10-10 06:16 · $0.00009235 2026-10-10 12:16 · $0.00009598 2026-10-10 15:16 · $0.00009658 2026-10-10 21:16 · $0.00009565 2026-10-11 · $0.0001122 2026-10-11 00:16 · $0.00009535 2026-10-11 03:16 · $0.00009523 2026-10-11 06:16 · $0.00009456 2026-10-11 09:16 · $0.00009453 2026-10-11 12:16 · $0.00009518 2026-10-11 15:15 · $0.00009618 2026-10-11 18:15 · $0.00009871 2026-10-11 21:15 · $0.0001122 2026-10-12 · $0.000101 2026-10-12 00:16 · $0.0001085 2026-10-12 03:15 · $0.000114 2026-10-12 06:16 · $0.0001053 2026-10-12 09:16 · $0.0001038 2026-10-12 12:15 · $0.0001017 2026-10-12 15:16 · $0.0001015 2026-10-12 18:15 · $0.0001012 2026-10-12 21:21 · $0.000101 2026-10-13 · $0.0001006 2026-10-13 00:16 · $0.0000966 2026-10-13 03:22 · $0.0001019 2026-10-13 06:16 · $0.0001015 2026-10-13 09:16 · $0.0001005 2026-10-13 12:17 · $0.00009926 2026-10-13 15:14 · $0.00009859 2026-10-13 18:14 · $0.0000982 2026-10-13 21:20 · $0.0001006 2026-10-14 · $0.0001021 2026-10-14 00:22 · $0.0001041 2026-10-14 03:16 · $0.0001061 2026-10-14 06:16 · $0.0001054 2026-10-14 09:16 · $0.0001077 2026-10-14 12:16 · $0.0001075 2026-10-14 21:15 · $0.0001021 2026-10-15 · $0.00008783 2026-10-15 00:15 · $0.0001051 2026-10-15 03:15 · $0.00009677 2026-10-15 06:15 · $0.00009787 2026-10-15 09:15 · $0.00009638 2026-10-15 12:15 · $0.00008187 2026-10-15 15:15 · $0.00008479 2026-10-15 18:16 · $0.00008737 2026-10-15 21:43 · $0.00008783 2026-10-16 · $0.00009014 2026-10-16 03:15 · $0.00008984 2026-10-16 06:15 · $0.00008848 2026-10-16 09:15 · $0.00009137 2026-10-16 15:15 · $0.00008814 2026-10-16 18:15 · $0.00008668 2026-10-16 21:15 · $0.00009014 2026-10-17 · $0.00009042 2026-10-17 00:15 · $0.00008829 2026-10-17 03:15 · $0.00009042 09-08 09-15 09-23 10-17 $0.00009042 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$86363.52 $87676.76 $88990.00 $91616.49 2026-10-16 06:15 · $88.45K 2026-10-16 09:15 · $91.34K 2026-10-16 15:15 · $88.11K 2026-10-16 18:15 · $86.64K 2026-10-16 21:15 · $90.10K 2026-10-17 · $90.39K 2026-10-17 00:15 · $88.26K 2026-10-17 03:15 · $90.39K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $90.39K $86371.31 $87655.65 $88959.10 $91624.43 2026-10-16 06:15 · $88.45K 2026-10-16 09:15 · $91.34K 2026-10-16 15:15 · $88.11K 2026-10-16 18:15 · $86.64K 2026-10-16 21:15 · $90.10K 2026-10-17 · $90.39K 2026-10-17 00:15 · $88.26K 2026-10-17 03:15 · $90.39K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $90.39K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$79918.44 $97884.95 $106868.20 $115851.46 2026-10-10 06:16 · $92.31K 2026-10-10 12:16 · $95.94K 2026-10-10 15:16 · $96.54K 2026-10-10 21:16 · $95.61K 2026-10-11 · $112.19K 2026-10-11 00:16 · $95.31K 2026-10-11 03:16 · $95.19K 2026-10-11 06:16 · $94.53K 2026-10-11 09:16 · $94.49K 2026-10-11 12:16 · $95.15K 2026-10-11 15:15 · $96.14K 2026-10-11 18:15 · $98.67K 2026-10-11 21:15 · $112.19K 2026-10-12 · $100.96K 2026-10-12 00:16 · $108.51K 2026-10-12 03:15 · $113.93K 2026-10-12 06:16 · $105.30K 2026-10-12 09:16 · $103.81K 2026-10-12 12:15 · $101.69K 2026-10-12 15:16 · $101.43K 2026-10-12 18:15 · $101.14K 2026-10-12 21:21 · $100.96K 2026-10-13 · $100.54K 2026-10-13 00:16 · $96.56K 2026-10-13 03:22 · $101.89K 2026-10-13 06:16 · $101.47K 2026-10-13 09:16 · $100.49K 2026-10-13 12:17 · $99.22K 2026-10-13 15:14 · $98.55K 2026-10-13 18:14 · $98.16K 2026-10-13 21:20 · $100.54K 2026-10-14 · $102.09K 2026-10-14 00:22 · $104.09K 2026-10-14 03:16 · $106.07K 2026-10-14 06:16 · $105.34K 2026-10-14 09:16 · $107.61K 2026-10-14 12:16 · $107.46K 2026-10-14 21:15 · $102.09K 2026-10-15 · $87.80K 2026-10-15 00:15 · $105.09K 2026-10-15 03:15 · $96.74K 2026-10-15 06:15 · $97.83K 2026-10-15 09:15 · $96.35K 2026-10-15 12:15 · $81.84K 2026-10-15 15:15 · $84.76K 2026-10-15 18:16 · $87.34K 2026-10-15 21:43 · $87.80K 2026-10-16 · $90.10K 2026-10-16 03:15 · $89.81K 2026-10-16 06:15 · $88.45K 2026-10-16 09:15 · $91.34K 2026-10-16 15:15 · $88.11K 2026-10-16 18:15 · $86.64K 2026-10-16 21:15 · $90.10K 2026-10-17 · $90.39K 2026-10-17 00:15 · $88.26K 2026-10-17 03:15 · $90.39K 10-10 10-11 10-13 10-17 $90.39K $80235.27 $88020.69 $96561.55 $105931.14 $116209.90 2026-10-10 06:16 · $92.31K 2026-10-10 12:16 · $95.94K 2026-10-10 15:16 · $96.54K 2026-10-10 21:16 · $95.61K 2026-10-11 · $112.19K 2026-10-11 00:16 · $95.31K 2026-10-11 03:16 · $95.19K 2026-10-11 06:16 · $94.53K 2026-10-11 09:16 · $94.49K 2026-10-11 12:16 · $95.15K 2026-10-11 15:15 · $96.14K 2026-10-11 18:15 · $98.67K 2026-10-11 21:15 · $112.19K 2026-10-12 · $100.96K 2026-10-12 00:16 · $108.51K 2026-10-12 03:15 · $113.93K 2026-10-12 06:16 · $105.30K 2026-10-12 09:16 · $103.81K 2026-10-12 12:15 · $101.69K 2026-10-12 15:16 · $101.43K 2026-10-12 18:15 · $101.14K 2026-10-12 21:21 · $100.96K 2026-10-13 · $100.54K 2026-10-13 00:16 · $96.56K 2026-10-13 03:22 · $101.89K 2026-10-13 06:16 · $101.47K 2026-10-13 09:16 · $100.49K 2026-10-13 12:17 · $99.22K 2026-10-13 15:14 · $98.55K 2026-10-13 18:14 · $98.16K 2026-10-13 21:20 · $100.54K 2026-10-14 · $102.09K 2026-10-14 00:22 · $104.09K 2026-10-14 03:16 · $106.07K 2026-10-14 06:16 · $105.34K 2026-10-14 09:16 · $107.61K 2026-10-14 12:16 · $107.46K 2026-10-14 21:15 · $102.09K 2026-10-15 · $87.80K 2026-10-15 00:15 · $105.09K 2026-10-15 03:15 · $96.74K 2026-10-15 06:15 · $97.83K 2026-10-15 09:15 · $96.35K 2026-10-15 12:15 · $81.84K 2026-10-15 15:15 · $84.76K 2026-10-15 18:16 · $87.34K 2026-10-15 21:43 · $87.80K 2026-10-16 · $90.10K 2026-10-16 03:15 · $89.81K 2026-10-16 06:15 · $88.45K 2026-10-16 09:15 · $91.34K 2026-10-16 15:15 · $88.11K 2026-10-16 18:15 · $86.64K 2026-10-16 21:15 · $90.10K 2026-10-17 · $90.39K 2026-10-17 00:15 · $88.26K 2026-10-17 03:15 · $90.39K 10-10 10-11 10-13 10-17 $90.39K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$79901.65 $98024.81 $107086.39 $116147.96 2026-09-17 06:14 · $88.73K 2026-09-17 11:44 · $90.00K 2026-09-17 17:03 · $87.92K 2026-09-17 20:24 · $89.89K 2026-09-17 23:42 · $88.82K 2026-09-18 · $113.80K 2026-09-18 04:43 · $91.80K 2026-09-18 09:49 · $83.66K 2026-09-18 14:34 · $109.01K 2026-09-18 18:32 · $113.26K 2026-09-18 21:48 · $113.80K 2026-09-19 · $112.45K 2026-09-19 00:23 · $114.21K 2026-09-19 05:56 · $112.13K 2026-09-19 11:01 · $112.45K 2026-09-20 · $96.34K 2026-09-20 12:45 · $96.28K 2026-09-20 13:13 · $95.46K 2026-09-20 14:08 · $96.63K 2026-09-20 15:07 · $96.87K 2026-09-20 18:07 · $96.78K 2026-09-20 21:07 · $96.34K 2026-09-21 · $100.04K 2026-09-21 00:07 · $92.63K 2026-09-21 03:07 · $91.33K 2026-09-21 06:07 · $90.52K 2026-09-21 09:07 · $95.95K 2026-09-21 12:07 · $95.67K 2026-09-21 15:07 · $97.01K 2026-09-21 18:07 · $97.32K 2026-09-21 21:07 · $100.04K 2026-09-22 · $98.57K 2026-09-22 00:07 · $99.75K 2026-09-22 03:07 · $98.57K 2026-09-22 06:07 · $98.77K 2026-09-22 09:07 · $103.71K 2026-09-22 12:07 · $101.37K 2026-09-22 15:07 · $102.98K 2026-09-22 18:07 · $99.72K 2026-09-22 21:07 · $98.57K 2026-09-23 · $92.31K 2026-09-23 00:07 · $98.83K 2026-09-23 03:07 · $99.85K 2026-09-23 06:07 · $99.53K 2026-09-23 09:07 · $100.46K 2026-09-23 12:07 · $98.56K 2026-09-23 15:07 · $91.64K 2026-09-23 18:07 · $92.30K 2026-09-23 21:07 · $92.31K 2026-09-24 · $96.21K 2026-09-24 00:07 · $98.08K 2026-09-24 03:07 · $98.29K 2026-09-24 06:07 · $97.93K 2026-09-24 09:07 · $91.29K 2026-09-24 12:07 · $91.13K 2026-09-24 15:07 · $96.99K 2026-09-24 18:07 · $97.39K 2026-09-24 21:07 · $96.21K 2026-09-25 · $100.09K 2026-09-25 00:07 · $90.91K 2026-09-25 03:07 · $100.23K 2026-09-25 06:07 · $98.41K 2026-09-25 09:07 · $98.11K 2026-09-25 12:07 · $99.98K 2026-09-25 15:07 · $99.24K 2026-09-25 18:07 · $99.66K 2026-09-25 21:07 · $100.09K 2026-09-26 · $99.33K 2026-09-26 00:07 · $100.55K 2026-09-26 03:07 · $100.27K 2026-09-26 05:13 · $99.33K 2026-09-26 06:07 · $99.35K 2026-09-26 07:25 · $99.17K 2026-09-26 09:07 · $101.07K 2026-09-26 11:44 · $101.07K 2026-09-26 12:07 · $100.36K 2026-09-26 15:07 · $91.41K 2026-09-26 18:07 · $92.04K 2026-09-26 21:07 · $93.27K 2026-09-27 · $99.29K 2026-09-27 00:07 · $94.00K 2026-09-27 03:07 · $96.34K 2026-09-27 06:11 · $97.05K 2026-09-27 09:10 · $97.81K 2026-09-27 15:10 · $99.37K 2026-09-27 18:22 · $105.88K 2026-09-27 21:19 · $99.29K 2026-09-28 · $97.12K 2026-09-28 00:25 · $96.38K 2026-09-28 03:15 · $94.35K 2026-09-28 06:12 · $93.79K 2026-09-28 09:12 · $93.20K 2026-09-28 12:12 · $94.37K 2026-09-28 15:17 · $93.78K 2026-09-28 18:18 · $97.85K 2026-09-28 21:14 · $97.12K 2026-09-29 · $94.35K 2026-09-29 00:16 · $95.92K 2026-09-29 03:12 · $94.65K 2026-09-29 06:13 · $96.96K 2026-09-29 09:18 · $95.01K 2026-09-29 12:17 · $96.52K 2026-09-29 21:12 · $94.35K 2026-09-30 · $98.64K 2026-09-30 00:12 · $93.83K 2026-09-30 03:12 · $96.82K 2026-09-30 06:12 · $98.87K 2026-09-30 09:12 · $96.73K 2026-09-30 12:12 · $99.33K 2026-09-30 15:13 · $97.12K 2026-09-30 18:12 · $98.75K 2026-09-30 21:13 · $98.64K 2026-10-01 · $98.33K 2026-10-01 00:12 · $97.35K 2026-10-01 03:12 · $97.29K 2026-10-01 06:12 · $99.50K 2026-10-01 12:12 · $98.29K 2026-10-01 21:13 · $98.33K 2026-10-02 · $99.09K 2026-10-02 00:12 · $99.77K 2026-10-02 03:13 · $100.51K 2026-10-02 06:12 · $103.72K 2026-10-02 09:12 · $104.89K 2026-10-02 15:12 · $103.62K 2026-10-02 18:16 · $102.16K 2026-10-02 21:13 · $99.09K 2026-10-03 · $101.80K 2026-10-03 00:12 · $100.72K 2026-10-03 03:13 · $99.61K 2026-10-03 06:12 · $100.01K 2026-10-03 09:12 · $99.79K 2026-10-03 15:12 · $100.84K 2026-10-03 21:13 · $101.80K 2026-10-04 · $100.97K 2026-10-04 00:12 · $100.20K 2026-10-04 06:12 · $101.39K 2026-10-04 09:12 · $101.22K 2026-10-04 15:12 · $101.69K 2026-10-04 18:13 · $102.81K 2026-10-04 21:13 · $100.97K 2026-10-05 · $100.73K 2026-10-05 00:12 · $102.17K 2026-10-05 03:12 · $103.22K 2026-10-05 06:12 · $101.21K 2026-10-05 09:12 · $101.69K 2026-10-05 12:12 · $104.86K 2026-10-05 15:12 · $100.73K 2026-10-06 · $108.75K 2026-10-06 00:12 · $104.22K 2026-10-06 03:12 · $102.63K 2026-10-06 06:12 · $101.92K 2026-10-06 12:12 · $103.92K 2026-10-06 18:12 · $103.88K 2026-10-06 21:12 · $108.75K 2026-10-07 · $96.00K 2026-10-07 06:12 · $104.89K 2026-10-07 09:12 · $105.25K 2026-10-07 12:12 · $100.39K 2026-10-07 18:12 · $98.47K 2026-10-07 21:12 · $96.00K 2026-10-08 · $93.69K 2026-10-08 00:12 · $96.33K 2026-10-08 03:12 · $97.94K 2026-10-08 06:12 · $96.89K 2026-10-08 09:12 · $95.05K 2026-10-08 12:12 · $94.01K 2026-10-08 15:12 · $93.69K 2026-10-09 · $90.54K 2026-10-09 00:12 · $92.19K 2026-10-09 03:12 · $93.42K 2026-10-09 06:12 · $91.75K 2026-10-09 09:12 · $90.16K 2026-10-09 12:13 · $90.57K 2026-10-09 18:16 · $90.54K 2026-10-10 · $95.61K 2026-10-10 06:16 · $92.31K 2026-10-10 12:16 · $95.94K 2026-10-10 15:16 · $96.54K 2026-10-10 21:16 · $95.61K 2026-10-11 · $112.19K 2026-10-11 00:16 · $95.31K 2026-10-11 03:16 · $95.19K 2026-10-11 06:16 · $94.53K 2026-10-11 09:16 · $94.49K 2026-10-11 12:16 · $95.15K 2026-10-11 15:15 · $96.14K 2026-10-11 18:15 · $98.67K 2026-10-11 21:15 · $112.19K 2026-10-12 · $100.96K 2026-10-12 00:16 · $108.51K 2026-10-12 03:15 · $113.93K 2026-10-12 06:16 · $105.30K 2026-10-12 09:16 · $103.81K 2026-10-12 12:15 · $101.69K 2026-10-12 15:16 · $101.43K 2026-10-12 18:15 · $101.14K 2026-10-12 21:21 · $100.96K 2026-10-13 · $100.54K 2026-10-13 00:16 · $96.56K 2026-10-13 03:22 · $101.89K 2026-10-13 06:16 · $101.47K 2026-10-13 09:16 · $100.49K 2026-10-13 12:17 · $99.22K 2026-10-13 15:14 · $98.55K 2026-10-13 18:14 · $98.16K 2026-10-13 21:20 · $100.54K 2026-10-14 · $102.09K 2026-10-14 00:22 · $104.09K 2026-10-14 03:16 · $106.07K 2026-10-14 06:16 · $105.34K 2026-10-14 09:16 · $107.61K 2026-10-14 12:16 · $107.46K 2026-10-14 21:15 · $102.09K 2026-10-15 · $87.80K 2026-10-15 00:15 · $105.09K 2026-10-15 03:15 · $96.74K 2026-10-15 06:15 · $97.83K 2026-10-15 09:15 · $96.35K 2026-10-15 12:15 · $81.84K 2026-10-15 15:15 · $84.76K 2026-10-15 18:16 · $87.34K 2026-10-15 21:43 · $87.80K 2026-10-16 · $90.10K 2026-10-16 03:15 · $89.81K 2026-10-16 06:15 · $88.45K 2026-10-16 09:15 · $91.34K 2026-10-16 15:15 · $88.11K 2026-10-16 18:15 · $86.64K 2026-10-16 21:15 · $90.10K 2026-10-17 · $90.39K 2026-10-17 00:15 · $88.26K 2026-10-17 03:15 · $90.39K 09-17 09-23 09-29 10-17 $90.39K $80223.46 $88068.19 $96680.02 $106133.96 $116512.37 2026-09-17 06:14 · $88.73K 2026-09-17 11:44 · $90.00K 2026-09-17 17:03 · $87.92K 2026-09-17 20:24 · $89.89K 2026-09-17 23:42 · $88.82K 2026-09-18 · $113.80K 2026-09-18 04:43 · $91.80K 2026-09-18 09:49 · $83.66K 2026-09-18 14:34 · $109.01K 2026-09-18 18:32 · $113.26K 2026-09-18 21:48 · $113.80K 2026-09-19 · $112.45K 2026-09-19 00:23 · $114.21K 2026-09-19 05:56 · $112.13K 2026-09-19 11:01 · $112.45K 2026-09-20 · $96.34K 2026-09-20 12:45 · $96.28K 2026-09-20 13:13 · $95.46K 2026-09-20 14:08 · $96.63K 2026-09-20 15:07 · $96.87K 2026-09-20 18:07 · $96.78K 2026-09-20 21:07 · $96.34K 2026-09-21 · $100.04K 2026-09-21 00:07 · $92.63K 2026-09-21 03:07 · $91.33K 2026-09-21 06:07 · $90.52K 2026-09-21 09:07 · $95.95K 2026-09-21 12:07 · $95.67K 2026-09-21 15:07 · $97.01K 2026-09-21 18:07 · $97.32K 2026-09-21 21:07 · $100.04K 2026-09-22 · $98.57K 2026-09-22 00:07 · $99.75K 2026-09-22 03:07 · $98.57K 2026-09-22 06:07 · $98.77K 2026-09-22 09:07 · $103.71K 2026-09-22 12:07 · $101.37K 2026-09-22 15:07 · $102.98K 2026-09-22 18:07 · $99.72K 2026-09-22 21:07 · $98.57K 2026-09-23 · $92.31K 2026-09-23 00:07 · $98.83K 2026-09-23 03:07 · $99.85K 2026-09-23 06:07 · $99.53K 2026-09-23 09:07 · $100.46K 2026-09-23 12:07 · $98.56K 2026-09-23 15:07 · $91.64K 2026-09-23 18:07 · $92.30K 2026-09-23 21:07 · $92.31K 2026-09-24 · $96.21K 2026-09-24 00:07 · $98.08K 2026-09-24 03:07 · $98.29K 2026-09-24 06:07 · $97.93K 2026-09-24 09:07 · $91.29K 2026-09-24 12:07 · $91.13K 2026-09-24 15:07 · $96.99K 2026-09-24 18:07 · $97.39K 2026-09-24 21:07 · $96.21K 2026-09-25 · $100.09K 2026-09-25 00:07 · $90.91K 2026-09-25 03:07 · $100.23K 2026-09-25 06:07 · $98.41K 2026-09-25 09:07 · $98.11K 2026-09-25 12:07 · $99.98K 2026-09-25 15:07 · $99.24K 2026-09-25 18:07 · $99.66K 2026-09-25 21:07 · $100.09K 2026-09-26 · $99.33K 2026-09-26 00:07 · $100.55K 2026-09-26 03:07 · $100.27K 2026-09-26 05:13 · $99.33K 2026-09-26 06:07 · $99.35K 2026-09-26 07:25 · $99.17K 2026-09-26 09:07 · $101.07K 2026-09-26 11:44 · $101.07K 2026-09-26 12:07 · $100.36K 2026-09-26 15:07 · $91.41K 2026-09-26 18:07 · $92.04K 2026-09-26 21:07 · $93.27K 2026-09-27 · $99.29K 2026-09-27 00:07 · $94.00K 2026-09-27 03:07 · $96.34K 2026-09-27 06:11 · $97.05K 2026-09-27 09:10 · $97.81K 2026-09-27 15:10 · $99.37K 2026-09-27 18:22 · $105.88K 2026-09-27 21:19 · $99.29K 2026-09-28 · $97.12K 2026-09-28 00:25 · $96.38K 2026-09-28 03:15 · $94.35K 2026-09-28 06:12 · $93.79K 2026-09-28 09:12 · $93.20K 2026-09-28 12:12 · $94.37K 2026-09-28 15:17 · $93.78K 2026-09-28 18:18 · $97.85K 2026-09-28 21:14 · $97.12K 2026-09-29 · $94.35K 2026-09-29 00:16 · $95.92K 2026-09-29 03:12 · $94.65K 2026-09-29 06:13 · $96.96K 2026-09-29 09:18 · $95.01K 2026-09-29 12:17 · $96.52K 2026-09-29 21:12 · $94.35K 2026-09-30 · $98.64K 2026-09-30 00:12 · $93.83K 2026-09-30 03:12 · $96.82K 2026-09-30 06:12 · $98.87K 2026-09-30 09:12 · $96.73K 2026-09-30 12:12 · $99.33K 2026-09-30 15:13 · $97.12K 2026-09-30 18:12 · $98.75K 2026-09-30 21:13 · $98.64K 2026-10-01 · $98.33K 2026-10-01 00:12 · $97.35K 2026-10-01 03:12 · $97.29K 2026-10-01 06:12 · $99.50K 2026-10-01 12:12 · $98.29K 2026-10-01 21:13 · $98.33K 2026-10-02 · $99.09K 2026-10-02 00:12 · $99.77K 2026-10-02 03:13 · $100.51K 2026-10-02 06:12 · $103.72K 2026-10-02 09:12 · $104.89K 2026-10-02 15:12 · $103.62K 2026-10-02 18:16 · $102.16K 2026-10-02 21:13 · $99.09K 2026-10-03 · $101.80K 2026-10-03 00:12 · $100.72K 2026-10-03 03:13 · $99.61K 2026-10-03 06:12 · $100.01K 2026-10-03 09:12 · $99.79K 2026-10-03 15:12 · $100.84K 2026-10-03 21:13 · $101.80K 2026-10-04 · $100.97K 2026-10-04 00:12 · $100.20K 2026-10-04 06:12 · $101.39K 2026-10-04 09:12 · $101.22K 2026-10-04 15:12 · $101.69K 2026-10-04 18:13 · $102.81K 2026-10-04 21:13 · $100.97K 2026-10-05 · $100.73K 2026-10-05 00:12 · $102.17K 2026-10-05 03:12 · $103.22K 2026-10-05 06:12 · $101.21K 2026-10-05 09:12 · $101.69K 2026-10-05 12:12 · $104.86K 2026-10-05 15:12 · $100.73K 2026-10-06 · $108.75K 2026-10-06 00:12 · $104.22K 2026-10-06 03:12 · $102.63K 2026-10-06 06:12 · $101.92K 2026-10-06 12:12 · $103.92K 2026-10-06 18:12 · $103.88K 2026-10-06 21:12 · $108.75K 2026-10-07 · $96.00K 2026-10-07 06:12 · $104.89K 2026-10-07 09:12 · $105.25K 2026-10-07 12:12 · $100.39K 2026-10-07 18:12 · $98.47K 2026-10-07 21:12 · $96.00K 2026-10-08 · $93.69K 2026-10-08 00:12 · $96.33K 2026-10-08 03:12 · $97.94K 2026-10-08 06:12 · $96.89K 2026-10-08 09:12 · $95.05K 2026-10-08 12:12 · $94.01K 2026-10-08 15:12 · $93.69K 2026-10-09 · $90.54K 2026-10-09 00:12 · $92.19K 2026-10-09 03:12 · $93.42K 2026-10-09 06:12 · $91.75K 2026-10-09 09:12 · $90.16K 2026-10-09 12:13 · $90.57K 2026-10-09 18:16 · $90.54K 2026-10-10 · $95.61K 2026-10-10 06:16 · $92.31K 2026-10-10 12:16 · $95.94K 2026-10-10 15:16 · $96.54K 2026-10-10 21:16 · $95.61K 2026-10-11 · $112.19K 2026-10-11 00:16 · $95.31K 2026-10-11 03:16 · $95.19K 2026-10-11 06:16 · $94.53K 2026-10-11 09:16 · $94.49K 2026-10-11 12:16 · $95.15K 2026-10-11 15:15 · $96.14K 2026-10-11 18:15 · $98.67K 2026-10-11 21:15 · $112.19K 2026-10-12 · $100.96K 2026-10-12 00:16 · $108.51K 2026-10-12 03:15 · $113.93K 2026-10-12 06:16 · $105.30K 2026-10-12 09:16 · $103.81K 2026-10-12 12:15 · $101.69K 2026-10-12 15:16 · $101.43K 2026-10-12 18:15 · $101.14K 2026-10-12 21:21 · $100.96K 2026-10-13 · $100.54K 2026-10-13 00:16 · $96.56K 2026-10-13 03:22 · $101.89K 2026-10-13 06:16 · $101.47K 2026-10-13 09:16 · $100.49K 2026-10-13 12:17 · $99.22K 2026-10-13 15:14 · $98.55K 2026-10-13 18:14 · $98.16K 2026-10-13 21:20 · $100.54K 2026-10-14 · $102.09K 2026-10-14 00:22 · $104.09K 2026-10-14 03:16 · $106.07K 2026-10-14 06:16 · $105.34K 2026-10-14 09:16 · $107.61K 2026-10-14 12:16 · $107.46K 2026-10-14 21:15 · $102.09K 2026-10-15 · $87.80K 2026-10-15 00:15 · $105.09K 2026-10-15 03:15 · $96.74K 2026-10-15 06:15 · $97.83K 2026-10-15 09:15 · $96.35K 2026-10-15 12:15 · $81.84K 2026-10-15 15:15 · $84.76K 2026-10-15 18:16 · $87.34K 2026-10-15 21:43 · $87.80K 2026-10-16 · $90.10K 2026-10-16 03:15 · $89.81K 2026-10-16 06:15 · $88.45K 2026-10-16 09:15 · $91.34K 2026-10-16 15:15 · $88.11K 2026-10-16 18:15 · $86.64K 2026-10-16 21:15 · $90.10K 2026-10-17 · $90.39K 2026-10-17 00:15 · $88.26K 2026-10-17 03:15 · $90.39K 09-17 09-23 09-29 10-17 $90.39K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$77995.25 $113911.49 $131869.60 $149827.72 2026-08-09 · $135.70K 2026-08-10 · $137.28K 2026-08-16 · $112.29K 2026-08-17 · $114.49K 2026-08-18 · $115.13K 2026-08-19 · $114.97K 2026-08-24 · $145.98K 2026-08-30 · $121.36K 2026-08-31 · $124.89K 2026-09-06 · $98.29K 2026-09-07 · $92.12K 2026-09-08 · $101.26K 2026-09-14 · $102.85K 2026-09-15 · $107.73K 2026-09-15 19:06 · $108.44K 2026-09-15 22:19 · $107.72K 2026-09-16 · $93.20K 2026-09-16 01:32 · $112.76K 2026-09-16 07:48 · $110.21K 2026-09-16 13:38 · $109.38K 2026-09-16 18:20 · $91.06K 2026-09-16 22:16 · $94.24K 2026-09-17 · $88.82K 2026-09-17 00:35 · $97.39K 2026-09-17 06:14 · $88.73K 2026-09-17 11:44 · $90.00K 2026-09-17 17:03 · $87.92K 2026-09-17 20:24 · $89.89K 2026-09-17 23:42 · $88.82K 2026-09-18 · $113.80K 2026-09-18 04:43 · $91.80K 2026-09-18 09:49 · $83.66K 2026-09-18 14:34 · $109.01K 2026-09-18 18:32 · $113.26K 2026-09-18 21:48 · $113.80K 2026-09-19 · $112.45K 2026-09-19 00:23 · $114.21K 2026-09-19 05:56 · $112.13K 2026-09-19 11:01 · $112.45K 2026-09-20 · $96.34K 2026-09-20 12:45 · $96.28K 2026-09-20 13:13 · $95.46K 2026-09-20 14:08 · $96.63K 2026-09-20 15:07 · $96.87K 2026-09-20 18:07 · $96.78K 2026-09-20 21:07 · $96.34K 2026-09-21 · $100.04K 2026-09-21 00:07 · $92.63K 2026-09-21 03:07 · $91.33K 2026-09-21 06:07 · $90.52K 2026-09-21 09:07 · $95.95K 2026-09-21 12:07 · $95.67K 2026-09-21 15:07 · $97.01K 2026-09-21 18:07 · $97.32K 2026-09-21 21:07 · $100.04K 2026-09-22 · $98.57K 2026-09-22 00:07 · $99.75K 2026-09-22 03:07 · $98.57K 2026-09-22 06:07 · $98.77K 2026-09-22 09:07 · $103.71K 2026-09-22 12:07 · $101.37K 2026-09-22 15:07 · $102.98K 2026-09-22 18:07 · $99.72K 2026-09-22 21:07 · $98.57K 2026-09-23 · $92.31K 2026-09-23 00:07 · $98.83K 2026-09-23 03:07 · $99.85K 2026-09-23 06:07 · $99.53K 2026-09-23 09:07 · $100.46K 2026-09-23 12:07 · $98.56K 2026-09-23 15:07 · $91.64K 2026-09-23 18:07 · $92.30K 2026-09-23 21:07 · $92.31K 2026-09-24 · $96.21K 2026-09-24 00:07 · $98.08K 2026-09-24 03:07 · $98.29K 2026-09-24 06:07 · $97.93K 2026-09-24 09:07 · $91.29K 2026-09-24 12:07 · $91.13K 2026-09-24 15:07 · $96.99K 2026-09-24 18:07 · $97.39K 2026-09-24 21:07 · $96.21K 2026-09-25 · $100.09K 2026-09-25 00:07 · $90.91K 2026-09-25 03:07 · $100.23K 2026-09-25 06:07 · $98.41K 2026-09-25 09:07 · $98.11K 2026-09-25 12:07 · $99.98K 2026-09-25 15:07 · $99.24K 2026-09-25 18:07 · $99.66K 2026-09-25 21:07 · $100.09K 2026-09-26 · $99.33K 2026-09-26 00:07 · $100.55K 2026-09-26 03:07 · $100.27K 2026-09-26 05:13 · $99.33K 2026-09-26 06:07 · $99.35K 2026-09-26 07:25 · $99.17K 2026-09-26 09:07 · $101.07K 2026-09-26 11:44 · $101.07K 2026-09-26 12:07 · $100.36K 2026-09-26 15:07 · $91.41K 2026-09-26 18:07 · $92.04K 2026-09-26 21:07 · $93.27K 2026-09-27 · $99.29K 2026-09-27 00:07 · $94.00K 2026-09-27 03:07 · $96.34K 2026-09-27 06:11 · $97.05K 2026-09-27 09:10 · $97.81K 2026-09-27 15:10 · $99.37K 2026-09-27 18:22 · $105.88K 2026-09-27 21:19 · $99.29K 2026-09-28 · $97.12K 2026-09-28 00:25 · $96.38K 2026-09-28 03:15 · $94.35K 2026-09-28 06:12 · $93.79K 2026-09-28 09:12 · $93.20K 2026-09-28 12:12 · $94.37K 2026-09-28 15:17 · $93.78K 2026-09-28 18:18 · $97.85K 2026-09-28 21:14 · $97.12K 2026-09-29 · $94.35K 2026-09-29 00:16 · $95.92K 2026-09-29 03:12 · $94.65K 2026-09-29 06:13 · $96.96K 2026-09-29 09:18 · $95.01K 2026-09-29 12:17 · $96.52K 2026-09-29 21:12 · $94.35K 2026-09-30 · $98.64K 2026-09-30 00:12 · $93.83K 2026-09-30 03:12 · $96.82K 2026-09-30 06:12 · $98.87K 2026-09-30 09:12 · $96.73K 2026-09-30 12:12 · $99.33K 2026-09-30 15:13 · $97.12K 2026-09-30 18:12 · $98.75K 2026-09-30 21:13 · $98.64K 2026-10-01 · $98.33K 2026-10-01 00:12 · $97.35K 2026-10-01 03:12 · $97.29K 2026-10-01 06:12 · $99.50K 2026-10-01 12:12 · $98.29K 2026-10-01 21:13 · $98.33K 2026-10-02 · $99.09K 2026-10-02 00:12 · $99.77K 2026-10-02 03:13 · $100.51K 2026-10-02 06:12 · $103.72K 2026-10-02 09:12 · $104.89K 2026-10-02 15:12 · $103.62K 2026-10-02 18:16 · $102.16K 2026-10-02 21:13 · $99.09K 2026-10-03 · $101.80K 2026-10-03 00:12 · $100.72K 2026-10-03 03:13 · $99.61K 2026-10-03 06:12 · $100.01K 2026-10-03 09:12 · $99.79K 2026-10-03 15:12 · $100.84K 2026-10-03 21:13 · $101.80K 2026-10-04 · $100.97K 2026-10-04 00:12 · $100.20K 2026-10-04 06:12 · $101.39K 2026-10-04 09:12 · $101.22K 2026-10-04 15:12 · $101.69K 2026-10-04 18:13 · $102.81K 2026-10-04 21:13 · $100.97K 2026-10-05 · $100.73K 2026-10-05 00:12 · $102.17K 2026-10-05 03:12 · $103.22K 2026-10-05 06:12 · $101.21K 2026-10-05 09:12 · $101.69K 2026-10-05 12:12 · $104.86K 2026-10-05 15:12 · $100.73K 2026-10-06 · $108.75K 2026-10-06 00:12 · $104.22K 2026-10-06 03:12 · $102.63K 2026-10-06 06:12 · $101.92K 2026-10-06 12:12 · $103.92K 2026-10-06 18:12 · $103.88K 2026-10-06 21:12 · $108.75K 2026-10-07 · $96.00K 2026-10-07 06:12 · $104.89K 2026-10-07 09:12 · $105.25K 2026-10-07 12:12 · $100.39K 2026-10-07 18:12 · $98.47K 2026-10-07 21:12 · $96.00K 2026-10-08 · $93.69K 2026-10-08 00:12 · $96.33K 2026-10-08 03:12 · $97.94K 2026-10-08 06:12 · $96.89K 2026-10-08 09:12 · $95.05K 2026-10-08 12:12 · $94.01K 2026-10-08 15:12 · $93.69K 2026-10-09 · $90.54K 2026-10-09 00:12 · $92.19K 2026-10-09 03:12 · $93.42K 2026-10-09 06:12 · $91.75K 2026-10-09 09:12 · $90.16K 2026-10-09 12:13 · $90.57K 2026-10-09 18:16 · $90.54K 2026-10-10 · $95.61K 2026-10-10 06:16 · $92.31K 2026-10-10 12:16 · $95.94K 2026-10-10 15:16 · $96.54K 2026-10-10 21:16 · $95.61K 2026-10-11 · $112.19K 2026-10-11 00:16 · $95.31K 2026-10-11 03:16 · $95.19K 2026-10-11 06:16 · $94.53K 2026-10-11 09:16 · $94.49K 2026-10-11 12:16 · $95.15K 2026-10-11 15:15 · $96.14K 2026-10-11 18:15 · $98.67K 2026-10-11 21:15 · $112.19K 2026-10-12 · $100.96K 2026-10-12 00:16 · $108.51K 2026-10-12 03:15 · $113.93K 2026-10-12 06:16 · $105.30K 2026-10-12 09:16 · $103.81K 2026-10-12 12:15 · $101.69K 2026-10-12 15:16 · $101.43K 2026-10-12 18:15 · $101.14K 2026-10-12 21:21 · $100.96K 2026-10-13 · $100.54K 2026-10-13 00:16 · $96.56K 2026-10-13 03:22 · $101.89K 2026-10-13 06:16 · $101.47K 2026-10-13 09:16 · $100.49K 2026-10-13 12:17 · $99.22K 2026-10-13 15:14 · $98.55K 2026-10-13 18:14 · $98.16K 2026-10-13 21:20 · $100.54K 2026-10-14 · $102.09K 2026-10-14 00:22 · $104.09K 2026-10-14 03:16 · $106.07K 2026-10-14 06:16 · $105.34K 2026-10-14 09:16 · $107.61K 2026-10-14 12:16 · $107.46K 2026-10-14 21:15 · $102.09K 2026-10-15 · $87.80K 2026-10-15 00:15 · $105.09K 2026-10-15 03:15 · $96.74K 2026-10-15 06:15 · $97.83K 2026-10-15 09:15 · $96.35K 2026-10-15 12:15 · $81.84K 2026-10-15 15:15 · $84.76K 2026-10-15 18:16 · $87.34K 2026-10-15 21:43 · $87.80K 2026-10-16 · $90.10K 2026-10-16 03:15 · $89.81K 2026-10-16 06:15 · $88.45K 2026-10-16 09:15 · $91.34K 2026-10-16 15:15 · $88.11K 2026-10-16 18:15 · $86.64K 2026-10-16 21:15 · $90.10K 2026-10-17 · $90.39K 2026-10-17 00:15 · $88.26K 2026-10-17 03:15 · $90.39K 08-09 08-24 09-07 10-17 $90.39K $79050.62 $109304.46 $128529.91 $151136.91 2026-08-09 · $135.70K 2026-08-10 · $137.28K 2026-08-16 · $112.29K 2026-08-17 · $114.49K 2026-08-18 · $115.13K 2026-08-19 · $114.97K 2026-08-24 · $145.98K 2026-08-30 · $121.36K 2026-08-31 · $124.89K 2026-09-06 · $98.29K 2026-09-07 · $92.12K 2026-09-08 · $101.26K 2026-09-14 · $102.85K 2026-09-15 · $107.73K 2026-09-15 19:06 · $108.44K 2026-09-15 22:19 · $107.72K 2026-09-16 · $93.20K 2026-09-16 01:32 · $112.76K 2026-09-16 07:48 · $110.21K 2026-09-16 13:38 · $109.38K 2026-09-16 18:20 · $91.06K 2026-09-16 22:16 · $94.24K 2026-09-17 · $88.82K 2026-09-17 00:35 · $97.39K 2026-09-17 06:14 · $88.73K 2026-09-17 11:44 · $90.00K 2026-09-17 17:03 · $87.92K 2026-09-17 20:24 · $89.89K 2026-09-17 23:42 · $88.82K 2026-09-18 · $113.80K 2026-09-18 04:43 · $91.80K 2026-09-18 09:49 · $83.66K 2026-09-18 14:34 · $109.01K 2026-09-18 18:32 · $113.26K 2026-09-18 21:48 · $113.80K 2026-09-19 · $112.45K 2026-09-19 00:23 · $114.21K 2026-09-19 05:56 · $112.13K 2026-09-19 11:01 · $112.45K 2026-09-20 · $96.34K 2026-09-20 12:45 · $96.28K 2026-09-20 13:13 · $95.46K 2026-09-20 14:08 · $96.63K 2026-09-20 15:07 · $96.87K 2026-09-20 18:07 · $96.78K 2026-09-20 21:07 · $96.34K 2026-09-21 · $100.04K 2026-09-21 00:07 · $92.63K 2026-09-21 03:07 · $91.33K 2026-09-21 06:07 · $90.52K 2026-09-21 09:07 · $95.95K 2026-09-21 12:07 · $95.67K 2026-09-21 15:07 · $97.01K 2026-09-21 18:07 · $97.32K 2026-09-21 21:07 · $100.04K 2026-09-22 · $98.57K 2026-09-22 00:07 · $99.75K 2026-09-22 03:07 · $98.57K 2026-09-22 06:07 · $98.77K 2026-09-22 09:07 · $103.71K 2026-09-22 12:07 · $101.37K 2026-09-22 15:07 · $102.98K 2026-09-22 18:07 · $99.72K 2026-09-22 21:07 · $98.57K 2026-09-23 · $92.31K 2026-09-23 00:07 · $98.83K 2026-09-23 03:07 · $99.85K 2026-09-23 06:07 · $99.53K 2026-09-23 09:07 · $100.46K 2026-09-23 12:07 · $98.56K 2026-09-23 15:07 · $91.64K 2026-09-23 18:07 · $92.30K 2026-09-23 21:07 · $92.31K 2026-09-24 · $96.21K 2026-09-24 00:07 · $98.08K 2026-09-24 03:07 · $98.29K 2026-09-24 06:07 · $97.93K 2026-09-24 09:07 · $91.29K 2026-09-24 12:07 · $91.13K 2026-09-24 15:07 · $96.99K 2026-09-24 18:07 · $97.39K 2026-09-24 21:07 · $96.21K 2026-09-25 · $100.09K 2026-09-25 00:07 · $90.91K 2026-09-25 03:07 · $100.23K 2026-09-25 06:07 · $98.41K 2026-09-25 09:07 · $98.11K 2026-09-25 12:07 · $99.98K 2026-09-25 15:07 · $99.24K 2026-09-25 18:07 · $99.66K 2026-09-25 21:07 · $100.09K 2026-09-26 · $99.33K 2026-09-26 00:07 · $100.55K 2026-09-26 03:07 · $100.27K 2026-09-26 05:13 · $99.33K 2026-09-26 06:07 · $99.35K 2026-09-26 07:25 · $99.17K 2026-09-26 09:07 · $101.07K 2026-09-26 11:44 · $101.07K 2026-09-26 12:07 · $100.36K 2026-09-26 15:07 · $91.41K 2026-09-26 18:07 · $92.04K 2026-09-26 21:07 · $93.27K 2026-09-27 · $99.29K 2026-09-27 00:07 · $94.00K 2026-09-27 03:07 · $96.34K 2026-09-27 06:11 · $97.05K 2026-09-27 09:10 · $97.81K 2026-09-27 15:10 · $99.37K 2026-09-27 18:22 · $105.88K 2026-09-27 21:19 · $99.29K 2026-09-28 · $97.12K 2026-09-28 00:25 · $96.38K 2026-09-28 03:15 · $94.35K 2026-09-28 06:12 · $93.79K 2026-09-28 09:12 · $93.20K 2026-09-28 12:12 · $94.37K 2026-09-28 15:17 · $93.78K 2026-09-28 18:18 · $97.85K 2026-09-28 21:14 · $97.12K 2026-09-29 · $94.35K 2026-09-29 00:16 · $95.92K 2026-09-29 03:12 · $94.65K 2026-09-29 06:13 · $96.96K 2026-09-29 09:18 · $95.01K 2026-09-29 12:17 · $96.52K 2026-09-29 21:12 · $94.35K 2026-09-30 · $98.64K 2026-09-30 00:12 · $93.83K 2026-09-30 03:12 · $96.82K 2026-09-30 06:12 · $98.87K 2026-09-30 09:12 · $96.73K 2026-09-30 12:12 · $99.33K 2026-09-30 15:13 · $97.12K 2026-09-30 18:12 · $98.75K 2026-09-30 21:13 · $98.64K 2026-10-01 · $98.33K 2026-10-01 00:12 · $97.35K 2026-10-01 03:12 · $97.29K 2026-10-01 06:12 · $99.50K 2026-10-01 12:12 · $98.29K 2026-10-01 21:13 · $98.33K 2026-10-02 · $99.09K 2026-10-02 00:12 · $99.77K 2026-10-02 03:13 · $100.51K 2026-10-02 06:12 · $103.72K 2026-10-02 09:12 · $104.89K 2026-10-02 15:12 · $103.62K 2026-10-02 18:16 · $102.16K 2026-10-02 21:13 · $99.09K 2026-10-03 · $101.80K 2026-10-03 00:12 · $100.72K 2026-10-03 03:13 · $99.61K 2026-10-03 06:12 · $100.01K 2026-10-03 09:12 · $99.79K 2026-10-03 15:12 · $100.84K 2026-10-03 21:13 · $101.80K 2026-10-04 · $100.97K 2026-10-04 00:12 · $100.20K 2026-10-04 06:12 · $101.39K 2026-10-04 09:12 · $101.22K 2026-10-04 15:12 · $101.69K 2026-10-04 18:13 · $102.81K 2026-10-04 21:13 · $100.97K 2026-10-05 · $100.73K 2026-10-05 00:12 · $102.17K 2026-10-05 03:12 · $103.22K 2026-10-05 06:12 · $101.21K 2026-10-05 09:12 · $101.69K 2026-10-05 12:12 · $104.86K 2026-10-05 15:12 · $100.73K 2026-10-06 · $108.75K 2026-10-06 00:12 · $104.22K 2026-10-06 03:12 · $102.63K 2026-10-06 06:12 · $101.92K 2026-10-06 12:12 · $103.92K 2026-10-06 18:12 · $103.88K 2026-10-06 21:12 · $108.75K 2026-10-07 · $96.00K 2026-10-07 06:12 · $104.89K 2026-10-07 09:12 · $105.25K 2026-10-07 12:12 · $100.39K 2026-10-07 18:12 · $98.47K 2026-10-07 21:12 · $96.00K 2026-10-08 · $93.69K 2026-10-08 00:12 · $96.33K 2026-10-08 03:12 · $97.94K 2026-10-08 06:12 · $96.89K 2026-10-08 09:12 · $95.05K 2026-10-08 12:12 · $94.01K 2026-10-08 15:12 · $93.69K 2026-10-09 · $90.54K 2026-10-09 00:12 · $92.19K 2026-10-09 03:12 · $93.42K 2026-10-09 06:12 · $91.75K 2026-10-09 09:12 · $90.16K 2026-10-09 12:13 · $90.57K 2026-10-09 18:16 · $90.54K 2026-10-10 · $95.61K 2026-10-10 06:16 · $92.31K 2026-10-10 12:16 · $95.94K 2026-10-10 15:16 · $96.54K 2026-10-10 21:16 · $95.61K 2026-10-11 · $112.19K 2026-10-11 00:16 · $95.31K 2026-10-11 03:16 · $95.19K 2026-10-11 06:16 · $94.53K 2026-10-11 09:16 · $94.49K 2026-10-11 12:16 · $95.15K 2026-10-11 15:15 · $96.14K 2026-10-11 18:15 · $98.67K 2026-10-11 21:15 · $112.19K 2026-10-12 · $100.96K 2026-10-12 00:16 · $108.51K 2026-10-12 03:15 · $113.93K 2026-10-12 06:16 · $105.30K 2026-10-12 09:16 · $103.81K 2026-10-12 12:15 · $101.69K 2026-10-12 15:16 · $101.43K 2026-10-12 18:15 · $101.14K 2026-10-12 21:21 · $100.96K 2026-10-13 · $100.54K 2026-10-13 00:16 · $96.56K 2026-10-13 03:22 · $101.89K 2026-10-13 06:16 · $101.47K 2026-10-13 09:16 · $100.49K 2026-10-13 12:17 · $99.22K 2026-10-13 15:14 · $98.55K 2026-10-13 18:14 · $98.16K 2026-10-13 21:20 · $100.54K 2026-10-14 · $102.09K 2026-10-14 00:22 · $104.09K 2026-10-14 03:16 · $106.07K 2026-10-14 06:16 · $105.34K 2026-10-14 09:16 · $107.61K 2026-10-14 12:16 · $107.46K 2026-10-14 21:15 · $102.09K 2026-10-15 · $87.80K 2026-10-15 00:15 · $105.09K 2026-10-15 03:15 · $96.74K 2026-10-15 06:15 · $97.83K 2026-10-15 09:15 · $96.35K 2026-10-15 12:15 · $81.84K 2026-10-15 15:15 · $84.76K 2026-10-15 18:16 · $87.34K 2026-10-15 21:43 · $87.80K 2026-10-16 · $90.10K 2026-10-16 03:15 · $89.81K 2026-10-16 06:15 · $88.45K 2026-10-16 09:15 · $91.34K 2026-10-16 15:15 · $88.11K 2026-10-16 18:15 · $86.64K 2026-10-16 21:15 · $90.10K 2026-10-17 · $90.39K 2026-10-17 00:15 · $88.26K 2026-10-17 03:15 · $90.39K 08-09 08-24 09-07 10-17 $90.39K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$77995.25 $113911.49 $131869.60 $149827.72 2026-08-09 · $135.70K 2026-08-10 · $137.28K 2026-08-16 · $112.29K 2026-08-17 · $114.49K 2026-08-18 · $115.13K 2026-08-19 · $114.97K 2026-08-24 · $145.98K 2026-08-30 · $121.36K 2026-08-31 · $124.89K 2026-09-06 · $98.29K 2026-09-07 · $92.12K 2026-09-08 · $101.26K 2026-09-14 · $102.85K 2026-09-15 · $107.73K 2026-09-15 19:06 · $108.44K 2026-09-15 22:19 · $107.72K 2026-09-16 · $93.20K 2026-09-16 01:32 · $112.76K 2026-09-16 07:48 · $110.21K 2026-09-16 13:38 · $109.38K 2026-09-16 18:20 · $91.06K 2026-09-16 22:16 · $94.24K 2026-09-17 · $88.82K 2026-09-17 00:35 · $97.39K 2026-09-17 06:14 · $88.73K 2026-09-17 11:44 · $90.00K 2026-09-17 17:03 · $87.92K 2026-09-17 20:24 · $89.89K 2026-09-17 23:42 · $88.82K 2026-09-18 · $113.80K 2026-09-18 04:43 · $91.80K 2026-09-18 09:49 · $83.66K 2026-09-18 14:34 · $109.01K 2026-09-18 18:32 · $113.26K 2026-09-18 21:48 · $113.80K 2026-09-19 · $112.45K 2026-09-19 00:23 · $114.21K 2026-09-19 05:56 · $112.13K 2026-09-19 11:01 · $112.45K 2026-09-20 · $96.34K 2026-09-20 12:45 · $96.28K 2026-09-20 13:13 · $95.46K 2026-09-20 14:08 · $96.63K 2026-09-20 15:07 · $96.87K 2026-09-20 18:07 · $96.78K 2026-09-20 21:07 · $96.34K 2026-09-21 · $100.04K 2026-09-21 00:07 · $92.63K 2026-09-21 03:07 · $91.33K 2026-09-21 06:07 · $90.52K 2026-09-21 09:07 · $95.95K 2026-09-21 12:07 · $95.67K 2026-09-21 15:07 · $97.01K 2026-09-21 18:07 · $97.32K 2026-09-21 21:07 · $100.04K 2026-09-22 · $98.57K 2026-09-22 00:07 · $99.75K 2026-09-22 03:07 · $98.57K 2026-09-22 06:07 · $98.77K 2026-09-22 09:07 · $103.71K 2026-09-22 12:07 · $101.37K 2026-09-22 15:07 · $102.98K 2026-09-22 18:07 · $99.72K 2026-09-22 21:07 · $98.57K 2026-09-23 · $92.31K 2026-09-23 00:07 · $98.83K 2026-09-23 03:07 · $99.85K 2026-09-23 06:07 · $99.53K 2026-09-23 09:07 · $100.46K 2026-09-23 12:07 · $98.56K 2026-09-23 15:07 · $91.64K 2026-09-23 18:07 · $92.30K 2026-09-23 21:07 · $92.31K 2026-09-24 · $96.21K 2026-09-24 00:07 · $98.08K 2026-09-24 03:07 · $98.29K 2026-09-24 06:07 · $97.93K 2026-09-24 09:07 · $91.29K 2026-09-24 12:07 · $91.13K 2026-09-24 15:07 · $96.99K 2026-09-24 18:07 · $97.39K 2026-09-24 21:07 · $96.21K 2026-09-25 · $100.09K 2026-09-25 00:07 · $90.91K 2026-09-25 03:07 · $100.23K 2026-09-25 06:07 · $98.41K 2026-09-25 09:07 · $98.11K 2026-09-25 12:07 · $99.98K 2026-09-25 15:07 · $99.24K 2026-09-25 18:07 · $99.66K 2026-09-25 21:07 · $100.09K 2026-09-26 · $99.33K 2026-09-26 00:07 · $100.55K 2026-09-26 03:07 · $100.27K 2026-09-26 05:13 · $99.33K 2026-09-26 06:07 · $99.35K 2026-09-26 07:25 · $99.17K 2026-09-26 09:07 · $101.07K 2026-09-26 11:44 · $101.07K 2026-09-26 12:07 · $100.36K 2026-09-26 15:07 · $91.41K 2026-09-26 18:07 · $92.04K 2026-09-26 21:07 · $93.27K 2026-09-27 · $99.29K 2026-09-27 00:07 · $94.00K 2026-09-27 03:07 · $96.34K 2026-09-27 06:11 · $97.05K 2026-09-27 09:10 · $97.81K 2026-09-27 15:10 · $99.37K 2026-09-27 18:22 · $105.88K 2026-09-27 21:19 · $99.29K 2026-09-28 · $97.12K 2026-09-28 00:25 · $96.38K 2026-09-28 03:15 · $94.35K 2026-09-28 06:12 · $93.79K 2026-09-28 09:12 · $93.20K 2026-09-28 12:12 · $94.37K 2026-09-28 15:17 · $93.78K 2026-09-28 18:18 · $97.85K 2026-09-28 21:14 · $97.12K 2026-09-29 · $94.35K 2026-09-29 00:16 · $95.92K 2026-09-29 03:12 · $94.65K 2026-09-29 06:13 · $96.96K 2026-09-29 09:18 · $95.01K 2026-09-29 12:17 · $96.52K 2026-09-29 21:12 · $94.35K 2026-09-30 · $98.64K 2026-09-30 00:12 · $93.83K 2026-09-30 03:12 · $96.82K 2026-09-30 06:12 · $98.87K 2026-09-30 09:12 · $96.73K 2026-09-30 12:12 · $99.33K 2026-09-30 15:13 · $97.12K 2026-09-30 18:12 · $98.75K 2026-09-30 21:13 · $98.64K 2026-10-01 · $98.33K 2026-10-01 00:12 · $97.35K 2026-10-01 03:12 · $97.29K 2026-10-01 06:12 · $99.50K 2026-10-01 12:12 · $98.29K 2026-10-01 21:13 · $98.33K 2026-10-02 · $99.09K 2026-10-02 00:12 · $99.77K 2026-10-02 03:13 · $100.51K 2026-10-02 06:12 · $103.72K 2026-10-02 09:12 · $104.89K 2026-10-02 15:12 · $103.62K 2026-10-02 18:16 · $102.16K 2026-10-02 21:13 · $99.09K 2026-10-03 · $101.80K 2026-10-03 00:12 · $100.72K 2026-10-03 03:13 · $99.61K 2026-10-03 06:12 · $100.01K 2026-10-03 09:12 · $99.79K 2026-10-03 15:12 · $100.84K 2026-10-03 21:13 · $101.80K 2026-10-04 · $100.97K 2026-10-04 00:12 · $100.20K 2026-10-04 06:12 · $101.39K 2026-10-04 09:12 · $101.22K 2026-10-04 15:12 · $101.69K 2026-10-04 18:13 · $102.81K 2026-10-04 21:13 · $100.97K 2026-10-05 · $100.73K 2026-10-05 00:12 · $102.17K 2026-10-05 03:12 · $103.22K 2026-10-05 06:12 · $101.21K 2026-10-05 09:12 · $101.69K 2026-10-05 12:12 · $104.86K 2026-10-05 15:12 · $100.73K 2026-10-06 · $108.75K 2026-10-06 00:12 · $104.22K 2026-10-06 03:12 · $102.63K 2026-10-06 06:12 · $101.92K 2026-10-06 12:12 · $103.92K 2026-10-06 18:12 · $103.88K 2026-10-06 21:12 · $108.75K 2026-10-07 · $96.00K 2026-10-07 06:12 · $104.89K 2026-10-07 09:12 · $105.25K 2026-10-07 12:12 · $100.39K 2026-10-07 18:12 · $98.47K 2026-10-07 21:12 · $96.00K 2026-10-08 · $93.69K 2026-10-08 00:12 · $96.33K 2026-10-08 03:12 · $97.94K 2026-10-08 06:12 · $96.89K 2026-10-08 09:12 · $95.05K 2026-10-08 12:12 · $94.01K 2026-10-08 15:12 · $93.69K 2026-10-09 · $90.54K 2026-10-09 00:12 · $92.19K 2026-10-09 03:12 · $93.42K 2026-10-09 06:12 · $91.75K 2026-10-09 09:12 · $90.16K 2026-10-09 12:13 · $90.57K 2026-10-09 18:16 · $90.54K 2026-10-10 · $95.61K 2026-10-10 06:16 · $92.31K 2026-10-10 12:16 · $95.94K 2026-10-10 15:16 · $96.54K 2026-10-10 21:16 · $95.61K 2026-10-11 · $112.19K 2026-10-11 00:16 · $95.31K 2026-10-11 03:16 · $95.19K 2026-10-11 06:16 · $94.53K 2026-10-11 09:16 · $94.49K 2026-10-11 12:16 · $95.15K 2026-10-11 15:15 · $96.14K 2026-10-11 18:15 · $98.67K 2026-10-11 21:15 · $112.19K 2026-10-12 · $100.96K 2026-10-12 00:16 · $108.51K 2026-10-12 03:15 · $113.93K 2026-10-12 06:16 · $105.30K 2026-10-12 09:16 · $103.81K 2026-10-12 12:15 · $101.69K 2026-10-12 15:16 · $101.43K 2026-10-12 18:15 · $101.14K 2026-10-12 21:21 · $100.96K 2026-10-13 · $100.54K 2026-10-13 00:16 · $96.56K 2026-10-13 03:22 · $101.89K 2026-10-13 06:16 · $101.47K 2026-10-13 09:16 · $100.49K 2026-10-13 12:17 · $99.22K 2026-10-13 15:14 · $98.55K 2026-10-13 18:14 · $98.16K 2026-10-13 21:20 · $100.54K 2026-10-14 · $102.09K 2026-10-14 00:22 · $104.09K 2026-10-14 03:16 · $106.07K 2026-10-14 06:16 · $105.34K 2026-10-14 09:16 · $107.61K 2026-10-14 12:16 · $107.46K 2026-10-14 21:15 · $102.09K 2026-10-15 · $87.80K 2026-10-15 00:15 · $105.09K 2026-10-15 03:15 · $96.74K 2026-10-15 06:15 · $97.83K 2026-10-15 09:15 · $96.35K 2026-10-15 12:15 · $81.84K 2026-10-15 15:15 · $84.76K 2026-10-15 18:16 · $87.34K 2026-10-15 21:43 · $87.80K 2026-10-16 · $90.10K 2026-10-16 03:15 · $89.81K 2026-10-16 06:15 · $88.45K 2026-10-16 09:15 · $91.34K 2026-10-16 15:15 · $88.11K 2026-10-16 18:15 · $86.64K 2026-10-16 21:15 · $90.10K 2026-10-17 · $90.39K 2026-10-17 00:15 · $88.26K 2026-10-17 03:15 · $90.39K 08-09 08-24 09-07 10-17 $90.39K $79050.62 $109304.46 $128529.91 $151136.91 2026-08-09 · $135.70K 2026-08-10 · $137.28K 2026-08-16 · $112.29K 2026-08-17 · $114.49K 2026-08-18 · $115.13K 2026-08-19 · $114.97K 2026-08-24 · $145.98K 2026-08-30 · $121.36K 2026-08-31 · $124.89K 2026-09-06 · $98.29K 2026-09-07 · $92.12K 2026-09-08 · $101.26K 2026-09-14 · $102.85K 2026-09-15 · $107.73K 2026-09-15 19:06 · $108.44K 2026-09-15 22:19 · $107.72K 2026-09-16 · $93.20K 2026-09-16 01:32 · $112.76K 2026-09-16 07:48 · $110.21K 2026-09-16 13:38 · $109.38K 2026-09-16 18:20 · $91.06K 2026-09-16 22:16 · $94.24K 2026-09-17 · $88.82K 2026-09-17 00:35 · $97.39K 2026-09-17 06:14 · $88.73K 2026-09-17 11:44 · $90.00K 2026-09-17 17:03 · $87.92K 2026-09-17 20:24 · $89.89K 2026-09-17 23:42 · $88.82K 2026-09-18 · $113.80K 2026-09-18 04:43 · $91.80K 2026-09-18 09:49 · $83.66K 2026-09-18 14:34 · $109.01K 2026-09-18 18:32 · $113.26K 2026-09-18 21:48 · $113.80K 2026-09-19 · $112.45K 2026-09-19 00:23 · $114.21K 2026-09-19 05:56 · $112.13K 2026-09-19 11:01 · $112.45K 2026-09-20 · $96.34K 2026-09-20 12:45 · $96.28K 2026-09-20 13:13 · $95.46K 2026-09-20 14:08 · $96.63K 2026-09-20 15:07 · $96.87K 2026-09-20 18:07 · $96.78K 2026-09-20 21:07 · $96.34K 2026-09-21 · $100.04K 2026-09-21 00:07 · $92.63K 2026-09-21 03:07 · $91.33K 2026-09-21 06:07 · $90.52K 2026-09-21 09:07 · $95.95K 2026-09-21 12:07 · $95.67K 2026-09-21 15:07 · $97.01K 2026-09-21 18:07 · $97.32K 2026-09-21 21:07 · $100.04K 2026-09-22 · $98.57K 2026-09-22 00:07 · $99.75K 2026-09-22 03:07 · $98.57K 2026-09-22 06:07 · $98.77K 2026-09-22 09:07 · $103.71K 2026-09-22 12:07 · $101.37K 2026-09-22 15:07 · $102.98K 2026-09-22 18:07 · $99.72K 2026-09-22 21:07 · $98.57K 2026-09-23 · $92.31K 2026-09-23 00:07 · $98.83K 2026-09-23 03:07 · $99.85K 2026-09-23 06:07 · $99.53K 2026-09-23 09:07 · $100.46K 2026-09-23 12:07 · $98.56K 2026-09-23 15:07 · $91.64K 2026-09-23 18:07 · $92.30K 2026-09-23 21:07 · $92.31K 2026-09-24 · $96.21K 2026-09-24 00:07 · $98.08K 2026-09-24 03:07 · $98.29K 2026-09-24 06:07 · $97.93K 2026-09-24 09:07 · $91.29K 2026-09-24 12:07 · $91.13K 2026-09-24 15:07 · $96.99K 2026-09-24 18:07 · $97.39K 2026-09-24 21:07 · $96.21K 2026-09-25 · $100.09K 2026-09-25 00:07 · $90.91K 2026-09-25 03:07 · $100.23K 2026-09-25 06:07 · $98.41K 2026-09-25 09:07 · $98.11K 2026-09-25 12:07 · $99.98K 2026-09-25 15:07 · $99.24K 2026-09-25 18:07 · $99.66K 2026-09-25 21:07 · $100.09K 2026-09-26 · $99.33K 2026-09-26 00:07 · $100.55K 2026-09-26 03:07 · $100.27K 2026-09-26 05:13 · $99.33K 2026-09-26 06:07 · $99.35K 2026-09-26 07:25 · $99.17K 2026-09-26 09:07 · $101.07K 2026-09-26 11:44 · $101.07K 2026-09-26 12:07 · $100.36K 2026-09-26 15:07 · $91.41K 2026-09-26 18:07 · $92.04K 2026-09-26 21:07 · $93.27K 2026-09-27 · $99.29K 2026-09-27 00:07 · $94.00K 2026-09-27 03:07 · $96.34K 2026-09-27 06:11 · $97.05K 2026-09-27 09:10 · $97.81K 2026-09-27 15:10 · $99.37K 2026-09-27 18:22 · $105.88K 2026-09-27 21:19 · $99.29K 2026-09-28 · $97.12K 2026-09-28 00:25 · $96.38K 2026-09-28 03:15 · $94.35K 2026-09-28 06:12 · $93.79K 2026-09-28 09:12 · $93.20K 2026-09-28 12:12 · $94.37K 2026-09-28 15:17 · $93.78K 2026-09-28 18:18 · $97.85K 2026-09-28 21:14 · $97.12K 2026-09-29 · $94.35K 2026-09-29 00:16 · $95.92K 2026-09-29 03:12 · $94.65K 2026-09-29 06:13 · $96.96K 2026-09-29 09:18 · $95.01K 2026-09-29 12:17 · $96.52K 2026-09-29 21:12 · $94.35K 2026-09-30 · $98.64K 2026-09-30 00:12 · $93.83K 2026-09-30 03:12 · $96.82K 2026-09-30 06:12 · $98.87K 2026-09-30 09:12 · $96.73K 2026-09-30 12:12 · $99.33K 2026-09-30 15:13 · $97.12K 2026-09-30 18:12 · $98.75K 2026-09-30 21:13 · $98.64K 2026-10-01 · $98.33K 2026-10-01 00:12 · $97.35K 2026-10-01 03:12 · $97.29K 2026-10-01 06:12 · $99.50K 2026-10-01 12:12 · $98.29K 2026-10-01 21:13 · $98.33K 2026-10-02 · $99.09K 2026-10-02 00:12 · $99.77K 2026-10-02 03:13 · $100.51K 2026-10-02 06:12 · $103.72K 2026-10-02 09:12 · $104.89K 2026-10-02 15:12 · $103.62K 2026-10-02 18:16 · $102.16K 2026-10-02 21:13 · $99.09K 2026-10-03 · $101.80K 2026-10-03 00:12 · $100.72K 2026-10-03 03:13 · $99.61K 2026-10-03 06:12 · $100.01K 2026-10-03 09:12 · $99.79K 2026-10-03 15:12 · $100.84K 2026-10-03 21:13 · $101.80K 2026-10-04 · $100.97K 2026-10-04 00:12 · $100.20K 2026-10-04 06:12 · $101.39K 2026-10-04 09:12 · $101.22K 2026-10-04 15:12 · $101.69K 2026-10-04 18:13 · $102.81K 2026-10-04 21:13 · $100.97K 2026-10-05 · $100.73K 2026-10-05 00:12 · $102.17K 2026-10-05 03:12 · $103.22K 2026-10-05 06:12 · $101.21K 2026-10-05 09:12 · $101.69K 2026-10-05 12:12 · $104.86K 2026-10-05 15:12 · $100.73K 2026-10-06 · $108.75K 2026-10-06 00:12 · $104.22K 2026-10-06 03:12 · $102.63K 2026-10-06 06:12 · $101.92K 2026-10-06 12:12 · $103.92K 2026-10-06 18:12 · $103.88K 2026-10-06 21:12 · $108.75K 2026-10-07 · $96.00K 2026-10-07 06:12 · $104.89K 2026-10-07 09:12 · $105.25K 2026-10-07 12:12 · $100.39K 2026-10-07 18:12 · $98.47K 2026-10-07 21:12 · $96.00K 2026-10-08 · $93.69K 2026-10-08 00:12 · $96.33K 2026-10-08 03:12 · $97.94K 2026-10-08 06:12 · $96.89K 2026-10-08 09:12 · $95.05K 2026-10-08 12:12 · $94.01K 2026-10-08 15:12 · $93.69K 2026-10-09 · $90.54K 2026-10-09 00:12 · $92.19K 2026-10-09 03:12 · $93.42K 2026-10-09 06:12 · $91.75K 2026-10-09 09:12 · $90.16K 2026-10-09 12:13 · $90.57K 2026-10-09 18:16 · $90.54K 2026-10-10 · $95.61K 2026-10-10 06:16 · $92.31K 2026-10-10 12:16 · $95.94K 2026-10-10 15:16 · $96.54K 2026-10-10 21:16 · $95.61K 2026-10-11 · $112.19K 2026-10-11 00:16 · $95.31K 2026-10-11 03:16 · $95.19K 2026-10-11 06:16 · $94.53K 2026-10-11 09:16 · $94.49K 2026-10-11 12:16 · $95.15K 2026-10-11 15:15 · $96.14K 2026-10-11 18:15 · $98.67K 2026-10-11 21:15 · $112.19K 2026-10-12 · $100.96K 2026-10-12 00:16 · $108.51K 2026-10-12 03:15 · $113.93K 2026-10-12 06:16 · $105.30K 2026-10-12 09:16 · $103.81K 2026-10-12 12:15 · $101.69K 2026-10-12 15:16 · $101.43K 2026-10-12 18:15 · $101.14K 2026-10-12 21:21 · $100.96K 2026-10-13 · $100.54K 2026-10-13 00:16 · $96.56K 2026-10-13 03:22 · $101.89K 2026-10-13 06:16 · $101.47K 2026-10-13 09:16 · $100.49K 2026-10-13 12:17 · $99.22K 2026-10-13 15:14 · $98.55K 2026-10-13 18:14 · $98.16K 2026-10-13 21:20 · $100.54K 2026-10-14 · $102.09K 2026-10-14 00:22 · $104.09K 2026-10-14 03:16 · $106.07K 2026-10-14 06:16 · $105.34K 2026-10-14 09:16 · $107.61K 2026-10-14 12:16 · $107.46K 2026-10-14 21:15 · $102.09K 2026-10-15 · $87.80K 2026-10-15 00:15 · $105.09K 2026-10-15 03:15 · $96.74K 2026-10-15 06:15 · $97.83K 2026-10-15 09:15 · $96.35K 2026-10-15 12:15 · $81.84K 2026-10-15 15:15 · $84.76K 2026-10-15 18:16 · $87.34K 2026-10-15 21:43 · $87.80K 2026-10-16 · $90.10K 2026-10-16 03:15 · $89.81K 2026-10-16 06:15 · $88.45K 2026-10-16 09:15 · $91.34K 2026-10-16 15:15 · $88.11K 2026-10-16 18:15 · $86.64K 2026-10-16 21:15 · $90.10K 2026-10-17 · $90.39K 2026-10-17 00:15 · $88.26K 2026-10-17 03:15 · $90.39K 08-09 08-24 09-07 10-17 $90.39K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
WURK statistics Circulating supply
999.63M WURK (100.0%)
Low measured
$0.00008187 · 10-15
High measured
$0.0001142 · 09-19
About WURK WURK (WURK) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
WURK price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00009042 $90.39K $20.89K 5,845 A 2026-10-16 $0.00009014 $90.10K $20.81K 5,845 A 2026-10-15 $0.00008783 $87.80K $20.95K 5,842 A 2026-10-14 $0.0001021 $102.09K $22.41K 5,842 A 2026-10-13 $0.0001006 $100.54K $22.29K 5,843 A 2026-10-12 $0.000101 $100.96K $22.46K 5,844 A 2026-10-11 $0.0001122 $112.19K $24.25K 5,844 A 2026-10-10 $0.00009565 $95.61K $22.30K 5,848 A 2026-10-09 $0.00009057 $90.54K $21.50K 5,846 A 2026-10-08 $0.00009373 $93.69K $22.27K 5,849 A 2026-10-07 $0.00009604 $96.00K $22.92K 5,846 A 2026-10-06 $0.0001088 $108.75K $24.85K 5,848 A 2026-10-05 $0.0001008 $100.73K $23.61K 5,857 A 2026-10-04 $0.000101 $100.97K $23.98K 5,856 A 2026-10-03 $0.0001018 $101.80K $23.76K 5,860 A 2026-10-02 $0.00009913 $99.09K $23.43K 5,861 A 2026-10-01 $0.00009837 $98.33K $23.35K 5,872 A 2026-09-30 $0.00009867 $98.64K $23.22K 5,846 A 2026-09-29 $0.00009439 $94.35K $22.90K 5,853 A 2026-09-28 $0.00009716 $97.12K $23.11K 5,663 A 2026-09-27 $0.00009933 $99.29K $23.73K 5,658 A 2026-09-26 $0.00009937 $99.33K $23.68K 5,659 A 2026-09-25 $0.0001001 $100.09K $23.86K 5,658 A 2026-09-24 $0.00009625 $96.21K $22.96K 5,660 A 2026-09-23 $0.00009234 $92.31K $22.23K 5,662 A 2026-09-22 $0.00009861 $98.57K $23.36K 5,661 A 2026-09-21 $0.0001001 $100.04K $23.63K 5,666 A 2026-09-20 $0.00009638 $96.34K $22.34K 5,689 A 2026-09-19 $0.0001125 $112.45K $24.13K 5,681 A 2026-09-18 $0.0001138 $113.80K $24.61K 5,681 A 2026-09-17 $0.00008885 $88.82K $20.62K 5,677 A 2026-09-16 $0.00009323 $93.20K $20.53K 5,706 A 2026-09-15 $0.0001078 $107.73K $22.21K 5,678 A 2026-09-14 $0.0001029 $102.85K $22.35K 5,677 A 2026-09-08 $0.0001013 $101.26K $22.15K 5,693 A
FAQ Is WURK a safe token? As of the 2026-09-26 snapshot, WURK scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $23.68K and 5,659 holders, with the creator wallet holding 3.51% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell WURK, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and WURK's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $23.68K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of WURK? The wallet that created WURK holds 3.51% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 5,659; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can WURK's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the WURK contract address? The WURK mint address on Solana is ALR5X2H6THn2VDPoMtkVwxVktcN1kQGvxCwLfejzpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy WURK safely? Run the live on-chain scan at the top of this page first; if WURK clears, you can swap it here directly. Whatever venue you use, match the contract address (ALR5X2H6THn2VDPoMtkVwxVktcN1kQGvxCwLfejzpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
WURK markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
WURK intel HostDeFi's generated read on WURK — written from the stored snapshot, figures re-rendered at each refresh.
WURK on Solana, mint ALR5X2H6THn2VDPoMtkVwxVktcN1kQGvxCwLfejzpump — is a pump.fun file with a live wurk.fun site, down −13.7% on ~$5.2 thousand of daily volume.
Across 5,659 holders on a $99.3 thousand cap with a 3.5% dev wallet; mint and freeze are revoked.
The honest note: a wurk.fun-anchored file mid-crash on live volume — a "work"-pun meme asset.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage