Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
$RIF price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0002139 $0.0002153 $0.0002167 $0.0002181 2026-10-16 06:15 · $0.0002178 2026-10-16 09:15 · $0.0002178 2026-10-16 15:15 · $0.0002178 2026-10-16 18:15 · $0.0002178 2026-10-16 21:15 · $0.0002178 2026-10-17 · $0.0002128 2026-10-17 00:15 · $0.0002132 2026-10-17 03:15 · $0.0002128 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0002128 $0.0002139 $0.0002153 $0.0002167 $0.0002181 2026-10-16 06:15 · $0.0002178 2026-10-16 09:15 · $0.0002178 2026-10-16 15:15 · $0.0002178 2026-10-16 18:15 · $0.0002178 2026-10-16 21:15 · $0.0002178 2026-10-17 · $0.0002128 2026-10-17 00:15 · $0.0002132 2026-10-17 03:15 · $0.0002128 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0002128 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002070 $0.0002224 $0.0002300 $0.0002377 2026-10-10 06:16 · $0.000227 2026-10-10 12:16 · $0.0002276 2026-10-10 15:16 · $0.000227 2026-10-10 21:16 · $0.000227 2026-10-11 · $0.0002298 2026-10-11 00:16 · $0.0002289 2026-10-11 03:16 · $0.0002271 2026-10-11 06:16 · $0.0002271 2026-10-11 09:16 · $0.0002257 2026-10-11 12:16 · $0.0002254 2026-10-11 15:15 · $0.0002254 2026-10-11 18:15 · $0.0002317 2026-10-11 21:15 · $0.0002298 2026-10-12 · $0.0002289 2026-10-12 00:16 · $0.0002298 2026-10-12 03:15 · $0.0002298 2026-10-12 06:16 · $0.0002298 2026-10-12 09:16 · $0.0002348 2026-10-12 12:15 · $0.0002361 2026-10-12 15:16 · $0.0002334 2026-10-12 18:15 · $0.0002334 2026-10-12 21:21 · $0.0002289 2026-10-13 · $0.0002251 2026-10-13 00:16 · $0.0002259 2026-10-13 03:22 · $0.0002259 2026-10-13 06:16 · $0.0002295 2026-10-13 09:16 · $0.0002303 2026-10-13 12:17 · $0.0002253 2026-10-13 15:14 · $0.0002253 2026-10-13 18:14 · $0.0002253 2026-10-13 21:20 · $0.0002251 2026-10-14 · $0.0002141 2026-10-14 00:22 · $0.0002213 2026-10-14 03:16 · $0.0002222 2026-10-14 06:16 · $0.0002232 2026-10-14 09:16 · $0.0002213 2026-10-14 12:16 · $0.0002213 2026-10-14 21:15 · $0.0002141 2026-10-15 · $0.000209 2026-10-15 00:15 · $0.0002144 2026-10-15 03:15 · $0.0002144 2026-10-15 06:15 · $0.0002103 2026-10-15 09:15 · $0.0002103 2026-10-15 12:15 · $0.0002087 2026-10-15 15:15 · $0.000209 2026-10-15 18:16 · $0.000209 2026-10-15 21:43 · $0.000209 2026-10-16 · $0.0002178 2026-10-16 03:15 · $0.0002167 2026-10-16 06:15 · $0.0002178 2026-10-16 09:15 · $0.0002178 2026-10-16 15:15 · $0.0002178 2026-10-16 18:15 · $0.0002178 2026-10-16 21:15 · $0.0002178 2026-10-17 · $0.0002128 2026-10-17 00:15 · $0.0002132 2026-10-17 03:15 · $0.0002128 10-10 10-11 10-13 10-17 $0.0002128 $0.0002071 $0.0002219 $0.0002297 $0.0002378 2026-10-10 06:16 · $0.000227 2026-10-10 12:16 · $0.0002276 2026-10-10 15:16 · $0.000227 2026-10-10 21:16 · $0.000227 2026-10-11 · $0.0002298 2026-10-11 00:16 · $0.0002289 2026-10-11 03:16 · $0.0002271 2026-10-11 06:16 · $0.0002271 2026-10-11 09:16 · $0.0002257 2026-10-11 12:16 · $0.0002254 2026-10-11 15:15 · $0.0002254 2026-10-11 18:15 · $0.0002317 2026-10-11 21:15 · $0.0002298 2026-10-12 · $0.0002289 2026-10-12 00:16 · $0.0002298 2026-10-12 03:15 · $0.0002298 2026-10-12 06:16 · $0.0002298 2026-10-12 09:16 · $0.0002348 2026-10-12 12:15 · $0.0002361 2026-10-12 15:16 · $0.0002334 2026-10-12 18:15 · $0.0002334 2026-10-12 21:21 · $0.0002289 2026-10-13 · $0.0002251 2026-10-13 00:16 · $0.0002259 2026-10-13 03:22 · $0.0002259 2026-10-13 06:16 · $0.0002295 2026-10-13 09:16 · $0.0002303 2026-10-13 12:17 · $0.0002253 2026-10-13 15:14 · $0.0002253 2026-10-13 18:14 · $0.0002253 2026-10-13 21:20 · $0.0002251 2026-10-14 · $0.0002141 2026-10-14 00:22 · $0.0002213 2026-10-14 03:16 · $0.0002222 2026-10-14 06:16 · $0.0002232 2026-10-14 09:16 · $0.0002213 2026-10-14 12:16 · $0.0002213 2026-10-14 21:15 · $0.0002141 2026-10-15 · $0.000209 2026-10-15 00:15 · $0.0002144 2026-10-15 03:15 · $0.0002144 2026-10-15 06:15 · $0.0002103 2026-10-15 09:15 · $0.0002103 2026-10-15 12:15 · $0.0002087 2026-10-15 15:15 · $0.000209 2026-10-15 18:16 · $0.000209 2026-10-15 21:43 · $0.000209 2026-10-16 · $0.0002178 2026-10-16 03:15 · $0.0002167 2026-10-16 06:15 · $0.0002178 2026-10-16 09:15 · $0.0002178 2026-10-16 15:15 · $0.0002178 2026-10-16 18:15 · $0.0002178 2026-10-16 21:15 · $0.0002178 2026-10-17 · $0.0002128 2026-10-17 00:15 · $0.0002132 2026-10-17 03:15 · $0.0002128 10-10 10-11 10-13 10-17 $0.0002128 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001921 $0.0002284 $0.0002465 $0.0002647 2026-09-17 06:14 · $0.000196 2026-09-17 11:44 · $0.0001971 2026-09-17 17:03 · $0.0001999 2026-09-17 20:24 · $0.0001996 2026-09-17 23:42 · $0.000199 2026-09-18 · $0.0002353 2026-09-18 04:43 · $0.0002021 2026-09-18 09:49 · $0.0002213 2026-09-18 14:34 · $0.000224 2026-09-18 18:32 · $0.000235 2026-09-18 21:48 · $0.0002353 2026-09-19 · $0.0002305 2026-09-19 00:23 · $0.000233 2026-09-19 05:56 · $0.000232 2026-09-19 11:01 · $0.0002305 2026-09-20 · $0.0002274 2026-09-20 12:45 · $0.0002235 2026-09-20 13:13 · $0.0002235 2026-09-20 14:08 · $0.0002235 2026-09-20 15:07 · $0.0002235 2026-09-20 18:07 · $0.0002268 2026-09-20 21:07 · $0.0002274 2026-09-21 · $0.0002487 2026-09-21 00:07 · $0.0002288 2026-09-21 03:07 · $0.0002313 2026-09-21 06:07 · $0.0002329 2026-09-21 09:07 · $0.000241 2026-09-21 12:07 · $0.0002418 2026-09-21 15:07 · $0.0002478 2026-09-21 18:07 · $0.0002443 2026-09-21 21:07 · $0.0002487 2026-09-22 · $0.000247 2026-09-22 00:07 · $0.0002504 2026-09-22 03:07 · $0.0002476 2026-09-22 06:07 · $0.0002462 2026-09-22 09:07 · $0.000245 2026-09-22 12:07 · $0.0002467 2026-09-22 15:07 · $0.0002459 2026-09-22 18:07 · $0.000247 2026-09-22 21:07 · $0.000247 2026-09-23 · $0.0002383 2026-09-23 00:07 · $0.0002499 2026-09-23 03:07 · $0.0002475 2026-09-23 06:07 · $0.0002484 2026-09-23 09:07 · $0.0002464 2026-09-23 12:07 · $0.0002455 2026-09-23 15:07 · $0.0002462 2026-09-23 18:07 · $0.000239 2026-09-23 21:07 · $0.0002383 2026-09-24 · $0.0002452 2026-09-24 00:07 · $0.0002394 2026-09-24 03:07 · $0.0002434 2026-09-24 06:07 · $0.0002429 2026-09-24 09:07 · $0.0002422 2026-09-24 12:07 · $0.0002368 2026-09-24 15:07 · $0.0002426 2026-09-24 18:07 · $0.0002463 2026-09-24 21:07 · $0.0002452 2026-09-25 · $0.0002563 2026-09-25 00:07 · $0.0002455 2026-09-25 03:07 · $0.0002455 2026-09-25 06:07 · $0.0002442 2026-09-25 09:07 · $0.0002434 2026-09-25 12:07 · $0.0002509 2026-09-25 15:07 · $0.0002505 2026-09-25 18:07 · $0.0002518 2026-09-25 21:07 · $0.0002563 2026-09-26 · $0.0002527 2026-09-26 00:07 · $0.0002577 2026-09-26 03:07 · $0.0002546 2026-09-26 05:13 · $0.0002527 2026-09-26 06:07 · $0.0002527 2026-09-26 07:25 · $0.0002527 2026-09-26 09:07 · $0.0002534 2026-09-26 11:44 · $0.000254 2026-09-26 12:07 · $0.000254 2026-09-26 15:07 · $0.0002526 2026-09-26 18:07 · $0.0002538 2026-09-26 21:07 · $0.0002538 2026-09-27 · $0.0002595 2026-09-27 00:07 · $0.0002538 2026-09-27 03:07 · $0.0002533 2026-09-27 06:11 · $0.0002515 2026-09-27 09:10 · $0.00026 2026-09-27 15:10 · $0.0002598 2026-09-27 18:22 · $0.0002578 2026-09-27 21:19 · $0.0002595 2026-09-28 · $0.0002531 2026-09-28 00:25 · $0.0002587 2026-09-28 03:15 · $0.0002548 2026-09-28 06:12 · $0.0002523 2026-09-28 09:12 · $0.0002495 2026-09-28 12:12 · $0.0002501 2026-09-28 15:17 · $0.0002523 2026-09-28 18:18 · $0.000248 2026-09-28 21:14 · $0.0002531 2026-09-29 · $0.0002537 2026-09-29 00:16 · $0.0002514 2026-09-29 03:12 · $0.000249 2026-09-29 06:13 · $0.000248 2026-09-29 09:18 · $0.0002528 2026-09-29 12:17 · $0.0002545 2026-09-29 21:12 · $0.0002537 2026-09-30 · $0.0002512 2026-09-30 00:12 · $0.0002514 2026-09-30 03:12 · $0.0002532 2026-09-30 06:12 · $0.0002521 2026-09-30 09:12 · $0.000252 2026-09-30 12:12 · $0.0002526 2026-09-30 15:13 · $0.0002563 2026-09-30 18:12 · $0.0002563 2026-09-30 21:13 · $0.0002512 2026-10-01 · $0.000249 2026-10-01 00:12 · $0.0002518 2026-10-01 03:12 · $0.0002513 2026-10-01 06:12 · $0.0002518 2026-10-01 12:12 · $0.000249 2026-10-01 21:13 · $0.000249 2026-10-02 · $0.0002534 2026-10-02 00:12 · $0.000249 2026-10-02 03:13 · $0.0002522 2026-10-02 06:12 · $0.0002533 2026-10-02 09:12 · $0.0002554 2026-10-02 15:12 · $0.0002565 2026-10-02 18:16 · $0.0002534 2026-10-02 21:13 · $0.0002534 2026-10-03 · $0.0002521 2026-10-03 00:12 · $0.0002484 2026-10-03 03:13 · $0.0002484 2026-10-03 06:12 · $0.0002484 2026-10-03 09:12 · $0.0002484 2026-10-03 15:12 · $0.0002517 2026-10-03 21:13 · $0.0002521 2026-10-04 · $0.0002553 2026-10-04 00:12 · $0.0002511 2026-10-04 06:12 · $0.0002532 2026-10-04 09:12 · $0.0002532 2026-10-04 15:12 · $0.0002545 2026-10-04 18:13 · $0.0002542 2026-10-04 21:13 · $0.0002553 2026-10-05 · $0.0002527 2026-10-05 00:12 · $0.0002546 2026-10-05 03:12 · $0.0002545 2026-10-05 06:12 · $0.0002514 2026-10-05 09:12 · $0.0002544 2026-10-05 12:12 · $0.0002532 2026-10-05 15:12 · $0.0002527 2026-10-06 · $0.0002592 2026-10-06 00:12 · $0.000255 2026-10-06 03:12 · $0.0002536 2026-10-06 06:12 · $0.0002529 2026-10-06 12:12 · $0.0002575 2026-10-06 18:12 · $0.0002608 2026-10-06 21:12 · $0.0002592 2026-10-07 · $0.0002437 2026-10-07 06:12 · $0.0002504 2026-10-07 09:12 · $0.0002504 2026-10-07 12:12 · $0.0002492 2026-10-07 18:12 · $0.0002462 2026-10-07 21:12 · $0.0002437 2026-10-08 · $0.0002384 2026-10-08 00:12 · $0.0002452 2026-10-08 03:12 · $0.0002448 2026-10-08 06:12 · $0.0002448 2026-10-08 09:12 · $0.000241 2026-10-08 12:12 · $0.0002384 2026-10-08 15:12 · $0.0002384 2026-10-09 · $0.00023 2026-10-09 00:12 · $0.0002297 2026-10-09 03:12 · $0.0002296 2026-10-09 06:12 · $0.0002296 2026-10-09 09:12 · $0.0002296 2026-10-09 12:13 · $0.0002296 2026-10-09 18:16 · $0.00023 2026-10-10 · $0.000227 2026-10-10 06:16 · $0.000227 2026-10-10 12:16 · $0.0002276 2026-10-10 15:16 · $0.000227 2026-10-10 21:16 · $0.000227 2026-10-11 · $0.0002298 2026-10-11 00:16 · $0.0002289 2026-10-11 03:16 · $0.0002271 2026-10-11 06:16 · $0.0002271 2026-10-11 09:16 · $0.0002257 2026-10-11 12:16 · $0.0002254 2026-10-11 15:15 · $0.0002254 2026-10-11 18:15 · $0.0002317 2026-10-11 21:15 · $0.0002298 2026-10-12 · $0.0002289 2026-10-12 00:16 · $0.0002298 2026-10-12 03:15 · $0.0002298 2026-10-12 06:16 · $0.0002298 2026-10-12 09:16 · $0.0002348 2026-10-12 12:15 · $0.0002361 2026-10-12 15:16 · $0.0002334 2026-10-12 18:15 · $0.0002334 2026-10-12 21:21 · $0.0002289 2026-10-13 · $0.0002251 2026-10-13 00:16 · $0.0002259 2026-10-13 03:22 · $0.0002259 2026-10-13 06:16 · $0.0002295 2026-10-13 09:16 · $0.0002303 2026-10-13 12:17 · $0.0002253 2026-10-13 15:14 · $0.0002253 2026-10-13 18:14 · $0.0002253 2026-10-13 21:20 · $0.0002251 2026-10-14 · $0.0002141 2026-10-14 00:22 · $0.0002213 2026-10-14 03:16 · $0.0002222 2026-10-14 06:16 · $0.0002232 2026-10-14 09:16 · $0.0002213 2026-10-14 12:16 · $0.0002213 2026-10-14 21:15 · $0.0002141 2026-10-15 · $0.000209 2026-10-15 00:15 · $0.0002144 2026-10-15 03:15 · $0.0002144 2026-10-15 06:15 · $0.0002103 2026-10-15 09:15 · $0.0002103 2026-10-15 12:15 · $0.0002087 2026-10-15 15:15 · $0.000209 2026-10-15 18:16 · $0.000209 2026-10-15 21:43 · $0.000209 2026-10-16 · $0.0002178 2026-10-16 03:15 · $0.0002167 2026-10-16 06:15 · $0.0002178 2026-10-16 09:15 · $0.0002178 2026-10-16 15:15 · $0.0002178 2026-10-16 18:15 · $0.0002178 2026-10-16 21:15 · $0.0002178 2026-10-17 · $0.0002128 2026-10-17 00:15 · $0.0002132 2026-10-17 03:15 · $0.0002128 09-17 09-23 09-29 10-17 $0.0002128 $0.0001927 $0.0002261 $0.0002449 $0.0002653 2026-09-17 06:14 · $0.000196 2026-09-17 11:44 · $0.0001971 2026-09-17 17:03 · $0.0001999 2026-09-17 20:24 · $0.0001996 2026-09-17 23:42 · $0.000199 2026-09-18 · $0.0002353 2026-09-18 04:43 · $0.0002021 2026-09-18 09:49 · $0.0002213 2026-09-18 14:34 · $0.000224 2026-09-18 18:32 · $0.000235 2026-09-18 21:48 · $0.0002353 2026-09-19 · $0.0002305 2026-09-19 00:23 · $0.000233 2026-09-19 05:56 · $0.000232 2026-09-19 11:01 · $0.0002305 2026-09-20 · $0.0002274 2026-09-20 12:45 · $0.0002235 2026-09-20 13:13 · $0.0002235 2026-09-20 14:08 · $0.0002235 2026-09-20 15:07 · $0.0002235 2026-09-20 18:07 · $0.0002268 2026-09-20 21:07 · $0.0002274 2026-09-21 · $0.0002487 2026-09-21 00:07 · $0.0002288 2026-09-21 03:07 · $0.0002313 2026-09-21 06:07 · $0.0002329 2026-09-21 09:07 · $0.000241 2026-09-21 12:07 · $0.0002418 2026-09-21 15:07 · $0.0002478 2026-09-21 18:07 · $0.0002443 2026-09-21 21:07 · $0.0002487 2026-09-22 · $0.000247 2026-09-22 00:07 · $0.0002504 2026-09-22 03:07 · $0.0002476 2026-09-22 06:07 · $0.0002462 2026-09-22 09:07 · $0.000245 2026-09-22 12:07 · $0.0002467 2026-09-22 15:07 · $0.0002459 2026-09-22 18:07 · $0.000247 2026-09-22 21:07 · $0.000247 2026-09-23 · $0.0002383 2026-09-23 00:07 · $0.0002499 2026-09-23 03:07 · $0.0002475 2026-09-23 06:07 · $0.0002484 2026-09-23 09:07 · $0.0002464 2026-09-23 12:07 · $0.0002455 2026-09-23 15:07 · $0.0002462 2026-09-23 18:07 · $0.000239 2026-09-23 21:07 · $0.0002383 2026-09-24 · $0.0002452 2026-09-24 00:07 · $0.0002394 2026-09-24 03:07 · $0.0002434 2026-09-24 06:07 · $0.0002429 2026-09-24 09:07 · $0.0002422 2026-09-24 12:07 · $0.0002368 2026-09-24 15:07 · $0.0002426 2026-09-24 18:07 · $0.0002463 2026-09-24 21:07 · $0.0002452 2026-09-25 · $0.0002563 2026-09-25 00:07 · $0.0002455 2026-09-25 03:07 · $0.0002455 2026-09-25 06:07 · $0.0002442 2026-09-25 09:07 · $0.0002434 2026-09-25 12:07 · $0.0002509 2026-09-25 15:07 · $0.0002505 2026-09-25 18:07 · $0.0002518 2026-09-25 21:07 · $0.0002563 2026-09-26 · $0.0002527 2026-09-26 00:07 · $0.0002577 2026-09-26 03:07 · $0.0002546 2026-09-26 05:13 · $0.0002527 2026-09-26 06:07 · $0.0002527 2026-09-26 07:25 · $0.0002527 2026-09-26 09:07 · $0.0002534 2026-09-26 11:44 · $0.000254 2026-09-26 12:07 · $0.000254 2026-09-26 15:07 · $0.0002526 2026-09-26 18:07 · $0.0002538 2026-09-26 21:07 · $0.0002538 2026-09-27 · $0.0002595 2026-09-27 00:07 · $0.0002538 2026-09-27 03:07 · $0.0002533 2026-09-27 06:11 · $0.0002515 2026-09-27 09:10 · $0.00026 2026-09-27 15:10 · $0.0002598 2026-09-27 18:22 · $0.0002578 2026-09-27 21:19 · $0.0002595 2026-09-28 · $0.0002531 2026-09-28 00:25 · $0.0002587 2026-09-28 03:15 · $0.0002548 2026-09-28 06:12 · $0.0002523 2026-09-28 09:12 · $0.0002495 2026-09-28 12:12 · $0.0002501 2026-09-28 15:17 · $0.0002523 2026-09-28 18:18 · $0.000248 2026-09-28 21:14 · $0.0002531 2026-09-29 · $0.0002537 2026-09-29 00:16 · $0.0002514 2026-09-29 03:12 · $0.000249 2026-09-29 06:13 · $0.000248 2026-09-29 09:18 · $0.0002528 2026-09-29 12:17 · $0.0002545 2026-09-29 21:12 · $0.0002537 2026-09-30 · $0.0002512 2026-09-30 00:12 · $0.0002514 2026-09-30 03:12 · $0.0002532 2026-09-30 06:12 · $0.0002521 2026-09-30 09:12 · $0.000252 2026-09-30 12:12 · $0.0002526 2026-09-30 15:13 · $0.0002563 2026-09-30 18:12 · $0.0002563 2026-09-30 21:13 · $0.0002512 2026-10-01 · $0.000249 2026-10-01 00:12 · $0.0002518 2026-10-01 03:12 · $0.0002513 2026-10-01 06:12 · $0.0002518 2026-10-01 12:12 · $0.000249 2026-10-01 21:13 · $0.000249 2026-10-02 · $0.0002534 2026-10-02 00:12 · $0.000249 2026-10-02 03:13 · $0.0002522 2026-10-02 06:12 · $0.0002533 2026-10-02 09:12 · $0.0002554 2026-10-02 15:12 · $0.0002565 2026-10-02 18:16 · $0.0002534 2026-10-02 21:13 · $0.0002534 2026-10-03 · $0.0002521 2026-10-03 00:12 · $0.0002484 2026-10-03 03:13 · $0.0002484 2026-10-03 06:12 · $0.0002484 2026-10-03 09:12 · $0.0002484 2026-10-03 15:12 · $0.0002517 2026-10-03 21:13 · $0.0002521 2026-10-04 · $0.0002553 2026-10-04 00:12 · $0.0002511 2026-10-04 06:12 · $0.0002532 2026-10-04 09:12 · $0.0002532 2026-10-04 15:12 · $0.0002545 2026-10-04 18:13 · $0.0002542 2026-10-04 21:13 · $0.0002553 2026-10-05 · $0.0002527 2026-10-05 00:12 · $0.0002546 2026-10-05 03:12 · $0.0002545 2026-10-05 06:12 · $0.0002514 2026-10-05 09:12 · $0.0002544 2026-10-05 12:12 · $0.0002532 2026-10-05 15:12 · $0.0002527 2026-10-06 · $0.0002592 2026-10-06 00:12 · $0.000255 2026-10-06 03:12 · $0.0002536 2026-10-06 06:12 · $0.0002529 2026-10-06 12:12 · $0.0002575 2026-10-06 18:12 · $0.0002608 2026-10-06 21:12 · $0.0002592 2026-10-07 · $0.0002437 2026-10-07 06:12 · $0.0002504 2026-10-07 09:12 · $0.0002504 2026-10-07 12:12 · $0.0002492 2026-10-07 18:12 · $0.0002462 2026-10-07 21:12 · $0.0002437 2026-10-08 · $0.0002384 2026-10-08 00:12 · $0.0002452 2026-10-08 03:12 · $0.0002448 2026-10-08 06:12 · $0.0002448 2026-10-08 09:12 · $0.000241 2026-10-08 12:12 · $0.0002384 2026-10-08 15:12 · $0.0002384 2026-10-09 · $0.00023 2026-10-09 00:12 · $0.0002297 2026-10-09 03:12 · $0.0002296 2026-10-09 06:12 · $0.0002296 2026-10-09 09:12 · $0.0002296 2026-10-09 12:13 · $0.0002296 2026-10-09 18:16 · $0.00023 2026-10-10 · $0.000227 2026-10-10 06:16 · $0.000227 2026-10-10 12:16 · $0.0002276 2026-10-10 15:16 · $0.000227 2026-10-10 21:16 · $0.000227 2026-10-11 · $0.0002298 2026-10-11 00:16 · $0.0002289 2026-10-11 03:16 · $0.0002271 2026-10-11 06:16 · $0.0002271 2026-10-11 09:16 · $0.0002257 2026-10-11 12:16 · $0.0002254 2026-10-11 15:15 · $0.0002254 2026-10-11 18:15 · $0.0002317 2026-10-11 21:15 · $0.0002298 2026-10-12 · $0.0002289 2026-10-12 00:16 · $0.0002298 2026-10-12 03:15 · $0.0002298 2026-10-12 06:16 · $0.0002298 2026-10-12 09:16 · $0.0002348 2026-10-12 12:15 · $0.0002361 2026-10-12 15:16 · $0.0002334 2026-10-12 18:15 · $0.0002334 2026-10-12 21:21 · $0.0002289 2026-10-13 · $0.0002251 2026-10-13 00:16 · $0.0002259 2026-10-13 03:22 · $0.0002259 2026-10-13 06:16 · $0.0002295 2026-10-13 09:16 · $0.0002303 2026-10-13 12:17 · $0.0002253 2026-10-13 15:14 · $0.0002253 2026-10-13 18:14 · $0.0002253 2026-10-13 21:20 · $0.0002251 2026-10-14 · $0.0002141 2026-10-14 00:22 · $0.0002213 2026-10-14 03:16 · $0.0002222 2026-10-14 06:16 · $0.0002232 2026-10-14 09:16 · $0.0002213 2026-10-14 12:16 · $0.0002213 2026-10-14 21:15 · $0.0002141 2026-10-15 · $0.000209 2026-10-15 00:15 · $0.0002144 2026-10-15 03:15 · $0.0002144 2026-10-15 06:15 · $0.0002103 2026-10-15 09:15 · $0.0002103 2026-10-15 12:15 · $0.0002087 2026-10-15 15:15 · $0.000209 2026-10-15 18:16 · $0.000209 2026-10-15 21:43 · $0.000209 2026-10-16 · $0.0002178 2026-10-16 03:15 · $0.0002167 2026-10-16 06:15 · $0.0002178 2026-10-16 09:15 · $0.0002178 2026-10-16 15:15 · $0.0002178 2026-10-16 18:15 · $0.0002178 2026-10-16 21:15 · $0.0002178 2026-10-17 · $0.0002128 2026-10-17 00:15 · $0.0002132 2026-10-17 03:15 · $0.0002128 09-17 09-23 09-29 10-17 $0.0002128 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001863 $0.0002060 $0.0002257 $0.0002453 $0.0002650 2026-09-08 · $0.0002061 2026-09-14 · $0.0002076 2026-09-15 · $0.0001949 2026-09-15 19:06 · $0.0001968 2026-09-15 22:19 · $0.0001963 2026-09-16 · $0.0001914 2026-09-16 01:32 · $0.0001941 2026-09-16 07:48 · $0.0001924 2026-09-16 13:38 · $0.0001927 2026-09-16 18:20 · $0.0001905 2026-09-16 22:16 · $0.0001932 2026-09-17 · $0.000199 2026-09-17 00:35 · $0.0001945 2026-09-17 06:14 · $0.000196 2026-09-17 11:44 · $0.0001971 2026-09-17 17:03 · $0.0001999 2026-09-17 20:24 · $0.0001996 2026-09-17 23:42 · $0.000199 2026-09-18 · $0.0002353 2026-09-18 04:43 · $0.0002021 2026-09-18 09:49 · $0.0002213 2026-09-18 14:34 · $0.000224 2026-09-18 18:32 · $0.000235 2026-09-18 21:48 · $0.0002353 2026-09-19 · $0.0002305 2026-09-19 00:23 · $0.000233 2026-09-19 05:56 · $0.000232 2026-09-19 11:01 · $0.0002305 2026-09-20 · $0.0002274 2026-09-20 12:45 · $0.0002235 2026-09-20 13:13 · $0.0002235 2026-09-20 14:08 · $0.0002235 2026-09-20 15:07 · $0.0002235 2026-09-20 18:07 · $0.0002268 2026-09-20 21:07 · $0.0002274 2026-09-21 · $0.0002487 2026-09-21 00:07 · $0.0002288 2026-09-21 03:07 · $0.0002313 2026-09-21 06:07 · $0.0002329 2026-09-21 09:07 · $0.000241 2026-09-21 12:07 · $0.0002418 2026-09-21 15:07 · $0.0002478 2026-09-21 18:07 · $0.0002443 2026-09-21 21:07 · $0.0002487 2026-09-22 · $0.000247 2026-09-22 00:07 · $0.0002504 2026-09-22 03:07 · $0.0002476 2026-09-22 06:07 · $0.0002462 2026-09-22 09:07 · $0.000245 2026-09-22 12:07 · $0.0002467 2026-09-22 15:07 · $0.0002459 2026-09-22 18:07 · $0.000247 2026-09-22 21:07 · $0.000247 2026-09-23 · $0.0002383 2026-09-23 00:07 · $0.0002499 2026-09-23 03:07 · $0.0002475 2026-09-23 06:07 · $0.0002484 2026-09-23 09:07 · $0.0002464 2026-09-23 12:07 · $0.0002455 2026-09-23 15:07 · $0.0002462 2026-09-23 18:07 · $0.000239 2026-09-23 21:07 · $0.0002383 2026-09-24 · $0.0002452 2026-09-24 00:07 · $0.0002394 2026-09-24 03:07 · $0.0002434 2026-09-24 06:07 · $0.0002429 2026-09-24 09:07 · $0.0002422 2026-09-24 12:07 · $0.0002368 2026-09-24 15:07 · $0.0002426 2026-09-24 18:07 · $0.0002463 2026-09-24 21:07 · $0.0002452 2026-09-25 · $0.0002563 2026-09-25 00:07 · $0.0002455 2026-09-25 03:07 · $0.0002455 2026-09-25 06:07 · $0.0002442 2026-09-25 09:07 · $0.0002434 2026-09-25 12:07 · $0.0002509 2026-09-25 15:07 · $0.0002505 2026-09-25 18:07 · $0.0002518 2026-09-25 21:07 · $0.0002563 2026-09-26 · $0.0002527 2026-09-26 00:07 · $0.0002577 2026-09-26 03:07 · $0.0002546 2026-09-26 05:13 · $0.0002527 2026-09-26 06:07 · $0.0002527 2026-09-26 07:25 · $0.0002527 2026-09-26 09:07 · $0.0002534 2026-09-26 11:44 · $0.000254 2026-09-26 12:07 · $0.000254 2026-09-26 15:07 · $0.0002526 2026-09-26 18:07 · $0.0002538 2026-09-26 21:07 · $0.0002538 2026-09-27 · $0.0002595 2026-09-27 00:07 · $0.0002538 2026-09-27 03:07 · $0.0002533 2026-09-27 06:11 · $0.0002515 2026-09-27 09:10 · $0.00026 2026-09-27 15:10 · $0.0002598 2026-09-27 18:22 · $0.0002578 2026-09-27 21:19 · $0.0002595 2026-09-28 · $0.0002531 2026-09-28 00:25 · $0.0002587 2026-09-28 03:15 · $0.0002548 2026-09-28 06:12 · $0.0002523 2026-09-28 09:12 · $0.0002495 2026-09-28 12:12 · $0.0002501 2026-09-28 15:17 · $0.0002523 2026-09-28 18:18 · $0.000248 2026-09-28 21:14 · $0.0002531 2026-09-29 · $0.0002537 2026-09-29 00:16 · $0.0002514 2026-09-29 03:12 · $0.000249 2026-09-29 06:13 · $0.000248 2026-09-29 09:18 · $0.0002528 2026-09-29 12:17 · $0.0002545 2026-09-29 21:12 · $0.0002537 2026-09-30 · $0.0002512 2026-09-30 00:12 · $0.0002514 2026-09-30 03:12 · $0.0002532 2026-09-30 06:12 · $0.0002521 2026-09-30 09:12 · $0.000252 2026-09-30 12:12 · $0.0002526 2026-09-30 15:13 · $0.0002563 2026-09-30 18:12 · $0.0002563 2026-09-30 21:13 · $0.0002512 2026-10-01 · $0.000249 2026-10-01 00:12 · $0.0002518 2026-10-01 03:12 · $0.0002513 2026-10-01 06:12 · $0.0002518 2026-10-01 12:12 · $0.000249 2026-10-01 21:13 · $0.000249 2026-10-02 · $0.0002534 2026-10-02 00:12 · $0.000249 2026-10-02 03:13 · $0.0002522 2026-10-02 06:12 · $0.0002533 2026-10-02 09:12 · $0.0002554 2026-10-02 15:12 · $0.0002565 2026-10-02 18:16 · $0.0002534 2026-10-02 21:13 · $0.0002534 2026-10-03 · $0.0002521 2026-10-03 00:12 · $0.0002484 2026-10-03 03:13 · $0.0002484 2026-10-03 06:12 · $0.0002484 2026-10-03 09:12 · $0.0002484 2026-10-03 15:12 · $0.0002517 2026-10-03 21:13 · $0.0002521 2026-10-04 · $0.0002553 2026-10-04 00:12 · $0.0002511 2026-10-04 06:12 · $0.0002532 2026-10-04 09:12 · $0.0002532 2026-10-04 15:12 · $0.0002545 2026-10-04 18:13 · $0.0002542 2026-10-04 21:13 · $0.0002553 2026-10-05 · $0.0002527 2026-10-05 00:12 · $0.0002546 2026-10-05 03:12 · $0.0002545 2026-10-05 06:12 · $0.0002514 2026-10-05 09:12 · $0.0002544 2026-10-05 12:12 · $0.0002532 2026-10-05 15:12 · $0.0002527 2026-10-06 · $0.0002592 2026-10-06 00:12 · $0.000255 2026-10-06 03:12 · $0.0002536 2026-10-06 06:12 · $0.0002529 2026-10-06 12:12 · $0.0002575 2026-10-06 18:12 · $0.0002608 2026-10-06 21:12 · $0.0002592 2026-10-07 · $0.0002437 2026-10-07 06:12 · $0.0002504 2026-10-07 09:12 · $0.0002504 2026-10-07 12:12 · $0.0002492 2026-10-07 18:12 · $0.0002462 2026-10-07 21:12 · $0.0002437 2026-10-08 · $0.0002384 2026-10-08 00:12 · $0.0002452 2026-10-08 03:12 · $0.0002448 2026-10-08 06:12 · $0.0002448 2026-10-08 09:12 · $0.000241 2026-10-08 12:12 · $0.0002384 2026-10-08 15:12 · $0.0002384 2026-10-09 · $0.00023 2026-10-09 00:12 · $0.0002297 2026-10-09 03:12 · $0.0002296 2026-10-09 06:12 · $0.0002296 2026-10-09 09:12 · $0.0002296 2026-10-09 12:13 · $0.0002296 2026-10-09 18:16 · $0.00023 2026-10-10 · $0.000227 2026-10-10 06:16 · $0.000227 2026-10-10 12:16 · $0.0002276 2026-10-10 15:16 · $0.000227 2026-10-10 21:16 · $0.000227 2026-10-11 · $0.0002298 2026-10-11 00:16 · $0.0002289 2026-10-11 03:16 · $0.0002271 2026-10-11 06:16 · $0.0002271 2026-10-11 09:16 · $0.0002257 2026-10-11 12:16 · $0.0002254 2026-10-11 15:15 · $0.0002254 2026-10-11 18:15 · $0.0002317 2026-10-11 21:15 · $0.0002298 2026-10-12 · $0.0002289 2026-10-12 00:16 · $0.0002298 2026-10-12 03:15 · $0.0002298 2026-10-12 06:16 · $0.0002298 2026-10-12 09:16 · $0.0002348 2026-10-12 12:15 · $0.0002361 2026-10-12 15:16 · $0.0002334 2026-10-12 18:15 · $0.0002334 2026-10-12 21:21 · $0.0002289 2026-10-13 · $0.0002251 2026-10-13 00:16 · $0.0002259 2026-10-13 03:22 · $0.0002259 2026-10-13 06:16 · $0.0002295 2026-10-13 09:16 · $0.0002303 2026-10-13 12:17 · $0.0002253 2026-10-13 15:14 · $0.0002253 2026-10-13 18:14 · $0.0002253 2026-10-13 21:20 · $0.0002251 2026-10-14 · $0.0002141 2026-10-14 00:22 · $0.0002213 2026-10-14 03:16 · $0.0002222 2026-10-14 06:16 · $0.0002232 2026-10-14 09:16 · $0.0002213 2026-10-14 12:16 · $0.0002213 2026-10-14 21:15 · $0.0002141 2026-10-15 · $0.000209 2026-10-15 00:15 · $0.0002144 2026-10-15 03:15 · $0.0002144 2026-10-15 06:15 · $0.0002103 2026-10-15 09:15 · $0.0002103 2026-10-15 12:15 · $0.0002087 2026-10-15 15:15 · $0.000209 2026-10-15 18:16 · $0.000209 2026-10-15 21:43 · $0.000209 2026-10-16 · $0.0002178 2026-10-16 03:15 · $0.0002167 2026-10-16 06:15 · $0.0002178 2026-10-16 09:15 · $0.0002178 2026-10-16 15:15 · $0.0002178 2026-10-16 18:15 · $0.0002178 2026-10-16 21:15 · $0.0002178 2026-10-17 · $0.0002128 2026-10-17 00:15 · $0.0002132 2026-10-17 03:15 · $0.0002128 09-08 09-15 09-23 10-17 $0.0002128 $0.0001870 $0.0002042 $0.0002434 $0.0002658 2026-09-08 · $0.0002061 2026-09-14 · $0.0002076 2026-09-15 · $0.0001949 2026-09-15 19:06 · $0.0001968 2026-09-15 22:19 · $0.0001963 2026-09-16 · $0.0001914 2026-09-16 01:32 · $0.0001941 2026-09-16 07:48 · $0.0001924 2026-09-16 13:38 · $0.0001927 2026-09-16 18:20 · $0.0001905 2026-09-16 22:16 · $0.0001932 2026-09-17 · $0.000199 2026-09-17 00:35 · $0.0001945 2026-09-17 06:14 · $0.000196 2026-09-17 11:44 · $0.0001971 2026-09-17 17:03 · $0.0001999 2026-09-17 20:24 · $0.0001996 2026-09-17 23:42 · $0.000199 2026-09-18 · $0.0002353 2026-09-18 04:43 · $0.0002021 2026-09-18 09:49 · $0.0002213 2026-09-18 14:34 · $0.000224 2026-09-18 18:32 · $0.000235 2026-09-18 21:48 · $0.0002353 2026-09-19 · $0.0002305 2026-09-19 00:23 · $0.000233 2026-09-19 05:56 · $0.000232 2026-09-19 11:01 · $0.0002305 2026-09-20 · $0.0002274 2026-09-20 12:45 · $0.0002235 2026-09-20 13:13 · $0.0002235 2026-09-20 14:08 · $0.0002235 2026-09-20 15:07 · $0.0002235 2026-09-20 18:07 · $0.0002268 2026-09-20 21:07 · $0.0002274 2026-09-21 · $0.0002487 2026-09-21 00:07 · $0.0002288 2026-09-21 03:07 · $0.0002313 2026-09-21 06:07 · $0.0002329 2026-09-21 09:07 · $0.000241 2026-09-21 12:07 · $0.0002418 2026-09-21 15:07 · $0.0002478 2026-09-21 18:07 · $0.0002443 2026-09-21 21:07 · $0.0002487 2026-09-22 · $0.000247 2026-09-22 00:07 · $0.0002504 2026-09-22 03:07 · $0.0002476 2026-09-22 06:07 · $0.0002462 2026-09-22 09:07 · $0.000245 2026-09-22 12:07 · $0.0002467 2026-09-22 15:07 · $0.0002459 2026-09-22 18:07 · $0.000247 2026-09-22 21:07 · $0.000247 2026-09-23 · $0.0002383 2026-09-23 00:07 · $0.0002499 2026-09-23 03:07 · $0.0002475 2026-09-23 06:07 · $0.0002484 2026-09-23 09:07 · $0.0002464 2026-09-23 12:07 · $0.0002455 2026-09-23 15:07 · $0.0002462 2026-09-23 18:07 · $0.000239 2026-09-23 21:07 · $0.0002383 2026-09-24 · $0.0002452 2026-09-24 00:07 · $0.0002394 2026-09-24 03:07 · $0.0002434 2026-09-24 06:07 · $0.0002429 2026-09-24 09:07 · $0.0002422 2026-09-24 12:07 · $0.0002368 2026-09-24 15:07 · $0.0002426 2026-09-24 18:07 · $0.0002463 2026-09-24 21:07 · $0.0002452 2026-09-25 · $0.0002563 2026-09-25 00:07 · $0.0002455 2026-09-25 03:07 · $0.0002455 2026-09-25 06:07 · $0.0002442 2026-09-25 09:07 · $0.0002434 2026-09-25 12:07 · $0.0002509 2026-09-25 15:07 · $0.0002505 2026-09-25 18:07 · $0.0002518 2026-09-25 21:07 · $0.0002563 2026-09-26 · $0.0002527 2026-09-26 00:07 · $0.0002577 2026-09-26 03:07 · $0.0002546 2026-09-26 05:13 · $0.0002527 2026-09-26 06:07 · $0.0002527 2026-09-26 07:25 · $0.0002527 2026-09-26 09:07 · $0.0002534 2026-09-26 11:44 · $0.000254 2026-09-26 12:07 · $0.000254 2026-09-26 15:07 · $0.0002526 2026-09-26 18:07 · $0.0002538 2026-09-26 21:07 · $0.0002538 2026-09-27 · $0.0002595 2026-09-27 00:07 · $0.0002538 2026-09-27 03:07 · $0.0002533 2026-09-27 06:11 · $0.0002515 2026-09-27 09:10 · $0.00026 2026-09-27 15:10 · $0.0002598 2026-09-27 18:22 · $0.0002578 2026-09-27 21:19 · $0.0002595 2026-09-28 · $0.0002531 2026-09-28 00:25 · $0.0002587 2026-09-28 03:15 · $0.0002548 2026-09-28 06:12 · $0.0002523 2026-09-28 09:12 · $0.0002495 2026-09-28 12:12 · $0.0002501 2026-09-28 15:17 · $0.0002523 2026-09-28 18:18 · $0.000248 2026-09-28 21:14 · $0.0002531 2026-09-29 · $0.0002537 2026-09-29 00:16 · $0.0002514 2026-09-29 03:12 · $0.000249 2026-09-29 06:13 · $0.000248 2026-09-29 09:18 · $0.0002528 2026-09-29 12:17 · $0.0002545 2026-09-29 21:12 · $0.0002537 2026-09-30 · $0.0002512 2026-09-30 00:12 · $0.0002514 2026-09-30 03:12 · $0.0002532 2026-09-30 06:12 · $0.0002521 2026-09-30 09:12 · $0.000252 2026-09-30 12:12 · $0.0002526 2026-09-30 15:13 · $0.0002563 2026-09-30 18:12 · $0.0002563 2026-09-30 21:13 · $0.0002512 2026-10-01 · $0.000249 2026-10-01 00:12 · $0.0002518 2026-10-01 03:12 · $0.0002513 2026-10-01 06:12 · $0.0002518 2026-10-01 12:12 · $0.000249 2026-10-01 21:13 · $0.000249 2026-10-02 · $0.0002534 2026-10-02 00:12 · $0.000249 2026-10-02 03:13 · $0.0002522 2026-10-02 06:12 · $0.0002533 2026-10-02 09:12 · $0.0002554 2026-10-02 15:12 · $0.0002565 2026-10-02 18:16 · $0.0002534 2026-10-02 21:13 · $0.0002534 2026-10-03 · $0.0002521 2026-10-03 00:12 · $0.0002484 2026-10-03 03:13 · $0.0002484 2026-10-03 06:12 · $0.0002484 2026-10-03 09:12 · $0.0002484 2026-10-03 15:12 · $0.0002517 2026-10-03 21:13 · $0.0002521 2026-10-04 · $0.0002553 2026-10-04 00:12 · $0.0002511 2026-10-04 06:12 · $0.0002532 2026-10-04 09:12 · $0.0002532 2026-10-04 15:12 · $0.0002545 2026-10-04 18:13 · $0.0002542 2026-10-04 21:13 · $0.0002553 2026-10-05 · $0.0002527 2026-10-05 00:12 · $0.0002546 2026-10-05 03:12 · $0.0002545 2026-10-05 06:12 · $0.0002514 2026-10-05 09:12 · $0.0002544 2026-10-05 12:12 · $0.0002532 2026-10-05 15:12 · $0.0002527 2026-10-06 · $0.0002592 2026-10-06 00:12 · $0.000255 2026-10-06 03:12 · $0.0002536 2026-10-06 06:12 · $0.0002529 2026-10-06 12:12 · $0.0002575 2026-10-06 18:12 · $0.0002608 2026-10-06 21:12 · $0.0002592 2026-10-07 · $0.0002437 2026-10-07 06:12 · $0.0002504 2026-10-07 09:12 · $0.0002504 2026-10-07 12:12 · $0.0002492 2026-10-07 18:12 · $0.0002462 2026-10-07 21:12 · $0.0002437 2026-10-08 · $0.0002384 2026-10-08 00:12 · $0.0002452 2026-10-08 03:12 · $0.0002448 2026-10-08 06:12 · $0.0002448 2026-10-08 09:12 · $0.000241 2026-10-08 12:12 · $0.0002384 2026-10-08 15:12 · $0.0002384 2026-10-09 · $0.00023 2026-10-09 00:12 · $0.0002297 2026-10-09 03:12 · $0.0002296 2026-10-09 06:12 · $0.0002296 2026-10-09 09:12 · $0.0002296 2026-10-09 12:13 · $0.0002296 2026-10-09 18:16 · $0.00023 2026-10-10 · $0.000227 2026-10-10 06:16 · $0.000227 2026-10-10 12:16 · $0.0002276 2026-10-10 15:16 · $0.000227 2026-10-10 21:16 · $0.000227 2026-10-11 · $0.0002298 2026-10-11 00:16 · $0.0002289 2026-10-11 03:16 · $0.0002271 2026-10-11 06:16 · $0.0002271 2026-10-11 09:16 · $0.0002257 2026-10-11 12:16 · $0.0002254 2026-10-11 15:15 · $0.0002254 2026-10-11 18:15 · $0.0002317 2026-10-11 21:15 · $0.0002298 2026-10-12 · $0.0002289 2026-10-12 00:16 · $0.0002298 2026-10-12 03:15 · $0.0002298 2026-10-12 06:16 · $0.0002298 2026-10-12 09:16 · $0.0002348 2026-10-12 12:15 · $0.0002361 2026-10-12 15:16 · $0.0002334 2026-10-12 18:15 · $0.0002334 2026-10-12 21:21 · $0.0002289 2026-10-13 · $0.0002251 2026-10-13 00:16 · $0.0002259 2026-10-13 03:22 · $0.0002259 2026-10-13 06:16 · $0.0002295 2026-10-13 09:16 · $0.0002303 2026-10-13 12:17 · $0.0002253 2026-10-13 15:14 · $0.0002253 2026-10-13 18:14 · $0.0002253 2026-10-13 21:20 · $0.0002251 2026-10-14 · $0.0002141 2026-10-14 00:22 · $0.0002213 2026-10-14 03:16 · $0.0002222 2026-10-14 06:16 · $0.0002232 2026-10-14 09:16 · $0.0002213 2026-10-14 12:16 · $0.0002213 2026-10-14 21:15 · $0.0002141 2026-10-15 · $0.000209 2026-10-15 00:15 · $0.0002144 2026-10-15 03:15 · $0.0002144 2026-10-15 06:15 · $0.0002103 2026-10-15 09:15 · $0.0002103 2026-10-15 12:15 · $0.0002087 2026-10-15 15:15 · $0.000209 2026-10-15 18:16 · $0.000209 2026-10-15 21:43 · $0.000209 2026-10-16 · $0.0002178 2026-10-16 03:15 · $0.0002167 2026-10-16 06:15 · $0.0002178 2026-10-16 09:15 · $0.0002178 2026-10-16 15:15 · $0.0002178 2026-10-16 18:15 · $0.0002178 2026-10-16 21:15 · $0.0002178 2026-10-17 · $0.0002128 2026-10-17 00:15 · $0.0002132 2026-10-17 03:15 · $0.0002128 09-08 09-15 09-23 10-17 $0.0002128 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001863 $0.0002060 $0.0002257 $0.0002453 $0.0002650 2026-09-08 · $0.0002061 2026-09-14 · $0.0002076 2026-09-15 · $0.0001949 2026-09-15 19:06 · $0.0001968 2026-09-15 22:19 · $0.0001963 2026-09-16 · $0.0001914 2026-09-16 01:32 · $0.0001941 2026-09-16 07:48 · $0.0001924 2026-09-16 13:38 · $0.0001927 2026-09-16 18:20 · $0.0001905 2026-09-16 22:16 · $0.0001932 2026-09-17 · $0.000199 2026-09-17 00:35 · $0.0001945 2026-09-17 06:14 · $0.000196 2026-09-17 11:44 · $0.0001971 2026-09-17 17:03 · $0.0001999 2026-09-17 20:24 · $0.0001996 2026-09-17 23:42 · $0.000199 2026-09-18 · $0.0002353 2026-09-18 04:43 · $0.0002021 2026-09-18 09:49 · $0.0002213 2026-09-18 14:34 · $0.000224 2026-09-18 18:32 · $0.000235 2026-09-18 21:48 · $0.0002353 2026-09-19 · $0.0002305 2026-09-19 00:23 · $0.000233 2026-09-19 05:56 · $0.000232 2026-09-19 11:01 · $0.0002305 2026-09-20 · $0.0002274 2026-09-20 12:45 · $0.0002235 2026-09-20 13:13 · $0.0002235 2026-09-20 14:08 · $0.0002235 2026-09-20 15:07 · $0.0002235 2026-09-20 18:07 · $0.0002268 2026-09-20 21:07 · $0.0002274 2026-09-21 · $0.0002487 2026-09-21 00:07 · $0.0002288 2026-09-21 03:07 · $0.0002313 2026-09-21 06:07 · $0.0002329 2026-09-21 09:07 · $0.000241 2026-09-21 12:07 · $0.0002418 2026-09-21 15:07 · $0.0002478 2026-09-21 18:07 · $0.0002443 2026-09-21 21:07 · $0.0002487 2026-09-22 · $0.000247 2026-09-22 00:07 · $0.0002504 2026-09-22 03:07 · $0.0002476 2026-09-22 06:07 · $0.0002462 2026-09-22 09:07 · $0.000245 2026-09-22 12:07 · $0.0002467 2026-09-22 15:07 · $0.0002459 2026-09-22 18:07 · $0.000247 2026-09-22 21:07 · $0.000247 2026-09-23 · $0.0002383 2026-09-23 00:07 · $0.0002499 2026-09-23 03:07 · $0.0002475 2026-09-23 06:07 · $0.0002484 2026-09-23 09:07 · $0.0002464 2026-09-23 12:07 · $0.0002455 2026-09-23 15:07 · $0.0002462 2026-09-23 18:07 · $0.000239 2026-09-23 21:07 · $0.0002383 2026-09-24 · $0.0002452 2026-09-24 00:07 · $0.0002394 2026-09-24 03:07 · $0.0002434 2026-09-24 06:07 · $0.0002429 2026-09-24 09:07 · $0.0002422 2026-09-24 12:07 · $0.0002368 2026-09-24 15:07 · $0.0002426 2026-09-24 18:07 · $0.0002463 2026-09-24 21:07 · $0.0002452 2026-09-25 · $0.0002563 2026-09-25 00:07 · $0.0002455 2026-09-25 03:07 · $0.0002455 2026-09-25 06:07 · $0.0002442 2026-09-25 09:07 · $0.0002434 2026-09-25 12:07 · $0.0002509 2026-09-25 15:07 · $0.0002505 2026-09-25 18:07 · $0.0002518 2026-09-25 21:07 · $0.0002563 2026-09-26 · $0.0002527 2026-09-26 00:07 · $0.0002577 2026-09-26 03:07 · $0.0002546 2026-09-26 05:13 · $0.0002527 2026-09-26 06:07 · $0.0002527 2026-09-26 07:25 · $0.0002527 2026-09-26 09:07 · $0.0002534 2026-09-26 11:44 · $0.000254 2026-09-26 12:07 · $0.000254 2026-09-26 15:07 · $0.0002526 2026-09-26 18:07 · $0.0002538 2026-09-26 21:07 · $0.0002538 2026-09-27 · $0.0002595 2026-09-27 00:07 · $0.0002538 2026-09-27 03:07 · $0.0002533 2026-09-27 06:11 · $0.0002515 2026-09-27 09:10 · $0.00026 2026-09-27 15:10 · $0.0002598 2026-09-27 18:22 · $0.0002578 2026-09-27 21:19 · $0.0002595 2026-09-28 · $0.0002531 2026-09-28 00:25 · $0.0002587 2026-09-28 03:15 · $0.0002548 2026-09-28 06:12 · $0.0002523 2026-09-28 09:12 · $0.0002495 2026-09-28 12:12 · $0.0002501 2026-09-28 15:17 · $0.0002523 2026-09-28 18:18 · $0.000248 2026-09-28 21:14 · $0.0002531 2026-09-29 · $0.0002537 2026-09-29 00:16 · $0.0002514 2026-09-29 03:12 · $0.000249 2026-09-29 06:13 · $0.000248 2026-09-29 09:18 · $0.0002528 2026-09-29 12:17 · $0.0002545 2026-09-29 21:12 · $0.0002537 2026-09-30 · $0.0002512 2026-09-30 00:12 · $0.0002514 2026-09-30 03:12 · $0.0002532 2026-09-30 06:12 · $0.0002521 2026-09-30 09:12 · $0.000252 2026-09-30 12:12 · $0.0002526 2026-09-30 15:13 · $0.0002563 2026-09-30 18:12 · $0.0002563 2026-09-30 21:13 · $0.0002512 2026-10-01 · $0.000249 2026-10-01 00:12 · $0.0002518 2026-10-01 03:12 · $0.0002513 2026-10-01 06:12 · $0.0002518 2026-10-01 12:12 · $0.000249 2026-10-01 21:13 · $0.000249 2026-10-02 · $0.0002534 2026-10-02 00:12 · $0.000249 2026-10-02 03:13 · $0.0002522 2026-10-02 06:12 · $0.0002533 2026-10-02 09:12 · $0.0002554 2026-10-02 15:12 · $0.0002565 2026-10-02 18:16 · $0.0002534 2026-10-02 21:13 · $0.0002534 2026-10-03 · $0.0002521 2026-10-03 00:12 · $0.0002484 2026-10-03 03:13 · $0.0002484 2026-10-03 06:12 · $0.0002484 2026-10-03 09:12 · $0.0002484 2026-10-03 15:12 · $0.0002517 2026-10-03 21:13 · $0.0002521 2026-10-04 · $0.0002553 2026-10-04 00:12 · $0.0002511 2026-10-04 06:12 · $0.0002532 2026-10-04 09:12 · $0.0002532 2026-10-04 15:12 · $0.0002545 2026-10-04 18:13 · $0.0002542 2026-10-04 21:13 · $0.0002553 2026-10-05 · $0.0002527 2026-10-05 00:12 · $0.0002546 2026-10-05 03:12 · $0.0002545 2026-10-05 06:12 · $0.0002514 2026-10-05 09:12 · $0.0002544 2026-10-05 12:12 · $0.0002532 2026-10-05 15:12 · $0.0002527 2026-10-06 · $0.0002592 2026-10-06 00:12 · $0.000255 2026-10-06 03:12 · $0.0002536 2026-10-06 06:12 · $0.0002529 2026-10-06 12:12 · $0.0002575 2026-10-06 18:12 · $0.0002608 2026-10-06 21:12 · $0.0002592 2026-10-07 · $0.0002437 2026-10-07 06:12 · $0.0002504 2026-10-07 09:12 · $0.0002504 2026-10-07 12:12 · $0.0002492 2026-10-07 18:12 · $0.0002462 2026-10-07 21:12 · $0.0002437 2026-10-08 · $0.0002384 2026-10-08 00:12 · $0.0002452 2026-10-08 03:12 · $0.0002448 2026-10-08 06:12 · $0.0002448 2026-10-08 09:12 · $0.000241 2026-10-08 12:12 · $0.0002384 2026-10-08 15:12 · $0.0002384 2026-10-09 · $0.00023 2026-10-09 00:12 · $0.0002297 2026-10-09 03:12 · $0.0002296 2026-10-09 06:12 · $0.0002296 2026-10-09 09:12 · $0.0002296 2026-10-09 12:13 · $0.0002296 2026-10-09 18:16 · $0.00023 2026-10-10 · $0.000227 2026-10-10 06:16 · $0.000227 2026-10-10 12:16 · $0.0002276 2026-10-10 15:16 · $0.000227 2026-10-10 21:16 · $0.000227 2026-10-11 · $0.0002298 2026-10-11 00:16 · $0.0002289 2026-10-11 03:16 · $0.0002271 2026-10-11 06:16 · $0.0002271 2026-10-11 09:16 · $0.0002257 2026-10-11 12:16 · $0.0002254 2026-10-11 15:15 · $0.0002254 2026-10-11 18:15 · $0.0002317 2026-10-11 21:15 · $0.0002298 2026-10-12 · $0.0002289 2026-10-12 00:16 · $0.0002298 2026-10-12 03:15 · $0.0002298 2026-10-12 06:16 · $0.0002298 2026-10-12 09:16 · $0.0002348 2026-10-12 12:15 · $0.0002361 2026-10-12 15:16 · $0.0002334 2026-10-12 18:15 · $0.0002334 2026-10-12 21:21 · $0.0002289 2026-10-13 · $0.0002251 2026-10-13 00:16 · $0.0002259 2026-10-13 03:22 · $0.0002259 2026-10-13 06:16 · $0.0002295 2026-10-13 09:16 · $0.0002303 2026-10-13 12:17 · $0.0002253 2026-10-13 15:14 · $0.0002253 2026-10-13 18:14 · $0.0002253 2026-10-13 21:20 · $0.0002251 2026-10-14 · $0.0002141 2026-10-14 00:22 · $0.0002213 2026-10-14 03:16 · $0.0002222 2026-10-14 06:16 · $0.0002232 2026-10-14 09:16 · $0.0002213 2026-10-14 12:16 · $0.0002213 2026-10-14 21:15 · $0.0002141 2026-10-15 · $0.000209 2026-10-15 00:15 · $0.0002144 2026-10-15 03:15 · $0.0002144 2026-10-15 06:15 · $0.0002103 2026-10-15 09:15 · $0.0002103 2026-10-15 12:15 · $0.0002087 2026-10-15 15:15 · $0.000209 2026-10-15 18:16 · $0.000209 2026-10-15 21:43 · $0.000209 2026-10-16 · $0.0002178 2026-10-16 03:15 · $0.0002167 2026-10-16 06:15 · $0.0002178 2026-10-16 09:15 · $0.0002178 2026-10-16 15:15 · $0.0002178 2026-10-16 18:15 · $0.0002178 2026-10-16 21:15 · $0.0002178 2026-10-17 · $0.0002128 2026-10-17 00:15 · $0.0002132 2026-10-17 03:15 · $0.0002128 09-08 09-15 09-23 10-17 $0.0002128 $0.0001870 $0.0002042 $0.0002434 $0.0002658 2026-09-08 · $0.0002061 2026-09-14 · $0.0002076 2026-09-15 · $0.0001949 2026-09-15 19:06 · $0.0001968 2026-09-15 22:19 · $0.0001963 2026-09-16 · $0.0001914 2026-09-16 01:32 · $0.0001941 2026-09-16 07:48 · $0.0001924 2026-09-16 13:38 · $0.0001927 2026-09-16 18:20 · $0.0001905 2026-09-16 22:16 · $0.0001932 2026-09-17 · $0.000199 2026-09-17 00:35 · $0.0001945 2026-09-17 06:14 · $0.000196 2026-09-17 11:44 · $0.0001971 2026-09-17 17:03 · $0.0001999 2026-09-17 20:24 · $0.0001996 2026-09-17 23:42 · $0.000199 2026-09-18 · $0.0002353 2026-09-18 04:43 · $0.0002021 2026-09-18 09:49 · $0.0002213 2026-09-18 14:34 · $0.000224 2026-09-18 18:32 · $0.000235 2026-09-18 21:48 · $0.0002353 2026-09-19 · $0.0002305 2026-09-19 00:23 · $0.000233 2026-09-19 05:56 · $0.000232 2026-09-19 11:01 · $0.0002305 2026-09-20 · $0.0002274 2026-09-20 12:45 · $0.0002235 2026-09-20 13:13 · $0.0002235 2026-09-20 14:08 · $0.0002235 2026-09-20 15:07 · $0.0002235 2026-09-20 18:07 · $0.0002268 2026-09-20 21:07 · $0.0002274 2026-09-21 · $0.0002487 2026-09-21 00:07 · $0.0002288 2026-09-21 03:07 · $0.0002313 2026-09-21 06:07 · $0.0002329 2026-09-21 09:07 · $0.000241 2026-09-21 12:07 · $0.0002418 2026-09-21 15:07 · $0.0002478 2026-09-21 18:07 · $0.0002443 2026-09-21 21:07 · $0.0002487 2026-09-22 · $0.000247 2026-09-22 00:07 · $0.0002504 2026-09-22 03:07 · $0.0002476 2026-09-22 06:07 · $0.0002462 2026-09-22 09:07 · $0.000245 2026-09-22 12:07 · $0.0002467 2026-09-22 15:07 · $0.0002459 2026-09-22 18:07 · $0.000247 2026-09-22 21:07 · $0.000247 2026-09-23 · $0.0002383 2026-09-23 00:07 · $0.0002499 2026-09-23 03:07 · $0.0002475 2026-09-23 06:07 · $0.0002484 2026-09-23 09:07 · $0.0002464 2026-09-23 12:07 · $0.0002455 2026-09-23 15:07 · $0.0002462 2026-09-23 18:07 · $0.000239 2026-09-23 21:07 · $0.0002383 2026-09-24 · $0.0002452 2026-09-24 00:07 · $0.0002394 2026-09-24 03:07 · $0.0002434 2026-09-24 06:07 · $0.0002429 2026-09-24 09:07 · $0.0002422 2026-09-24 12:07 · $0.0002368 2026-09-24 15:07 · $0.0002426 2026-09-24 18:07 · $0.0002463 2026-09-24 21:07 · $0.0002452 2026-09-25 · $0.0002563 2026-09-25 00:07 · $0.0002455 2026-09-25 03:07 · $0.0002455 2026-09-25 06:07 · $0.0002442 2026-09-25 09:07 · $0.0002434 2026-09-25 12:07 · $0.0002509 2026-09-25 15:07 · $0.0002505 2026-09-25 18:07 · $0.0002518 2026-09-25 21:07 · $0.0002563 2026-09-26 · $0.0002527 2026-09-26 00:07 · $0.0002577 2026-09-26 03:07 · $0.0002546 2026-09-26 05:13 · $0.0002527 2026-09-26 06:07 · $0.0002527 2026-09-26 07:25 · $0.0002527 2026-09-26 09:07 · $0.0002534 2026-09-26 11:44 · $0.000254 2026-09-26 12:07 · $0.000254 2026-09-26 15:07 · $0.0002526 2026-09-26 18:07 · $0.0002538 2026-09-26 21:07 · $0.0002538 2026-09-27 · $0.0002595 2026-09-27 00:07 · $0.0002538 2026-09-27 03:07 · $0.0002533 2026-09-27 06:11 · $0.0002515 2026-09-27 09:10 · $0.00026 2026-09-27 15:10 · $0.0002598 2026-09-27 18:22 · $0.0002578 2026-09-27 21:19 · $0.0002595 2026-09-28 · $0.0002531 2026-09-28 00:25 · $0.0002587 2026-09-28 03:15 · $0.0002548 2026-09-28 06:12 · $0.0002523 2026-09-28 09:12 · $0.0002495 2026-09-28 12:12 · $0.0002501 2026-09-28 15:17 · $0.0002523 2026-09-28 18:18 · $0.000248 2026-09-28 21:14 · $0.0002531 2026-09-29 · $0.0002537 2026-09-29 00:16 · $0.0002514 2026-09-29 03:12 · $0.000249 2026-09-29 06:13 · $0.000248 2026-09-29 09:18 · $0.0002528 2026-09-29 12:17 · $0.0002545 2026-09-29 21:12 · $0.0002537 2026-09-30 · $0.0002512 2026-09-30 00:12 · $0.0002514 2026-09-30 03:12 · $0.0002532 2026-09-30 06:12 · $0.0002521 2026-09-30 09:12 · $0.000252 2026-09-30 12:12 · $0.0002526 2026-09-30 15:13 · $0.0002563 2026-09-30 18:12 · $0.0002563 2026-09-30 21:13 · $0.0002512 2026-10-01 · $0.000249 2026-10-01 00:12 · $0.0002518 2026-10-01 03:12 · $0.0002513 2026-10-01 06:12 · $0.0002518 2026-10-01 12:12 · $0.000249 2026-10-01 21:13 · $0.000249 2026-10-02 · $0.0002534 2026-10-02 00:12 · $0.000249 2026-10-02 03:13 · $0.0002522 2026-10-02 06:12 · $0.0002533 2026-10-02 09:12 · $0.0002554 2026-10-02 15:12 · $0.0002565 2026-10-02 18:16 · $0.0002534 2026-10-02 21:13 · $0.0002534 2026-10-03 · $0.0002521 2026-10-03 00:12 · $0.0002484 2026-10-03 03:13 · $0.0002484 2026-10-03 06:12 · $0.0002484 2026-10-03 09:12 · $0.0002484 2026-10-03 15:12 · $0.0002517 2026-10-03 21:13 · $0.0002521 2026-10-04 · $0.0002553 2026-10-04 00:12 · $0.0002511 2026-10-04 06:12 · $0.0002532 2026-10-04 09:12 · $0.0002532 2026-10-04 15:12 · $0.0002545 2026-10-04 18:13 · $0.0002542 2026-10-04 21:13 · $0.0002553 2026-10-05 · $0.0002527 2026-10-05 00:12 · $0.0002546 2026-10-05 03:12 · $0.0002545 2026-10-05 06:12 · $0.0002514 2026-10-05 09:12 · $0.0002544 2026-10-05 12:12 · $0.0002532 2026-10-05 15:12 · $0.0002527 2026-10-06 · $0.0002592 2026-10-06 00:12 · $0.000255 2026-10-06 03:12 · $0.0002536 2026-10-06 06:12 · $0.0002529 2026-10-06 12:12 · $0.0002575 2026-10-06 18:12 · $0.0002608 2026-10-06 21:12 · $0.0002592 2026-10-07 · $0.0002437 2026-10-07 06:12 · $0.0002504 2026-10-07 09:12 · $0.0002504 2026-10-07 12:12 · $0.0002492 2026-10-07 18:12 · $0.0002462 2026-10-07 21:12 · $0.0002437 2026-10-08 · $0.0002384 2026-10-08 00:12 · $0.0002452 2026-10-08 03:12 · $0.0002448 2026-10-08 06:12 · $0.0002448 2026-10-08 09:12 · $0.000241 2026-10-08 12:12 · $0.0002384 2026-10-08 15:12 · $0.0002384 2026-10-09 · $0.00023 2026-10-09 00:12 · $0.0002297 2026-10-09 03:12 · $0.0002296 2026-10-09 06:12 · $0.0002296 2026-10-09 09:12 · $0.0002296 2026-10-09 12:13 · $0.0002296 2026-10-09 18:16 · $0.00023 2026-10-10 · $0.000227 2026-10-10 06:16 · $0.000227 2026-10-10 12:16 · $0.0002276 2026-10-10 15:16 · $0.000227 2026-10-10 21:16 · $0.000227 2026-10-11 · $0.0002298 2026-10-11 00:16 · $0.0002289 2026-10-11 03:16 · $0.0002271 2026-10-11 06:16 · $0.0002271 2026-10-11 09:16 · $0.0002257 2026-10-11 12:16 · $0.0002254 2026-10-11 15:15 · $0.0002254 2026-10-11 18:15 · $0.0002317 2026-10-11 21:15 · $0.0002298 2026-10-12 · $0.0002289 2026-10-12 00:16 · $0.0002298 2026-10-12 03:15 · $0.0002298 2026-10-12 06:16 · $0.0002298 2026-10-12 09:16 · $0.0002348 2026-10-12 12:15 · $0.0002361 2026-10-12 15:16 · $0.0002334 2026-10-12 18:15 · $0.0002334 2026-10-12 21:21 · $0.0002289 2026-10-13 · $0.0002251 2026-10-13 00:16 · $0.0002259 2026-10-13 03:22 · $0.0002259 2026-10-13 06:16 · $0.0002295 2026-10-13 09:16 · $0.0002303 2026-10-13 12:17 · $0.0002253 2026-10-13 15:14 · $0.0002253 2026-10-13 18:14 · $0.0002253 2026-10-13 21:20 · $0.0002251 2026-10-14 · $0.0002141 2026-10-14 00:22 · $0.0002213 2026-10-14 03:16 · $0.0002222 2026-10-14 06:16 · $0.0002232 2026-10-14 09:16 · $0.0002213 2026-10-14 12:16 · $0.0002213 2026-10-14 21:15 · $0.0002141 2026-10-15 · $0.000209 2026-10-15 00:15 · $0.0002144 2026-10-15 03:15 · $0.0002144 2026-10-15 06:15 · $0.0002103 2026-10-15 09:15 · $0.0002103 2026-10-15 12:15 · $0.0002087 2026-10-15 15:15 · $0.000209 2026-10-15 18:16 · $0.000209 2026-10-15 21:43 · $0.000209 2026-10-16 · $0.0002178 2026-10-16 03:15 · $0.0002167 2026-10-16 06:15 · $0.0002178 2026-10-16 09:15 · $0.0002178 2026-10-16 15:15 · $0.0002178 2026-10-16 18:15 · $0.0002178 2026-10-16 21:15 · $0.0002178 2026-10-17 · $0.0002128 2026-10-17 00:15 · $0.0002132 2026-10-17 03:15 · $0.0002128 09-08 09-15 09-23 10-17 $0.0002128 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$213769.13 $215168.41 $216567.70 $217966.98 2026-10-16 06:15 · $217.67K 2026-10-16 09:15 · $217.67K 2026-10-16 15:15 · $217.67K 2026-10-16 18:15 · $217.67K 2026-10-16 21:15 · $217.67K 2026-10-17 · $212.67K 2026-10-17 00:15 · $213.07K 2026-10-17 03:15 · $212.67K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $212.67K $213759.19 $215153.90 $216557.72 $217970.69 2026-10-16 06:15 · $217.67K 2026-10-16 09:15 · $217.67K 2026-10-16 15:15 · $217.67K 2026-10-16 18:15 · $217.67K 2026-10-16 21:15 · $217.67K 2026-10-17 · $212.67K 2026-10-17 00:15 · $213.07K 2026-10-17 03:15 · $212.67K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $212.67K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$206874.19 $222199.39 $229861.98 $237524.58 2026-10-10 06:16 · $226.79K 2026-10-10 12:16 · $227.44K 2026-10-10 15:16 · $226.80K 2026-10-10 21:16 · $226.80K 2026-10-11 · $229.61K 2026-10-11 00:16 · $228.75K 2026-10-11 03:16 · $226.94K 2026-10-11 06:16 · $226.94K 2026-10-11 09:16 · $225.48K 2026-10-11 12:16 · $225.21K 2026-10-11 15:15 · $225.21K 2026-10-11 18:15 · $231.49K 2026-10-11 21:15 · $229.61K 2026-10-12 · $228.73K 2026-10-12 00:16 · $229.61K 2026-10-12 03:15 · $229.61K 2026-10-12 06:16 · $229.61K 2026-10-12 09:16 · $234.60K 2026-10-12 12:15 · $235.88K 2026-10-12 15:16 · $233.26K 2026-10-12 18:15 · $233.26K 2026-10-12 21:21 · $228.73K 2026-10-13 · $224.90K 2026-10-13 00:16 · $225.72K 2026-10-13 03:22 · $225.72K 2026-10-13 06:16 · $229.30K 2026-10-13 09:16 · $230.09K 2026-10-13 12:17 · $225.15K 2026-10-13 15:14 · $225.15K 2026-10-13 18:14 · $225.15K 2026-10-13 21:20 · $224.90K 2026-10-14 · $213.93K 2026-10-14 00:22 · $221.16K 2026-10-14 03:16 · $222.05K 2026-10-14 06:16 · $222.98K 2026-10-14 09:16 · $221.17K 2026-10-14 12:16 · $221.17K 2026-10-14 21:15 · $213.93K 2026-10-15 · $208.86K 2026-10-15 00:15 · $214.20K 2026-10-15 03:15 · $214.20K 2026-10-15 06:15 · $210.14K 2026-10-15 09:15 · $210.14K 2026-10-15 12:15 · $208.52K 2026-10-15 15:15 · $208.86K 2026-10-15 18:16 · $208.86K 2026-10-15 21:43 · $208.86K 2026-10-16 · $217.67K 2026-10-16 03:15 · $216.54K 2026-10-16 06:15 · $217.67K 2026-10-16 09:15 · $217.67K 2026-10-16 15:15 · $217.67K 2026-10-16 18:15 · $217.67K 2026-10-16 21:15 · $217.67K 2026-10-17 · $212.67K 2026-10-17 00:15 · $213.07K 2026-10-17 03:15 · $212.67K 10-10 10-11 10-13 10-17 $212.67K $206979.05 $221777.67 $229569.16 $237634.37 2026-10-10 06:16 · $226.79K 2026-10-10 12:16 · $227.44K 2026-10-10 15:16 · $226.80K 2026-10-10 21:16 · $226.80K 2026-10-11 · $229.61K 2026-10-11 00:16 · $228.75K 2026-10-11 03:16 · $226.94K 2026-10-11 06:16 · $226.94K 2026-10-11 09:16 · $225.48K 2026-10-11 12:16 · $225.21K 2026-10-11 15:15 · $225.21K 2026-10-11 18:15 · $231.49K 2026-10-11 21:15 · $229.61K 2026-10-12 · $228.73K 2026-10-12 00:16 · $229.61K 2026-10-12 03:15 · $229.61K 2026-10-12 06:16 · $229.61K 2026-10-12 09:16 · $234.60K 2026-10-12 12:15 · $235.88K 2026-10-12 15:16 · $233.26K 2026-10-12 18:15 · $233.26K 2026-10-12 21:21 · $228.73K 2026-10-13 · $224.90K 2026-10-13 00:16 · $225.72K 2026-10-13 03:22 · $225.72K 2026-10-13 06:16 · $229.30K 2026-10-13 09:16 · $230.09K 2026-10-13 12:17 · $225.15K 2026-10-13 15:14 · $225.15K 2026-10-13 18:14 · $225.15K 2026-10-13 21:20 · $224.90K 2026-10-14 · $213.93K 2026-10-14 00:22 · $221.16K 2026-10-14 03:16 · $222.05K 2026-10-14 06:16 · $222.98K 2026-10-14 09:16 · $221.17K 2026-10-14 12:16 · $221.17K 2026-10-14 21:15 · $213.93K 2026-10-15 · $208.86K 2026-10-15 00:15 · $214.20K 2026-10-15 03:15 · $214.20K 2026-10-15 06:15 · $210.14K 2026-10-15 09:15 · $210.14K 2026-10-15 12:15 · $208.52K 2026-10-15 15:15 · $208.86K 2026-10-15 18:16 · $208.86K 2026-10-15 21:43 · $208.86K 2026-10-16 · $217.67K 2026-10-16 03:15 · $216.54K 2026-10-16 06:15 · $217.67K 2026-10-16 09:15 · $217.67K 2026-10-16 15:15 · $217.67K 2026-10-16 18:15 · $217.67K 2026-10-16 21:15 · $217.67K 2026-10-17 · $212.67K 2026-10-17 00:15 · $213.07K 2026-10-17 03:15 · $212.67K 10-10 10-11 10-13 10-17 $212.67K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$191974.94 $228228.50 $246355.27 $264482.05 2026-09-17 06:14 · $195.86K 2026-09-17 11:44 · $196.92K 2026-09-17 17:03 · $199.77K 2026-09-17 20:24 · $199.42K 2026-09-17 23:42 · $198.87K 2026-09-18 · $235.15K 2026-09-18 04:43 · $201.91K 2026-09-18 09:49 · $221.16K 2026-09-18 14:34 · $223.87K 2026-09-18 18:32 · $234.86K 2026-09-18 21:48 · $235.15K 2026-09-19 · $230.36K 2026-09-19 00:23 · $232.80K 2026-09-19 05:56 · $231.83K 2026-09-19 11:01 · $230.36K 2026-09-20 · $227.26K 2026-09-20 12:45 · $223.31K 2026-09-20 13:13 · $223.31K 2026-09-20 14:08 · $223.31K 2026-09-20 15:07 · $223.31K 2026-09-20 18:07 · $226.58K 2026-09-20 21:07 · $227.26K 2026-09-21 · $248.48K 2026-09-21 00:07 · $228.60K 2026-09-21 03:07 · $231.16K 2026-09-21 06:07 · $232.71K 2026-09-21 09:07 · $240.84K 2026-09-21 12:07 · $241.61K 2026-09-21 15:07 · $247.64K 2026-09-21 18:07 · $244.13K 2026-09-21 21:07 · $248.48K 2026-09-22 · $246.78K 2026-09-22 00:07 · $250.18K 2026-09-22 03:07 · $247.44K 2026-09-22 06:07 · $245.99K 2026-09-22 09:07 · $244.82K 2026-09-22 12:07 · $246.47K 2026-09-22 15:07 · $245.75K 2026-09-22 18:07 · $246.78K 2026-09-22 21:07 · $246.78K 2026-09-23 · $238.15K 2026-09-23 00:07 · $249.68K 2026-09-23 03:07 · $247.27K 2026-09-23 06:07 · $248.26K 2026-09-23 09:07 · $246.20K 2026-09-23 12:07 · $245.31K 2026-09-23 15:07 · $246.05K 2026-09-23 18:07 · $238.83K 2026-09-23 21:07 · $238.15K 2026-09-24 · $244.99K 2026-09-24 00:07 · $239.25K 2026-09-24 03:07 · $243.19K 2026-09-24 06:07 · $242.68K 2026-09-24 09:07 · $242.00K 2026-09-24 12:07 · $236.66K 2026-09-24 15:07 · $242.44K 2026-09-24 18:07 · $246.15K 2026-09-24 21:07 · $244.99K 2026-09-25 · $256.12K 2026-09-25 00:07 · $245.28K 2026-09-25 03:07 · $245.28K 2026-09-25 06:07 · $244.01K 2026-09-25 09:07 · $243.25K 2026-09-25 12:07 · $250.68K 2026-09-25 15:07 · $250.35K 2026-09-25 18:07 · $251.64K 2026-09-25 21:07 · $256.12K 2026-09-26 · $252.54K 2026-09-26 00:07 · $257.49K 2026-09-26 03:07 · $254.42K 2026-09-26 05:13 · $252.54K 2026-09-26 06:07 · $252.54K 2026-09-26 07:25 · $252.54K 2026-09-26 09:07 · $253.24K 2026-09-26 11:44 · $253.77K 2026-09-26 12:07 · $253.77K 2026-09-26 15:07 · $252.43K 2026-09-26 18:07 · $253.61K 2026-09-26 21:07 · $253.61K 2026-09-27 · $259.28K 2026-09-27 00:07 · $253.61K 2026-09-27 03:07 · $253.10K 2026-09-27 06:11 · $251.31K 2026-09-27 09:10 · $259.85K 2026-09-27 15:10 · $259.58K 2026-09-27 18:22 · $257.60K 2026-09-27 21:19 · $259.28K 2026-09-28 · $252.95K 2026-09-28 00:25 · $258.50K 2026-09-28 03:15 · $254.56K 2026-09-28 06:12 · $252.15K 2026-09-28 09:12 · $249.29K 2026-09-28 12:12 · $249.93K 2026-09-28 15:17 · $252.11K 2026-09-28 18:18 · $247.84K 2026-09-28 21:14 · $252.95K 2026-09-29 · $253.49K 2026-09-29 00:16 · $251.19K 2026-09-29 03:12 · $248.82K 2026-09-29 06:13 · $247.79K 2026-09-29 09:18 · $252.61K 2026-09-29 12:17 · $254.31K 2026-09-29 21:12 · $253.49K 2026-09-30 · $251.05K 2026-09-30 00:12 · $251.23K 2026-09-30 03:12 · $253.03K 2026-09-30 06:12 · $251.90K 2026-09-30 09:12 · $251.81K 2026-09-30 12:12 · $252.43K 2026-09-30 15:13 · $256.08K 2026-09-30 18:12 · $256.08K 2026-09-30 21:13 · $251.05K 2026-10-01 · $248.84K 2026-10-01 00:12 · $251.61K 2026-10-01 03:12 · $251.06K 2026-10-01 06:12 · $251.57K 2026-10-01 12:12 · $248.81K 2026-10-01 21:13 · $248.84K 2026-10-02 · $253.21K 2026-10-02 00:12 · $248.84K 2026-10-02 03:13 · $251.99K 2026-10-02 06:12 · $253.14K 2026-10-02 09:12 · $255.17K 2026-10-02 15:12 · $256.29K 2026-10-02 18:16 · $253.21K 2026-10-02 21:13 · $253.21K 2026-10-03 · $251.95K 2026-10-03 00:12 · $248.16K 2026-10-03 03:13 · $248.16K 2026-10-03 06:12 · $248.16K 2026-10-03 09:12 · $248.16K 2026-10-03 15:12 · $251.51K 2026-10-03 21:13 · $251.95K 2026-10-04 · $255.10K 2026-10-04 00:12 · $250.94K 2026-10-04 06:12 · $253.02K 2026-10-04 09:12 · $253.02K 2026-10-04 15:12 · $254.35K 2026-10-04 18:13 · $253.95K 2026-10-04 21:13 · $255.10K 2026-10-05 · $252.54K 2026-10-05 00:12 · $254.44K 2026-10-05 03:12 · $254.27K 2026-10-05 06:12 · $251.16K 2026-10-05 09:12 · $254.21K 2026-10-05 12:12 · $252.96K 2026-10-05 15:12 · $252.54K 2026-10-06 · $259.05K 2026-10-06 00:12 · $254.76K 2026-10-06 03:12 · $253.37K 2026-10-06 06:12 · $252.67K 2026-10-06 12:12 · $257.28K 2026-10-06 18:12 · $260.60K 2026-10-06 21:12 · $259.05K 2026-10-07 · $243.50K 2026-10-07 06:12 · $250.21K 2026-10-07 09:12 · $250.16K 2026-10-07 12:12 · $248.99K 2026-10-07 18:12 · $246.03K 2026-10-07 21:12 · $243.50K 2026-10-08 · $238.20K 2026-10-08 00:12 · $245.00K 2026-10-08 03:12 · $244.60K 2026-10-08 06:12 · $244.60K 2026-10-08 09:12 · $240.82K 2026-10-08 12:12 · $238.20K 2026-10-08 15:12 · $238.20K 2026-10-09 · $229.79K 2026-10-09 00:12 · $229.50K 2026-10-09 03:12 · $229.45K 2026-10-09 06:12 · $229.45K 2026-10-09 09:12 · $229.45K 2026-10-09 12:13 · $229.45K 2026-10-09 18:16 · $229.79K 2026-10-10 · $226.80K 2026-10-10 06:16 · $226.79K 2026-10-10 12:16 · $227.44K 2026-10-10 15:16 · $226.80K 2026-10-10 21:16 · $226.80K 2026-10-11 · $229.61K 2026-10-11 00:16 · $228.75K 2026-10-11 03:16 · $226.94K 2026-10-11 06:16 · $226.94K 2026-10-11 09:16 · $225.48K 2026-10-11 12:16 · $225.21K 2026-10-11 15:15 · $225.21K 2026-10-11 18:15 · $231.49K 2026-10-11 21:15 · $229.61K 2026-10-12 · $228.73K 2026-10-12 00:16 · $229.61K 2026-10-12 03:15 · $229.61K 2026-10-12 06:16 · $229.61K 2026-10-12 09:16 · $234.60K 2026-10-12 12:15 · $235.88K 2026-10-12 15:16 · $233.26K 2026-10-12 18:15 · $233.26K 2026-10-12 21:21 · $228.73K 2026-10-13 · $224.90K 2026-10-13 00:16 · $225.72K 2026-10-13 03:22 · $225.72K 2026-10-13 06:16 · $229.30K 2026-10-13 09:16 · $230.09K 2026-10-13 12:17 · $225.15K 2026-10-13 15:14 · $225.15K 2026-10-13 18:14 · $225.15K 2026-10-13 21:20 · $224.90K 2026-10-14 · $213.93K 2026-10-14 00:22 · $221.16K 2026-10-14 03:16 · $222.05K 2026-10-14 06:16 · $222.98K 2026-10-14 09:16 · $221.17K 2026-10-14 12:16 · $221.17K 2026-10-14 21:15 · $213.93K 2026-10-15 · $208.86K 2026-10-15 00:15 · $214.20K 2026-10-15 03:15 · $214.20K 2026-10-15 06:15 · $210.14K 2026-10-15 09:15 · $210.14K 2026-10-15 12:15 · $208.52K 2026-10-15 15:15 · $208.86K 2026-10-15 18:16 · $208.86K 2026-10-15 21:43 · $208.86K 2026-10-16 · $217.67K 2026-10-16 03:15 · $216.54K 2026-10-16 06:15 · $217.67K 2026-10-16 09:15 · $217.67K 2026-10-16 15:15 · $217.67K 2026-10-16 18:15 · $217.67K 2026-10-16 21:15 · $217.67K 2026-10-17 · $212.67K 2026-10-17 00:15 · $213.07K 2026-10-17 03:15 · $212.67K 09-17 09-23 09-29 10-17 $212.67K $192531.81 $225921.40 $244728.65 $265101.54 2026-09-17 06:14 · $195.86K 2026-09-17 11:44 · $196.92K 2026-09-17 17:03 · $199.77K 2026-09-17 20:24 · $199.42K 2026-09-17 23:42 · $198.87K 2026-09-18 · $235.15K 2026-09-18 04:43 · $201.91K 2026-09-18 09:49 · $221.16K 2026-09-18 14:34 · $223.87K 2026-09-18 18:32 · $234.86K 2026-09-18 21:48 · $235.15K 2026-09-19 · $230.36K 2026-09-19 00:23 · $232.80K 2026-09-19 05:56 · $231.83K 2026-09-19 11:01 · $230.36K 2026-09-20 · $227.26K 2026-09-20 12:45 · $223.31K 2026-09-20 13:13 · $223.31K 2026-09-20 14:08 · $223.31K 2026-09-20 15:07 · $223.31K 2026-09-20 18:07 · $226.58K 2026-09-20 21:07 · $227.26K 2026-09-21 · $248.48K 2026-09-21 00:07 · $228.60K 2026-09-21 03:07 · $231.16K 2026-09-21 06:07 · $232.71K 2026-09-21 09:07 · $240.84K 2026-09-21 12:07 · $241.61K 2026-09-21 15:07 · $247.64K 2026-09-21 18:07 · $244.13K 2026-09-21 21:07 · $248.48K 2026-09-22 · $246.78K 2026-09-22 00:07 · $250.18K 2026-09-22 03:07 · $247.44K 2026-09-22 06:07 · $245.99K 2026-09-22 09:07 · $244.82K 2026-09-22 12:07 · $246.47K 2026-09-22 15:07 · $245.75K 2026-09-22 18:07 · $246.78K 2026-09-22 21:07 · $246.78K 2026-09-23 · $238.15K 2026-09-23 00:07 · $249.68K 2026-09-23 03:07 · $247.27K 2026-09-23 06:07 · $248.26K 2026-09-23 09:07 · $246.20K 2026-09-23 12:07 · $245.31K 2026-09-23 15:07 · $246.05K 2026-09-23 18:07 · $238.83K 2026-09-23 21:07 · $238.15K 2026-09-24 · $244.99K 2026-09-24 00:07 · $239.25K 2026-09-24 03:07 · $243.19K 2026-09-24 06:07 · $242.68K 2026-09-24 09:07 · $242.00K 2026-09-24 12:07 · $236.66K 2026-09-24 15:07 · $242.44K 2026-09-24 18:07 · $246.15K 2026-09-24 21:07 · $244.99K 2026-09-25 · $256.12K 2026-09-25 00:07 · $245.28K 2026-09-25 03:07 · $245.28K 2026-09-25 06:07 · $244.01K 2026-09-25 09:07 · $243.25K 2026-09-25 12:07 · $250.68K 2026-09-25 15:07 · $250.35K 2026-09-25 18:07 · $251.64K 2026-09-25 21:07 · $256.12K 2026-09-26 · $252.54K 2026-09-26 00:07 · $257.49K 2026-09-26 03:07 · $254.42K 2026-09-26 05:13 · $252.54K 2026-09-26 06:07 · $252.54K 2026-09-26 07:25 · $252.54K 2026-09-26 09:07 · $253.24K 2026-09-26 11:44 · $253.77K 2026-09-26 12:07 · $253.77K 2026-09-26 15:07 · $252.43K 2026-09-26 18:07 · $253.61K 2026-09-26 21:07 · $253.61K 2026-09-27 · $259.28K 2026-09-27 00:07 · $253.61K 2026-09-27 03:07 · $253.10K 2026-09-27 06:11 · $251.31K 2026-09-27 09:10 · $259.85K 2026-09-27 15:10 · $259.58K 2026-09-27 18:22 · $257.60K 2026-09-27 21:19 · $259.28K 2026-09-28 · $252.95K 2026-09-28 00:25 · $258.50K 2026-09-28 03:15 · $254.56K 2026-09-28 06:12 · $252.15K 2026-09-28 09:12 · $249.29K 2026-09-28 12:12 · $249.93K 2026-09-28 15:17 · $252.11K 2026-09-28 18:18 · $247.84K 2026-09-28 21:14 · $252.95K 2026-09-29 · $253.49K 2026-09-29 00:16 · $251.19K 2026-09-29 03:12 · $248.82K 2026-09-29 06:13 · $247.79K 2026-09-29 09:18 · $252.61K 2026-09-29 12:17 · $254.31K 2026-09-29 21:12 · $253.49K 2026-09-30 · $251.05K 2026-09-30 00:12 · $251.23K 2026-09-30 03:12 · $253.03K 2026-09-30 06:12 · $251.90K 2026-09-30 09:12 · $251.81K 2026-09-30 12:12 · $252.43K 2026-09-30 15:13 · $256.08K 2026-09-30 18:12 · $256.08K 2026-09-30 21:13 · $251.05K 2026-10-01 · $248.84K 2026-10-01 00:12 · $251.61K 2026-10-01 03:12 · $251.06K 2026-10-01 06:12 · $251.57K 2026-10-01 12:12 · $248.81K 2026-10-01 21:13 · $248.84K 2026-10-02 · $253.21K 2026-10-02 00:12 · $248.84K 2026-10-02 03:13 · $251.99K 2026-10-02 06:12 · $253.14K 2026-10-02 09:12 · $255.17K 2026-10-02 15:12 · $256.29K 2026-10-02 18:16 · $253.21K 2026-10-02 21:13 · $253.21K 2026-10-03 · $251.95K 2026-10-03 00:12 · $248.16K 2026-10-03 03:13 · $248.16K 2026-10-03 06:12 · $248.16K 2026-10-03 09:12 · $248.16K 2026-10-03 15:12 · $251.51K 2026-10-03 21:13 · $251.95K 2026-10-04 · $255.10K 2026-10-04 00:12 · $250.94K 2026-10-04 06:12 · $253.02K 2026-10-04 09:12 · $253.02K 2026-10-04 15:12 · $254.35K 2026-10-04 18:13 · $253.95K 2026-10-04 21:13 · $255.10K 2026-10-05 · $252.54K 2026-10-05 00:12 · $254.44K 2026-10-05 03:12 · $254.27K 2026-10-05 06:12 · $251.16K 2026-10-05 09:12 · $254.21K 2026-10-05 12:12 · $252.96K 2026-10-05 15:12 · $252.54K 2026-10-06 · $259.05K 2026-10-06 00:12 · $254.76K 2026-10-06 03:12 · $253.37K 2026-10-06 06:12 · $252.67K 2026-10-06 12:12 · $257.28K 2026-10-06 18:12 · $260.60K 2026-10-06 21:12 · $259.05K 2026-10-07 · $243.50K 2026-10-07 06:12 · $250.21K 2026-10-07 09:12 · $250.16K 2026-10-07 12:12 · $248.99K 2026-10-07 18:12 · $246.03K 2026-10-07 21:12 · $243.50K 2026-10-08 · $238.20K 2026-10-08 00:12 · $245.00K 2026-10-08 03:12 · $244.60K 2026-10-08 06:12 · $244.60K 2026-10-08 09:12 · $240.82K 2026-10-08 12:12 · $238.20K 2026-10-08 15:12 · $238.20K 2026-10-09 · $229.79K 2026-10-09 00:12 · $229.50K 2026-10-09 03:12 · $229.45K 2026-10-09 06:12 · $229.45K 2026-10-09 09:12 · $229.45K 2026-10-09 12:13 · $229.45K 2026-10-09 18:16 · $229.79K 2026-10-10 · $226.80K 2026-10-10 06:16 · $226.79K 2026-10-10 12:16 · $227.44K 2026-10-10 15:16 · $226.80K 2026-10-10 21:16 · $226.80K 2026-10-11 · $229.61K 2026-10-11 00:16 · $228.75K 2026-10-11 03:16 · $226.94K 2026-10-11 06:16 · $226.94K 2026-10-11 09:16 · $225.48K 2026-10-11 12:16 · $225.21K 2026-10-11 15:15 · $225.21K 2026-10-11 18:15 · $231.49K 2026-10-11 21:15 · $229.61K 2026-10-12 · $228.73K 2026-10-12 00:16 · $229.61K 2026-10-12 03:15 · $229.61K 2026-10-12 06:16 · $229.61K 2026-10-12 09:16 · $234.60K 2026-10-12 12:15 · $235.88K 2026-10-12 15:16 · $233.26K 2026-10-12 18:15 · $233.26K 2026-10-12 21:21 · $228.73K 2026-10-13 · $224.90K 2026-10-13 00:16 · $225.72K 2026-10-13 03:22 · $225.72K 2026-10-13 06:16 · $229.30K 2026-10-13 09:16 · $230.09K 2026-10-13 12:17 · $225.15K 2026-10-13 15:14 · $225.15K 2026-10-13 18:14 · $225.15K 2026-10-13 21:20 · $224.90K 2026-10-14 · $213.93K 2026-10-14 00:22 · $221.16K 2026-10-14 03:16 · $222.05K 2026-10-14 06:16 · $222.98K 2026-10-14 09:16 · $221.17K 2026-10-14 12:16 · $221.17K 2026-10-14 21:15 · $213.93K 2026-10-15 · $208.86K 2026-10-15 00:15 · $214.20K 2026-10-15 03:15 · $214.20K 2026-10-15 06:15 · $210.14K 2026-10-15 09:15 · $210.14K 2026-10-15 12:15 · $208.52K 2026-10-15 15:15 · $208.86K 2026-10-15 18:16 · $208.86K 2026-10-15 21:43 · $208.86K 2026-10-16 · $217.67K 2026-10-16 03:15 · $216.54K 2026-10-16 06:15 · $217.67K 2026-10-16 09:15 · $217.67K 2026-10-16 15:15 · $217.67K 2026-10-16 18:15 · $217.67K 2026-10-16 21:15 · $217.67K 2026-10-17 · $212.67K 2026-10-17 00:15 · $213.07K 2026-10-17 03:15 · $212.67K 09-17 09-23 09-29 10-17 $212.67K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$164127.68 $189610.34 $240575.65 $266058.31 2026-08-09 · $170.62K 2026-08-10 · $171.61K 2026-08-16 · $169.59K 2026-08-17 · $170.21K 2026-08-18 · $173.30K 2026-08-19 · $173.30K 2026-08-24 · $203.16K 2026-08-30 · $235.08K 2026-08-31 · $232.55K 2026-09-06 · $216.10K 2026-09-07 · $212.32K 2026-09-08 · $205.93K 2026-09-14 · $207.48K 2026-09-15 · $194.76K 2026-09-15 19:06 · $196.61K 2026-09-15 22:19 · $196.17K 2026-09-16 · $191.22K 2026-09-16 01:32 · $193.91K 2026-09-16 07:48 · $192.24K 2026-09-16 13:38 · $192.50K 2026-09-16 18:20 · $190.39K 2026-09-16 22:16 · $193.06K 2026-09-17 · $198.87K 2026-09-17 00:35 · $194.37K 2026-09-17 06:14 · $195.86K 2026-09-17 11:44 · $196.92K 2026-09-17 17:03 · $199.77K 2026-09-17 20:24 · $199.42K 2026-09-17 23:42 · $198.87K 2026-09-18 · $235.15K 2026-09-18 04:43 · $201.91K 2026-09-18 09:49 · $221.16K 2026-09-18 14:34 · $223.87K 2026-09-18 18:32 · $234.86K 2026-09-18 21:48 · $235.15K 2026-09-19 · $230.36K 2026-09-19 00:23 · $232.80K 2026-09-19 05:56 · $231.83K 2026-09-19 11:01 · $230.36K 2026-09-20 · $227.26K 2026-09-20 12:45 · $223.31K 2026-09-20 13:13 · $223.31K 2026-09-20 14:08 · $223.31K 2026-09-20 15:07 · $223.31K 2026-09-20 18:07 · $226.58K 2026-09-20 21:07 · $227.26K 2026-09-21 · $248.48K 2026-09-21 00:07 · $228.60K 2026-09-21 03:07 · $231.16K 2026-09-21 06:07 · $232.71K 2026-09-21 09:07 · $240.84K 2026-09-21 12:07 · $241.61K 2026-09-21 15:07 · $247.64K 2026-09-21 18:07 · $244.13K 2026-09-21 21:07 · $248.48K 2026-09-22 · $246.78K 2026-09-22 00:07 · $250.18K 2026-09-22 03:07 · $247.44K 2026-09-22 06:07 · $245.99K 2026-09-22 09:07 · $244.82K 2026-09-22 12:07 · $246.47K 2026-09-22 15:07 · $245.75K 2026-09-22 18:07 · $246.78K 2026-09-22 21:07 · $246.78K 2026-09-23 · $238.15K 2026-09-23 00:07 · $249.68K 2026-09-23 03:07 · $247.27K 2026-09-23 06:07 · $248.26K 2026-09-23 09:07 · $246.20K 2026-09-23 12:07 · $245.31K 2026-09-23 15:07 · $246.05K 2026-09-23 18:07 · $238.83K 2026-09-23 21:07 · $238.15K 2026-09-24 · $244.99K 2026-09-24 00:07 · $239.25K 2026-09-24 03:07 · $243.19K 2026-09-24 06:07 · $242.68K 2026-09-24 09:07 · $242.00K 2026-09-24 12:07 · $236.66K 2026-09-24 15:07 · $242.44K 2026-09-24 18:07 · $246.15K 2026-09-24 21:07 · $244.99K 2026-09-25 · $256.12K 2026-09-25 00:07 · $245.28K 2026-09-25 03:07 · $245.28K 2026-09-25 06:07 · $244.01K 2026-09-25 09:07 · $243.25K 2026-09-25 12:07 · $250.68K 2026-09-25 15:07 · $250.35K 2026-09-25 18:07 · $251.64K 2026-09-25 21:07 · $256.12K 2026-09-26 · $252.54K 2026-09-26 00:07 · $257.49K 2026-09-26 03:07 · $254.42K 2026-09-26 05:13 · $252.54K 2026-09-26 06:07 · $252.54K 2026-09-26 07:25 · $252.54K 2026-09-26 09:07 · $253.24K 2026-09-26 11:44 · $253.77K 2026-09-26 12:07 · $253.77K 2026-09-26 15:07 · $252.43K 2026-09-26 18:07 · $253.61K 2026-09-26 21:07 · $253.61K 2026-09-27 · $259.28K 2026-09-27 00:07 · $253.61K 2026-09-27 03:07 · $253.10K 2026-09-27 06:11 · $251.31K 2026-09-27 09:10 · $259.85K 2026-09-27 15:10 · $259.58K 2026-09-27 18:22 · $257.60K 2026-09-27 21:19 · $259.28K 2026-09-28 · $252.95K 2026-09-28 00:25 · $258.50K 2026-09-28 03:15 · $254.56K 2026-09-28 06:12 · $252.15K 2026-09-28 09:12 · $249.29K 2026-09-28 12:12 · $249.93K 2026-09-28 15:17 · $252.11K 2026-09-28 18:18 · $247.84K 2026-09-28 21:14 · $252.95K 2026-09-29 · $253.49K 2026-09-29 00:16 · $251.19K 2026-09-29 03:12 · $248.82K 2026-09-29 06:13 · $247.79K 2026-09-29 09:18 · $252.61K 2026-09-29 12:17 · $254.31K 2026-09-29 21:12 · $253.49K 2026-09-30 · $251.05K 2026-09-30 00:12 · $251.23K 2026-09-30 03:12 · $253.03K 2026-09-30 06:12 · $251.90K 2026-09-30 09:12 · $251.81K 2026-09-30 12:12 · $252.43K 2026-09-30 15:13 · $256.08K 2026-09-30 18:12 · $256.08K 2026-09-30 21:13 · $251.05K 2026-10-01 · $248.84K 2026-10-01 00:12 · $251.61K 2026-10-01 03:12 · $251.06K 2026-10-01 06:12 · $251.57K 2026-10-01 12:12 · $248.81K 2026-10-01 21:13 · $248.84K 2026-10-02 · $253.21K 2026-10-02 00:12 · $248.84K 2026-10-02 03:13 · $251.99K 2026-10-02 06:12 · $253.14K 2026-10-02 09:12 · $255.17K 2026-10-02 15:12 · $256.29K 2026-10-02 18:16 · $253.21K 2026-10-02 21:13 · $253.21K 2026-10-03 · $251.95K 2026-10-03 00:12 · $248.16K 2026-10-03 03:13 · $248.16K 2026-10-03 06:12 · $248.16K 2026-10-03 09:12 · $248.16K 2026-10-03 15:12 · $251.51K 2026-10-03 21:13 · $251.95K 2026-10-04 · $255.10K 2026-10-04 00:12 · $250.94K 2026-10-04 06:12 · $253.02K 2026-10-04 09:12 · $253.02K 2026-10-04 15:12 · $254.35K 2026-10-04 18:13 · $253.95K 2026-10-04 21:13 · $255.10K 2026-10-05 · $252.54K 2026-10-05 00:12 · $254.44K 2026-10-05 03:12 · $254.27K 2026-10-05 06:12 · $251.16K 2026-10-05 09:12 · $254.21K 2026-10-05 12:12 · $252.96K 2026-10-05 15:12 · $252.54K 2026-10-06 · $259.05K 2026-10-06 00:12 · $254.76K 2026-10-06 03:12 · $253.37K 2026-10-06 06:12 · $252.67K 2026-10-06 12:12 · $257.28K 2026-10-06 18:12 · $260.60K 2026-10-06 21:12 · $259.05K 2026-10-07 · $243.50K 2026-10-07 06:12 · $250.21K 2026-10-07 09:12 · $250.16K 2026-10-07 12:12 · $248.99K 2026-10-07 18:12 · $246.03K 2026-10-07 21:12 · $243.50K 2026-10-08 · $238.20K 2026-10-08 00:12 · $245.00K 2026-10-08 03:12 · $244.60K 2026-10-08 06:12 · $244.60K 2026-10-08 09:12 · $240.82K 2026-10-08 12:12 · $238.20K 2026-10-08 15:12 · $238.20K 2026-10-09 · $229.79K 2026-10-09 00:12 · $229.50K 2026-10-09 03:12 · $229.45K 2026-10-09 06:12 · $229.45K 2026-10-09 09:12 · $229.45K 2026-10-09 12:13 · $229.45K 2026-10-09 18:16 · $229.79K 2026-10-10 · $226.80K 2026-10-10 06:16 · $226.79K 2026-10-10 12:16 · $227.44K 2026-10-10 15:16 · $226.80K 2026-10-10 21:16 · $226.80K 2026-10-11 · $229.61K 2026-10-11 00:16 · $228.75K 2026-10-11 03:16 · $226.94K 2026-10-11 06:16 · $226.94K 2026-10-11 09:16 · $225.48K 2026-10-11 12:16 · $225.21K 2026-10-11 15:15 · $225.21K 2026-10-11 18:15 · $231.49K 2026-10-11 21:15 · $229.61K 2026-10-12 · $228.73K 2026-10-12 00:16 · $229.61K 2026-10-12 03:15 · $229.61K 2026-10-12 06:16 · $229.61K 2026-10-12 09:16 · $234.60K 2026-10-12 12:15 · $235.88K 2026-10-12 15:16 · $233.26K 2026-10-12 18:15 · $233.26K 2026-10-12 21:21 · $228.73K 2026-10-13 · $224.90K 2026-10-13 00:16 · $225.72K 2026-10-13 03:22 · $225.72K 2026-10-13 06:16 · $229.30K 2026-10-13 09:16 · $230.09K 2026-10-13 12:17 · $225.15K 2026-10-13 15:14 · $225.15K 2026-10-13 18:14 · $225.15K 2026-10-13 21:20 · $224.90K 2026-10-14 · $213.93K 2026-10-14 00:22 · $221.16K 2026-10-14 03:16 · $222.05K 2026-10-14 06:16 · $222.98K 2026-10-14 09:16 · $221.17K 2026-10-14 12:16 · $221.17K 2026-10-14 21:15 · $213.93K 2026-10-15 · $208.86K 2026-10-15 00:15 · $214.20K 2026-10-15 03:15 · $214.20K 2026-10-15 06:15 · $210.14K 2026-10-15 09:15 · $210.14K 2026-10-15 12:15 · $208.52K 2026-10-15 15:15 · $208.86K 2026-10-15 18:16 · $208.86K 2026-10-15 21:43 · $208.86K 2026-10-16 · $217.67K 2026-10-16 03:15 · $216.54K 2026-10-16 06:15 · $217.67K 2026-10-16 09:15 · $217.67K 2026-10-16 15:15 · $217.67K 2026-10-16 18:15 · $217.67K 2026-10-16 21:15 · $217.67K 2026-10-17 · $212.67K 2026-10-17 00:15 · $213.07K 2026-10-17 03:15 · $212.67K 08-09 08-24 09-07 10-17 $212.67K $165272.75 $186398.42 $237095.97 $267402.30 2026-08-09 · $170.62K 2026-08-10 · $171.61K 2026-08-16 · $169.59K 2026-08-17 · $170.21K 2026-08-18 · $173.30K 2026-08-19 · $173.30K 2026-08-24 · $203.16K 2026-08-30 · $235.08K 2026-08-31 · $232.55K 2026-09-06 · $216.10K 2026-09-07 · $212.32K 2026-09-08 · $205.93K 2026-09-14 · $207.48K 2026-09-15 · $194.76K 2026-09-15 19:06 · $196.61K 2026-09-15 22:19 · $196.17K 2026-09-16 · $191.22K 2026-09-16 01:32 · $193.91K 2026-09-16 07:48 · $192.24K 2026-09-16 13:38 · $192.50K 2026-09-16 18:20 · $190.39K 2026-09-16 22:16 · $193.06K 2026-09-17 · $198.87K 2026-09-17 00:35 · $194.37K 2026-09-17 06:14 · $195.86K 2026-09-17 11:44 · $196.92K 2026-09-17 17:03 · $199.77K 2026-09-17 20:24 · $199.42K 2026-09-17 23:42 · $198.87K 2026-09-18 · $235.15K 2026-09-18 04:43 · $201.91K 2026-09-18 09:49 · $221.16K 2026-09-18 14:34 · $223.87K 2026-09-18 18:32 · $234.86K 2026-09-18 21:48 · $235.15K 2026-09-19 · $230.36K 2026-09-19 00:23 · $232.80K 2026-09-19 05:56 · $231.83K 2026-09-19 11:01 · $230.36K 2026-09-20 · $227.26K 2026-09-20 12:45 · $223.31K 2026-09-20 13:13 · $223.31K 2026-09-20 14:08 · $223.31K 2026-09-20 15:07 · $223.31K 2026-09-20 18:07 · $226.58K 2026-09-20 21:07 · $227.26K 2026-09-21 · $248.48K 2026-09-21 00:07 · $228.60K 2026-09-21 03:07 · $231.16K 2026-09-21 06:07 · $232.71K 2026-09-21 09:07 · $240.84K 2026-09-21 12:07 · $241.61K 2026-09-21 15:07 · $247.64K 2026-09-21 18:07 · $244.13K 2026-09-21 21:07 · $248.48K 2026-09-22 · $246.78K 2026-09-22 00:07 · $250.18K 2026-09-22 03:07 · $247.44K 2026-09-22 06:07 · $245.99K 2026-09-22 09:07 · $244.82K 2026-09-22 12:07 · $246.47K 2026-09-22 15:07 · $245.75K 2026-09-22 18:07 · $246.78K 2026-09-22 21:07 · $246.78K 2026-09-23 · $238.15K 2026-09-23 00:07 · $249.68K 2026-09-23 03:07 · $247.27K 2026-09-23 06:07 · $248.26K 2026-09-23 09:07 · $246.20K 2026-09-23 12:07 · $245.31K 2026-09-23 15:07 · $246.05K 2026-09-23 18:07 · $238.83K 2026-09-23 21:07 · $238.15K 2026-09-24 · $244.99K 2026-09-24 00:07 · $239.25K 2026-09-24 03:07 · $243.19K 2026-09-24 06:07 · $242.68K 2026-09-24 09:07 · $242.00K 2026-09-24 12:07 · $236.66K 2026-09-24 15:07 · $242.44K 2026-09-24 18:07 · $246.15K 2026-09-24 21:07 · $244.99K 2026-09-25 · $256.12K 2026-09-25 00:07 · $245.28K 2026-09-25 03:07 · $245.28K 2026-09-25 06:07 · $244.01K 2026-09-25 09:07 · $243.25K 2026-09-25 12:07 · $250.68K 2026-09-25 15:07 · $250.35K 2026-09-25 18:07 · $251.64K 2026-09-25 21:07 · $256.12K 2026-09-26 · $252.54K 2026-09-26 00:07 · $257.49K 2026-09-26 03:07 · $254.42K 2026-09-26 05:13 · $252.54K 2026-09-26 06:07 · $252.54K 2026-09-26 07:25 · $252.54K 2026-09-26 09:07 · $253.24K 2026-09-26 11:44 · $253.77K 2026-09-26 12:07 · $253.77K 2026-09-26 15:07 · $252.43K 2026-09-26 18:07 · $253.61K 2026-09-26 21:07 · $253.61K 2026-09-27 · $259.28K 2026-09-27 00:07 · $253.61K 2026-09-27 03:07 · $253.10K 2026-09-27 06:11 · $251.31K 2026-09-27 09:10 · $259.85K 2026-09-27 15:10 · $259.58K 2026-09-27 18:22 · $257.60K 2026-09-27 21:19 · $259.28K 2026-09-28 · $252.95K 2026-09-28 00:25 · $258.50K 2026-09-28 03:15 · $254.56K 2026-09-28 06:12 · $252.15K 2026-09-28 09:12 · $249.29K 2026-09-28 12:12 · $249.93K 2026-09-28 15:17 · $252.11K 2026-09-28 18:18 · $247.84K 2026-09-28 21:14 · $252.95K 2026-09-29 · $253.49K 2026-09-29 00:16 · $251.19K 2026-09-29 03:12 · $248.82K 2026-09-29 06:13 · $247.79K 2026-09-29 09:18 · $252.61K 2026-09-29 12:17 · $254.31K 2026-09-29 21:12 · $253.49K 2026-09-30 · $251.05K 2026-09-30 00:12 · $251.23K 2026-09-30 03:12 · $253.03K 2026-09-30 06:12 · $251.90K 2026-09-30 09:12 · $251.81K 2026-09-30 12:12 · $252.43K 2026-09-30 15:13 · $256.08K 2026-09-30 18:12 · $256.08K 2026-09-30 21:13 · $251.05K 2026-10-01 · $248.84K 2026-10-01 00:12 · $251.61K 2026-10-01 03:12 · $251.06K 2026-10-01 06:12 · $251.57K 2026-10-01 12:12 · $248.81K 2026-10-01 21:13 · $248.84K 2026-10-02 · $253.21K 2026-10-02 00:12 · $248.84K 2026-10-02 03:13 · $251.99K 2026-10-02 06:12 · $253.14K 2026-10-02 09:12 · $255.17K 2026-10-02 15:12 · $256.29K 2026-10-02 18:16 · $253.21K 2026-10-02 21:13 · $253.21K 2026-10-03 · $251.95K 2026-10-03 00:12 · $248.16K 2026-10-03 03:13 · $248.16K 2026-10-03 06:12 · $248.16K 2026-10-03 09:12 · $248.16K 2026-10-03 15:12 · $251.51K 2026-10-03 21:13 · $251.95K 2026-10-04 · $255.10K 2026-10-04 00:12 · $250.94K 2026-10-04 06:12 · $253.02K 2026-10-04 09:12 · $253.02K 2026-10-04 15:12 · $254.35K 2026-10-04 18:13 · $253.95K 2026-10-04 21:13 · $255.10K 2026-10-05 · $252.54K 2026-10-05 00:12 · $254.44K 2026-10-05 03:12 · $254.27K 2026-10-05 06:12 · $251.16K 2026-10-05 09:12 · $254.21K 2026-10-05 12:12 · $252.96K 2026-10-05 15:12 · $252.54K 2026-10-06 · $259.05K 2026-10-06 00:12 · $254.76K 2026-10-06 03:12 · $253.37K 2026-10-06 06:12 · $252.67K 2026-10-06 12:12 · $257.28K 2026-10-06 18:12 · $260.60K 2026-10-06 21:12 · $259.05K 2026-10-07 · $243.50K 2026-10-07 06:12 · $250.21K 2026-10-07 09:12 · $250.16K 2026-10-07 12:12 · $248.99K 2026-10-07 18:12 · $246.03K 2026-10-07 21:12 · $243.50K 2026-10-08 · $238.20K 2026-10-08 00:12 · $245.00K 2026-10-08 03:12 · $244.60K 2026-10-08 06:12 · $244.60K 2026-10-08 09:12 · $240.82K 2026-10-08 12:12 · $238.20K 2026-10-08 15:12 · $238.20K 2026-10-09 · $229.79K 2026-10-09 00:12 · $229.50K 2026-10-09 03:12 · $229.45K 2026-10-09 06:12 · $229.45K 2026-10-09 09:12 · $229.45K 2026-10-09 12:13 · $229.45K 2026-10-09 18:16 · $229.79K 2026-10-10 · $226.80K 2026-10-10 06:16 · $226.79K 2026-10-10 12:16 · $227.44K 2026-10-10 15:16 · $226.80K 2026-10-10 21:16 · $226.80K 2026-10-11 · $229.61K 2026-10-11 00:16 · $228.75K 2026-10-11 03:16 · $226.94K 2026-10-11 06:16 · $226.94K 2026-10-11 09:16 · $225.48K 2026-10-11 12:16 · $225.21K 2026-10-11 15:15 · $225.21K 2026-10-11 18:15 · $231.49K 2026-10-11 21:15 · $229.61K 2026-10-12 · $228.73K 2026-10-12 00:16 · $229.61K 2026-10-12 03:15 · $229.61K 2026-10-12 06:16 · $229.61K 2026-10-12 09:16 · $234.60K 2026-10-12 12:15 · $235.88K 2026-10-12 15:16 · $233.26K 2026-10-12 18:15 · $233.26K 2026-10-12 21:21 · $228.73K 2026-10-13 · $224.90K 2026-10-13 00:16 · $225.72K 2026-10-13 03:22 · $225.72K 2026-10-13 06:16 · $229.30K 2026-10-13 09:16 · $230.09K 2026-10-13 12:17 · $225.15K 2026-10-13 15:14 · $225.15K 2026-10-13 18:14 · $225.15K 2026-10-13 21:20 · $224.90K 2026-10-14 · $213.93K 2026-10-14 00:22 · $221.16K 2026-10-14 03:16 · $222.05K 2026-10-14 06:16 · $222.98K 2026-10-14 09:16 · $221.17K 2026-10-14 12:16 · $221.17K 2026-10-14 21:15 · $213.93K 2026-10-15 · $208.86K 2026-10-15 00:15 · $214.20K 2026-10-15 03:15 · $214.20K 2026-10-15 06:15 · $210.14K 2026-10-15 09:15 · $210.14K 2026-10-15 12:15 · $208.52K 2026-10-15 15:15 · $208.86K 2026-10-15 18:16 · $208.86K 2026-10-15 21:43 · $208.86K 2026-10-16 · $217.67K 2026-10-16 03:15 · $216.54K 2026-10-16 06:15 · $217.67K 2026-10-16 09:15 · $217.67K 2026-10-16 15:15 · $217.67K 2026-10-16 18:15 · $217.67K 2026-10-16 21:15 · $217.67K 2026-10-17 · $212.67K 2026-10-17 00:15 · $213.07K 2026-10-17 03:15 · $212.67K 08-09 08-24 09-07 10-17 $212.67K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$164127.68 $189610.34 $240575.65 $266058.31 2026-08-09 · $170.62K 2026-08-10 · $171.61K 2026-08-16 · $169.59K 2026-08-17 · $170.21K 2026-08-18 · $173.30K 2026-08-19 · $173.30K 2026-08-24 · $203.16K 2026-08-30 · $235.08K 2026-08-31 · $232.55K 2026-09-06 · $216.10K 2026-09-07 · $212.32K 2026-09-08 · $205.93K 2026-09-14 · $207.48K 2026-09-15 · $194.76K 2026-09-15 19:06 · $196.61K 2026-09-15 22:19 · $196.17K 2026-09-16 · $191.22K 2026-09-16 01:32 · $193.91K 2026-09-16 07:48 · $192.24K 2026-09-16 13:38 · $192.50K 2026-09-16 18:20 · $190.39K 2026-09-16 22:16 · $193.06K 2026-09-17 · $198.87K 2026-09-17 00:35 · $194.37K 2026-09-17 06:14 · $195.86K 2026-09-17 11:44 · $196.92K 2026-09-17 17:03 · $199.77K 2026-09-17 20:24 · $199.42K 2026-09-17 23:42 · $198.87K 2026-09-18 · $235.15K 2026-09-18 04:43 · $201.91K 2026-09-18 09:49 · $221.16K 2026-09-18 14:34 · $223.87K 2026-09-18 18:32 · $234.86K 2026-09-18 21:48 · $235.15K 2026-09-19 · $230.36K 2026-09-19 00:23 · $232.80K 2026-09-19 05:56 · $231.83K 2026-09-19 11:01 · $230.36K 2026-09-20 · $227.26K 2026-09-20 12:45 · $223.31K 2026-09-20 13:13 · $223.31K 2026-09-20 14:08 · $223.31K 2026-09-20 15:07 · $223.31K 2026-09-20 18:07 · $226.58K 2026-09-20 21:07 · $227.26K 2026-09-21 · $248.48K 2026-09-21 00:07 · $228.60K 2026-09-21 03:07 · $231.16K 2026-09-21 06:07 · $232.71K 2026-09-21 09:07 · $240.84K 2026-09-21 12:07 · $241.61K 2026-09-21 15:07 · $247.64K 2026-09-21 18:07 · $244.13K 2026-09-21 21:07 · $248.48K 2026-09-22 · $246.78K 2026-09-22 00:07 · $250.18K 2026-09-22 03:07 · $247.44K 2026-09-22 06:07 · $245.99K 2026-09-22 09:07 · $244.82K 2026-09-22 12:07 · $246.47K 2026-09-22 15:07 · $245.75K 2026-09-22 18:07 · $246.78K 2026-09-22 21:07 · $246.78K 2026-09-23 · $238.15K 2026-09-23 00:07 · $249.68K 2026-09-23 03:07 · $247.27K 2026-09-23 06:07 · $248.26K 2026-09-23 09:07 · $246.20K 2026-09-23 12:07 · $245.31K 2026-09-23 15:07 · $246.05K 2026-09-23 18:07 · $238.83K 2026-09-23 21:07 · $238.15K 2026-09-24 · $244.99K 2026-09-24 00:07 · $239.25K 2026-09-24 03:07 · $243.19K 2026-09-24 06:07 · $242.68K 2026-09-24 09:07 · $242.00K 2026-09-24 12:07 · $236.66K 2026-09-24 15:07 · $242.44K 2026-09-24 18:07 · $246.15K 2026-09-24 21:07 · $244.99K 2026-09-25 · $256.12K 2026-09-25 00:07 · $245.28K 2026-09-25 03:07 · $245.28K 2026-09-25 06:07 · $244.01K 2026-09-25 09:07 · $243.25K 2026-09-25 12:07 · $250.68K 2026-09-25 15:07 · $250.35K 2026-09-25 18:07 · $251.64K 2026-09-25 21:07 · $256.12K 2026-09-26 · $252.54K 2026-09-26 00:07 · $257.49K 2026-09-26 03:07 · $254.42K 2026-09-26 05:13 · $252.54K 2026-09-26 06:07 · $252.54K 2026-09-26 07:25 · $252.54K 2026-09-26 09:07 · $253.24K 2026-09-26 11:44 · $253.77K 2026-09-26 12:07 · $253.77K 2026-09-26 15:07 · $252.43K 2026-09-26 18:07 · $253.61K 2026-09-26 21:07 · $253.61K 2026-09-27 · $259.28K 2026-09-27 00:07 · $253.61K 2026-09-27 03:07 · $253.10K 2026-09-27 06:11 · $251.31K 2026-09-27 09:10 · $259.85K 2026-09-27 15:10 · $259.58K 2026-09-27 18:22 · $257.60K 2026-09-27 21:19 · $259.28K 2026-09-28 · $252.95K 2026-09-28 00:25 · $258.50K 2026-09-28 03:15 · $254.56K 2026-09-28 06:12 · $252.15K 2026-09-28 09:12 · $249.29K 2026-09-28 12:12 · $249.93K 2026-09-28 15:17 · $252.11K 2026-09-28 18:18 · $247.84K 2026-09-28 21:14 · $252.95K 2026-09-29 · $253.49K 2026-09-29 00:16 · $251.19K 2026-09-29 03:12 · $248.82K 2026-09-29 06:13 · $247.79K 2026-09-29 09:18 · $252.61K 2026-09-29 12:17 · $254.31K 2026-09-29 21:12 · $253.49K 2026-09-30 · $251.05K 2026-09-30 00:12 · $251.23K 2026-09-30 03:12 · $253.03K 2026-09-30 06:12 · $251.90K 2026-09-30 09:12 · $251.81K 2026-09-30 12:12 · $252.43K 2026-09-30 15:13 · $256.08K 2026-09-30 18:12 · $256.08K 2026-09-30 21:13 · $251.05K 2026-10-01 · $248.84K 2026-10-01 00:12 · $251.61K 2026-10-01 03:12 · $251.06K 2026-10-01 06:12 · $251.57K 2026-10-01 12:12 · $248.81K 2026-10-01 21:13 · $248.84K 2026-10-02 · $253.21K 2026-10-02 00:12 · $248.84K 2026-10-02 03:13 · $251.99K 2026-10-02 06:12 · $253.14K 2026-10-02 09:12 · $255.17K 2026-10-02 15:12 · $256.29K 2026-10-02 18:16 · $253.21K 2026-10-02 21:13 · $253.21K 2026-10-03 · $251.95K 2026-10-03 00:12 · $248.16K 2026-10-03 03:13 · $248.16K 2026-10-03 06:12 · $248.16K 2026-10-03 09:12 · $248.16K 2026-10-03 15:12 · $251.51K 2026-10-03 21:13 · $251.95K 2026-10-04 · $255.10K 2026-10-04 00:12 · $250.94K 2026-10-04 06:12 · $253.02K 2026-10-04 09:12 · $253.02K 2026-10-04 15:12 · $254.35K 2026-10-04 18:13 · $253.95K 2026-10-04 21:13 · $255.10K 2026-10-05 · $252.54K 2026-10-05 00:12 · $254.44K 2026-10-05 03:12 · $254.27K 2026-10-05 06:12 · $251.16K 2026-10-05 09:12 · $254.21K 2026-10-05 12:12 · $252.96K 2026-10-05 15:12 · $252.54K 2026-10-06 · $259.05K 2026-10-06 00:12 · $254.76K 2026-10-06 03:12 · $253.37K 2026-10-06 06:12 · $252.67K 2026-10-06 12:12 · $257.28K 2026-10-06 18:12 · $260.60K 2026-10-06 21:12 · $259.05K 2026-10-07 · $243.50K 2026-10-07 06:12 · $250.21K 2026-10-07 09:12 · $250.16K 2026-10-07 12:12 · $248.99K 2026-10-07 18:12 · $246.03K 2026-10-07 21:12 · $243.50K 2026-10-08 · $238.20K 2026-10-08 00:12 · $245.00K 2026-10-08 03:12 · $244.60K 2026-10-08 06:12 · $244.60K 2026-10-08 09:12 · $240.82K 2026-10-08 12:12 · $238.20K 2026-10-08 15:12 · $238.20K 2026-10-09 · $229.79K 2026-10-09 00:12 · $229.50K 2026-10-09 03:12 · $229.45K 2026-10-09 06:12 · $229.45K 2026-10-09 09:12 · $229.45K 2026-10-09 12:13 · $229.45K 2026-10-09 18:16 · $229.79K 2026-10-10 · $226.80K 2026-10-10 06:16 · $226.79K 2026-10-10 12:16 · $227.44K 2026-10-10 15:16 · $226.80K 2026-10-10 21:16 · $226.80K 2026-10-11 · $229.61K 2026-10-11 00:16 · $228.75K 2026-10-11 03:16 · $226.94K 2026-10-11 06:16 · $226.94K 2026-10-11 09:16 · $225.48K 2026-10-11 12:16 · $225.21K 2026-10-11 15:15 · $225.21K 2026-10-11 18:15 · $231.49K 2026-10-11 21:15 · $229.61K 2026-10-12 · $228.73K 2026-10-12 00:16 · $229.61K 2026-10-12 03:15 · $229.61K 2026-10-12 06:16 · $229.61K 2026-10-12 09:16 · $234.60K 2026-10-12 12:15 · $235.88K 2026-10-12 15:16 · $233.26K 2026-10-12 18:15 · $233.26K 2026-10-12 21:21 · $228.73K 2026-10-13 · $224.90K 2026-10-13 00:16 · $225.72K 2026-10-13 03:22 · $225.72K 2026-10-13 06:16 · $229.30K 2026-10-13 09:16 · $230.09K 2026-10-13 12:17 · $225.15K 2026-10-13 15:14 · $225.15K 2026-10-13 18:14 · $225.15K 2026-10-13 21:20 · $224.90K 2026-10-14 · $213.93K 2026-10-14 00:22 · $221.16K 2026-10-14 03:16 · $222.05K 2026-10-14 06:16 · $222.98K 2026-10-14 09:16 · $221.17K 2026-10-14 12:16 · $221.17K 2026-10-14 21:15 · $213.93K 2026-10-15 · $208.86K 2026-10-15 00:15 · $214.20K 2026-10-15 03:15 · $214.20K 2026-10-15 06:15 · $210.14K 2026-10-15 09:15 · $210.14K 2026-10-15 12:15 · $208.52K 2026-10-15 15:15 · $208.86K 2026-10-15 18:16 · $208.86K 2026-10-15 21:43 · $208.86K 2026-10-16 · $217.67K 2026-10-16 03:15 · $216.54K 2026-10-16 06:15 · $217.67K 2026-10-16 09:15 · $217.67K 2026-10-16 15:15 · $217.67K 2026-10-16 18:15 · $217.67K 2026-10-16 21:15 · $217.67K 2026-10-17 · $212.67K 2026-10-17 00:15 · $213.07K 2026-10-17 03:15 · $212.67K 08-09 08-24 09-07 10-17 $212.67K $165272.75 $186398.42 $237095.97 $267402.30 2026-08-09 · $170.62K 2026-08-10 · $171.61K 2026-08-16 · $169.59K 2026-08-17 · $170.21K 2026-08-18 · $173.30K 2026-08-19 · $173.30K 2026-08-24 · $203.16K 2026-08-30 · $235.08K 2026-08-31 · $232.55K 2026-09-06 · $216.10K 2026-09-07 · $212.32K 2026-09-08 · $205.93K 2026-09-14 · $207.48K 2026-09-15 · $194.76K 2026-09-15 19:06 · $196.61K 2026-09-15 22:19 · $196.17K 2026-09-16 · $191.22K 2026-09-16 01:32 · $193.91K 2026-09-16 07:48 · $192.24K 2026-09-16 13:38 · $192.50K 2026-09-16 18:20 · $190.39K 2026-09-16 22:16 · $193.06K 2026-09-17 · $198.87K 2026-09-17 00:35 · $194.37K 2026-09-17 06:14 · $195.86K 2026-09-17 11:44 · $196.92K 2026-09-17 17:03 · $199.77K 2026-09-17 20:24 · $199.42K 2026-09-17 23:42 · $198.87K 2026-09-18 · $235.15K 2026-09-18 04:43 · $201.91K 2026-09-18 09:49 · $221.16K 2026-09-18 14:34 · $223.87K 2026-09-18 18:32 · $234.86K 2026-09-18 21:48 · $235.15K 2026-09-19 · $230.36K 2026-09-19 00:23 · $232.80K 2026-09-19 05:56 · $231.83K 2026-09-19 11:01 · $230.36K 2026-09-20 · $227.26K 2026-09-20 12:45 · $223.31K 2026-09-20 13:13 · $223.31K 2026-09-20 14:08 · $223.31K 2026-09-20 15:07 · $223.31K 2026-09-20 18:07 · $226.58K 2026-09-20 21:07 · $227.26K 2026-09-21 · $248.48K 2026-09-21 00:07 · $228.60K 2026-09-21 03:07 · $231.16K 2026-09-21 06:07 · $232.71K 2026-09-21 09:07 · $240.84K 2026-09-21 12:07 · $241.61K 2026-09-21 15:07 · $247.64K 2026-09-21 18:07 · $244.13K 2026-09-21 21:07 · $248.48K 2026-09-22 · $246.78K 2026-09-22 00:07 · $250.18K 2026-09-22 03:07 · $247.44K 2026-09-22 06:07 · $245.99K 2026-09-22 09:07 · $244.82K 2026-09-22 12:07 · $246.47K 2026-09-22 15:07 · $245.75K 2026-09-22 18:07 · $246.78K 2026-09-22 21:07 · $246.78K 2026-09-23 · $238.15K 2026-09-23 00:07 · $249.68K 2026-09-23 03:07 · $247.27K 2026-09-23 06:07 · $248.26K 2026-09-23 09:07 · $246.20K 2026-09-23 12:07 · $245.31K 2026-09-23 15:07 · $246.05K 2026-09-23 18:07 · $238.83K 2026-09-23 21:07 · $238.15K 2026-09-24 · $244.99K 2026-09-24 00:07 · $239.25K 2026-09-24 03:07 · $243.19K 2026-09-24 06:07 · $242.68K 2026-09-24 09:07 · $242.00K 2026-09-24 12:07 · $236.66K 2026-09-24 15:07 · $242.44K 2026-09-24 18:07 · $246.15K 2026-09-24 21:07 · $244.99K 2026-09-25 · $256.12K 2026-09-25 00:07 · $245.28K 2026-09-25 03:07 · $245.28K 2026-09-25 06:07 · $244.01K 2026-09-25 09:07 · $243.25K 2026-09-25 12:07 · $250.68K 2026-09-25 15:07 · $250.35K 2026-09-25 18:07 · $251.64K 2026-09-25 21:07 · $256.12K 2026-09-26 · $252.54K 2026-09-26 00:07 · $257.49K 2026-09-26 03:07 · $254.42K 2026-09-26 05:13 · $252.54K 2026-09-26 06:07 · $252.54K 2026-09-26 07:25 · $252.54K 2026-09-26 09:07 · $253.24K 2026-09-26 11:44 · $253.77K 2026-09-26 12:07 · $253.77K 2026-09-26 15:07 · $252.43K 2026-09-26 18:07 · $253.61K 2026-09-26 21:07 · $253.61K 2026-09-27 · $259.28K 2026-09-27 00:07 · $253.61K 2026-09-27 03:07 · $253.10K 2026-09-27 06:11 · $251.31K 2026-09-27 09:10 · $259.85K 2026-09-27 15:10 · $259.58K 2026-09-27 18:22 · $257.60K 2026-09-27 21:19 · $259.28K 2026-09-28 · $252.95K 2026-09-28 00:25 · $258.50K 2026-09-28 03:15 · $254.56K 2026-09-28 06:12 · $252.15K 2026-09-28 09:12 · $249.29K 2026-09-28 12:12 · $249.93K 2026-09-28 15:17 · $252.11K 2026-09-28 18:18 · $247.84K 2026-09-28 21:14 · $252.95K 2026-09-29 · $253.49K 2026-09-29 00:16 · $251.19K 2026-09-29 03:12 · $248.82K 2026-09-29 06:13 · $247.79K 2026-09-29 09:18 · $252.61K 2026-09-29 12:17 · $254.31K 2026-09-29 21:12 · $253.49K 2026-09-30 · $251.05K 2026-09-30 00:12 · $251.23K 2026-09-30 03:12 · $253.03K 2026-09-30 06:12 · $251.90K 2026-09-30 09:12 · $251.81K 2026-09-30 12:12 · $252.43K 2026-09-30 15:13 · $256.08K 2026-09-30 18:12 · $256.08K 2026-09-30 21:13 · $251.05K 2026-10-01 · $248.84K 2026-10-01 00:12 · $251.61K 2026-10-01 03:12 · $251.06K 2026-10-01 06:12 · $251.57K 2026-10-01 12:12 · $248.81K 2026-10-01 21:13 · $248.84K 2026-10-02 · $253.21K 2026-10-02 00:12 · $248.84K 2026-10-02 03:13 · $251.99K 2026-10-02 06:12 · $253.14K 2026-10-02 09:12 · $255.17K 2026-10-02 15:12 · $256.29K 2026-10-02 18:16 · $253.21K 2026-10-02 21:13 · $253.21K 2026-10-03 · $251.95K 2026-10-03 00:12 · $248.16K 2026-10-03 03:13 · $248.16K 2026-10-03 06:12 · $248.16K 2026-10-03 09:12 · $248.16K 2026-10-03 15:12 · $251.51K 2026-10-03 21:13 · $251.95K 2026-10-04 · $255.10K 2026-10-04 00:12 · $250.94K 2026-10-04 06:12 · $253.02K 2026-10-04 09:12 · $253.02K 2026-10-04 15:12 · $254.35K 2026-10-04 18:13 · $253.95K 2026-10-04 21:13 · $255.10K 2026-10-05 · $252.54K 2026-10-05 00:12 · $254.44K 2026-10-05 03:12 · $254.27K 2026-10-05 06:12 · $251.16K 2026-10-05 09:12 · $254.21K 2026-10-05 12:12 · $252.96K 2026-10-05 15:12 · $252.54K 2026-10-06 · $259.05K 2026-10-06 00:12 · $254.76K 2026-10-06 03:12 · $253.37K 2026-10-06 06:12 · $252.67K 2026-10-06 12:12 · $257.28K 2026-10-06 18:12 · $260.60K 2026-10-06 21:12 · $259.05K 2026-10-07 · $243.50K 2026-10-07 06:12 · $250.21K 2026-10-07 09:12 · $250.16K 2026-10-07 12:12 · $248.99K 2026-10-07 18:12 · $246.03K 2026-10-07 21:12 · $243.50K 2026-10-08 · $238.20K 2026-10-08 00:12 · $245.00K 2026-10-08 03:12 · $244.60K 2026-10-08 06:12 · $244.60K 2026-10-08 09:12 · $240.82K 2026-10-08 12:12 · $238.20K 2026-10-08 15:12 · $238.20K 2026-10-09 · $229.79K 2026-10-09 00:12 · $229.50K 2026-10-09 03:12 · $229.45K 2026-10-09 06:12 · $229.45K 2026-10-09 09:12 · $229.45K 2026-10-09 12:13 · $229.45K 2026-10-09 18:16 · $229.79K 2026-10-10 · $226.80K 2026-10-10 06:16 · $226.79K 2026-10-10 12:16 · $227.44K 2026-10-10 15:16 · $226.80K 2026-10-10 21:16 · $226.80K 2026-10-11 · $229.61K 2026-10-11 00:16 · $228.75K 2026-10-11 03:16 · $226.94K 2026-10-11 06:16 · $226.94K 2026-10-11 09:16 · $225.48K 2026-10-11 12:16 · $225.21K 2026-10-11 15:15 · $225.21K 2026-10-11 18:15 · $231.49K 2026-10-11 21:15 · $229.61K 2026-10-12 · $228.73K 2026-10-12 00:16 · $229.61K 2026-10-12 03:15 · $229.61K 2026-10-12 06:16 · $229.61K 2026-10-12 09:16 · $234.60K 2026-10-12 12:15 · $235.88K 2026-10-12 15:16 · $233.26K 2026-10-12 18:15 · $233.26K 2026-10-12 21:21 · $228.73K 2026-10-13 · $224.90K 2026-10-13 00:16 · $225.72K 2026-10-13 03:22 · $225.72K 2026-10-13 06:16 · $229.30K 2026-10-13 09:16 · $230.09K 2026-10-13 12:17 · $225.15K 2026-10-13 15:14 · $225.15K 2026-10-13 18:14 · $225.15K 2026-10-13 21:20 · $224.90K 2026-10-14 · $213.93K 2026-10-14 00:22 · $221.16K 2026-10-14 03:16 · $222.05K 2026-10-14 06:16 · $222.98K 2026-10-14 09:16 · $221.17K 2026-10-14 12:16 · $221.17K 2026-10-14 21:15 · $213.93K 2026-10-15 · $208.86K 2026-10-15 00:15 · $214.20K 2026-10-15 03:15 · $214.20K 2026-10-15 06:15 · $210.14K 2026-10-15 09:15 · $210.14K 2026-10-15 12:15 · $208.52K 2026-10-15 15:15 · $208.86K 2026-10-15 18:16 · $208.86K 2026-10-15 21:43 · $208.86K 2026-10-16 · $217.67K 2026-10-16 03:15 · $216.54K 2026-10-16 06:15 · $217.67K 2026-10-16 09:15 · $217.67K 2026-10-16 15:15 · $217.67K 2026-10-16 18:15 · $217.67K 2026-10-16 21:15 · $217.67K 2026-10-17 · $212.67K 2026-10-17 00:15 · $213.07K 2026-10-17 03:15 · $212.67K 08-09 08-24 09-07 10-17 $212.67K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
$RIF statistics Circulating supply
999.23M $RIF (100.0%)
Low measured
$0.0001905 · 09-16
High measured
$0.0002608 · 10-06
About Rifampicin Rifampicin ($RIF) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
$RIF price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0002128 $212.67K $162.16K 25,128 A 2026-10-16 $0.0002178 $217.67K $165.31K 25,126 A 2026-10-15 $0.000209 $208.86K $158.63K 25,129 A 2026-10-14 $0.0002141 $213.93K $162.13K 25,128 A 2026-10-13 $0.0002251 $224.90K $168.96K 25,130 A 2026-10-12 $0.0002289 $228.73K $171.22K 25,136 A 2026-10-11 $0.0002298 $229.61K $174.10K 25,138 A 2026-10-10 $0.000227 $226.80K $172.15K 25,142 A 2026-10-09 $0.00023 $229.79K $172.87K 25,148 A 2026-10-08 $0.0002384 $238.20K $179.15K 25,151 A 2026-10-07 $0.0002437 $243.50K $183.05K 25,151 A 2026-10-06 $0.0002592 $259.05K $192.45K 25,154 A 2026-10-05 $0.0002527 $252.54K $190.08K 25,153 A 2026-10-04 $0.0002553 $255.10K $191.61K 25,155 A 2026-10-03 $0.0002521 $251.95K $189.00K 25,155 A 2026-10-02 $0.0002534 $253.21K $189.85K 25,155 A 2026-10-01 $0.000249 $248.84K $186.62K 25,173 A 2026-09-30 $0.0002512 $251.05K $186.07K 25,195 A 2026-09-29 $0.0002537 $253.49K $189.34K 25,199 A 2026-09-28 $0.0002531 $252.95K $189.38K 25,203 A 2026-09-27 $0.0002595 $259.28K $194.36K 25,203 A 2026-09-26 $0.0002527 $252.54K $190.72K 25,209 A 2026-09-25 $0.0002563 $256.12K $192.48K 25,212 A 2026-09-24 $0.0002452 $244.99K $184.25K 25,213 A 2026-09-23 $0.0002383 $238.15K $179.39K 25,217 A 2026-09-22 $0.000247 $246.78K $185.77K 25,219 A 2026-09-21 $0.0002487 $248.48K $187.29K 25,223 A 2026-09-20 $0.0002274 $227.26K $172.37K 25,228 A 2026-09-19 $0.0002305 $230.36K $175.18K 25,244 A 2026-09-18 $0.0002353 $235.15K $177.84K 25,246 A 2026-09-17 $0.000199 $198.87K $154.36K 25,245 A 2026-09-16 $0.0001914 $191.22K $148.45K 25,249 A 2026-09-15 $0.0001949 $194.76K $149.89K 25,250 A 2026-09-14 $0.0002076 $207.48K $159.80K 25,254 A 2026-09-08 $0.0002061 $205.93K $158.74K 25,279 A
FAQ Is $RIF a safe token? As of the 2026-09-26 snapshot, $RIF scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $190.72K and 25,209 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell $RIF, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and $RIF's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $190.72K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of $RIF? $RIF has 25,209 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can $RIF's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the $RIF contract address? The $RIF mint address on Solana is GJtJuWD9qYcCkrwMBmtY1tpapV1sKfB2zUv9Q4aqpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy $RIF safely? Run the live on-chain scan at the top of this page first; if $RIF clears, you can swap it here directly. Whatever venue you use, match the contract address (GJtJuWD9qYcCkrwMBmtY1tpapV1sKfB2zUv9Q4aqpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
$RIF markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Rifampicin intel HostDeFi's generated read on $RIF — written from the stored snapshot, figures re-rendered at each refresh.
Rifampicin — RIF — the flagship Pump.science longevity token: a DeSci experiment tokenizing a research program on a real compound (the antibiotic rifampicin, a candidate in longevity screening). Mint GJtJuWD9qYcCkrwMBmtY1tpapV1sKfB2zUv9Q4aqpump ; the October 6, 2026 snapshot shows about $191 thousand of liquidity and roughly 25,209 holders.
RIF is the honest flagship of DeSci: a real experiment pipeline behind it — fly/worm longevity studies whose results stream publicly — which is a real thing, but the honest gap is that token price tracks narrative attention on the research, not a claim on any resulting IP or drug. If rifampicin's data disappoints, the token has no floor.
25,209 holders is real breadth — it was the category's proof-of-concept.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage