Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
RUSH price and market data
Price Market cap Log
24h 1W 1M 1Y All
$73.47 $74.06 $74.36 $74.65 2026-10-16 06:15 · $74.59 2026-10-16 09:15 · $74.11 2026-10-16 15:15 · $74.24 2026-10-16 18:15 · $73.95 2026-10-16 21:15 · $74.51 2026-10-17 · $73.61 2026-10-17 00:15 · $73.54 2026-10-17 03:15 · $73.61 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $73.61 $73.47 $74.06 $74.36 $74.65 2026-10-16 06:15 · $74.59 2026-10-16 09:15 · $74.11 2026-10-16 15:15 · $74.24 2026-10-16 18:15 · $73.95 2026-10-16 21:15 · $74.51 2026-10-17 · $73.61 2026-10-17 00:15 · $73.54 2026-10-17 03:15 · $73.61 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $73.61 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$72.68 $76.02 $79.37 $82.71 $86.05 2026-10-10 06:16 · $80.93 2026-10-10 12:16 · $79.59 2026-10-10 15:16 · $83.74 2026-10-10 21:16 · $80.70 2026-10-11 · $79.57 2026-10-11 00:16 · $84.60 2026-10-11 03:16 · $85.33 2026-10-11 06:16 · $83.97 2026-10-11 09:16 · $84.94 2026-10-11 12:16 · $82.28 2026-10-11 15:15 · $81.73 2026-10-11 18:15 · $79.94 2026-10-11 21:15 · $79.57 2026-10-12 · $79.25 2026-10-12 00:16 · $79.92 2026-10-12 03:15 · $79.78 2026-10-12 06:16 · $79.83 2026-10-12 09:16 · $79.79 2026-10-12 12:15 · $80.35 2026-10-12 15:16 · $80.23 2026-10-12 18:15 · $80.98 2026-10-12 21:21 · $79.25 2026-10-13 · $79.98 2026-10-13 00:16 · $80.27 2026-10-13 03:22 · $80.40 2026-10-13 06:16 · $78.48 2026-10-13 09:16 · $77.61 2026-10-13 12:17 · $77.55 2026-10-13 15:14 · $77.25 2026-10-13 18:14 · $80.38 2026-10-13 21:20 · $79.98 2026-10-14 · $76.81 2026-10-14 00:22 · $80.52 2026-10-14 03:16 · $80.16 2026-10-14 06:16 · $79.37 2026-10-14 09:16 · $80.34 2026-10-14 12:16 · $80.24 2026-10-14 21:15 · $76.81 2026-10-15 · $74.70 2026-10-15 00:15 · $75.40 2026-10-15 03:15 · $74.12 2026-10-15 06:15 · $74.13 2026-10-15 09:15 · $74.16 2026-10-15 12:15 · $75.71 2026-10-15 15:15 · $75.78 2026-10-15 18:16 · $74.96 2026-10-15 21:43 · $74.70 2026-10-16 · $74.51 2026-10-16 03:15 · $73.40 2026-10-16 06:15 · $74.59 2026-10-16 09:15 · $74.11 2026-10-16 15:15 · $74.24 2026-10-16 18:15 · $73.95 2026-10-16 21:15 · $74.51 2026-10-17 · $73.61 2026-10-17 00:15 · $73.54 2026-10-17 03:15 · $73.61 10-10 10-11 10-12 10-17 $73.61 $72.74 $75.87 $79.14 $82.55 $86.11 2026-10-10 06:16 · $80.93 2026-10-10 12:16 · $79.59 2026-10-10 15:16 · $83.74 2026-10-10 21:16 · $80.70 2026-10-11 · $79.57 2026-10-11 00:16 · $84.60 2026-10-11 03:16 · $85.33 2026-10-11 06:16 · $83.97 2026-10-11 09:16 · $84.94 2026-10-11 12:16 · $82.28 2026-10-11 15:15 · $81.73 2026-10-11 18:15 · $79.94 2026-10-11 21:15 · $79.57 2026-10-12 · $79.25 2026-10-12 00:16 · $79.92 2026-10-12 03:15 · $79.78 2026-10-12 06:16 · $79.83 2026-10-12 09:16 · $79.79 2026-10-12 12:15 · $80.35 2026-10-12 15:16 · $80.23 2026-10-12 18:15 · $80.98 2026-10-12 21:21 · $79.25 2026-10-13 · $79.98 2026-10-13 00:16 · $80.27 2026-10-13 03:22 · $80.40 2026-10-13 06:16 · $78.48 2026-10-13 09:16 · $77.61 2026-10-13 12:17 · $77.55 2026-10-13 15:14 · $77.25 2026-10-13 18:14 · $80.38 2026-10-13 21:20 · $79.98 2026-10-14 · $76.81 2026-10-14 00:22 · $80.52 2026-10-14 03:16 · $80.16 2026-10-14 06:16 · $79.37 2026-10-14 09:16 · $80.34 2026-10-14 12:16 · $80.24 2026-10-14 21:15 · $76.81 2026-10-15 · $74.70 2026-10-15 00:15 · $75.40 2026-10-15 03:15 · $74.12 2026-10-15 06:15 · $74.13 2026-10-15 09:15 · $74.16 2026-10-15 12:15 · $75.71 2026-10-15 15:15 · $75.78 2026-10-15 18:16 · $74.96 2026-10-15 21:43 · $74.70 2026-10-16 · $74.51 2026-10-16 03:15 · $73.40 2026-10-16 06:15 · $74.59 2026-10-16 09:15 · $74.11 2026-10-16 15:15 · $74.24 2026-10-16 18:15 · $73.95 2026-10-16 21:15 · $74.51 2026-10-17 · $73.61 2026-10-17 00:15 · $73.54 2026-10-17 03:15 · $73.61 10-10 10-11 10-12 10-17 $73.61 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$38.53 $53.36 $68.19 $83.02 $97.84 2026-09-17 06:14 · $44.42 2026-09-17 11:44 · $43.03 2026-09-17 17:03 · $42.59 2026-09-17 20:24 · $42.48 2026-09-17 23:42 · $42.84 2026-09-18 · $42.66 2026-09-18 04:43 · $42.93 2026-09-18 09:49 · $42.70 2026-09-18 14:34 · $42.34 2026-09-18 18:32 · $41.70 2026-09-18 21:48 · $42.66 2026-09-19 · $42.68 2026-09-19 00:23 · $41.95 2026-09-19 05:56 · $42.08 2026-09-19 11:01 · $42.68 2026-09-20 · $42.52 2026-09-20 12:45 · $42.03 2026-09-20 13:13 · $42.57 2026-09-20 14:08 · $41.94 2026-09-20 15:07 · $41.77 2026-09-20 18:07 · $42.57 2026-09-20 21:07 · $42.52 2026-09-21 · $43.19 2026-09-21 00:07 · $42.67 2026-09-21 03:07 · $42.15 2026-09-21 06:07 · $42.98 2026-09-21 09:07 · $42.72 2026-09-21 12:07 · $43.26 2026-09-21 15:07 · $43.01 2026-09-21 18:07 · $43.21 2026-09-21 21:07 · $43.19 2026-09-22 · $44.26 2026-09-22 00:07 · $42.76 2026-09-22 03:07 · $43.17 2026-09-22 06:07 · $42.60 2026-09-22 09:07 · $42.90 2026-09-22 12:07 · $43.69 2026-09-22 15:07 · $43.76 2026-09-22 18:07 · $43.70 2026-09-22 21:07 · $44.26 2026-09-23 · $44.57 2026-09-23 00:07 · $43.97 2026-09-23 03:07 · $43.97 2026-09-23 06:07 · $44.15 2026-09-23 09:07 · $43.75 2026-09-23 12:07 · $44.27 2026-09-23 15:07 · $44.30 2026-09-23 18:07 · $44.37 2026-09-23 21:07 · $44.57 2026-09-24 · $45.01 2026-09-24 00:07 · $43.99 2026-09-24 03:07 · $44.67 2026-09-24 06:07 · $44.64 2026-09-24 09:07 · $44.32 2026-09-24 12:07 · $44.64 2026-09-24 15:07 · $44.56 2026-09-24 18:07 · $44.89 2026-09-24 21:07 · $45.01 2026-09-25 · $45.14 2026-09-25 00:07 · $45.63 2026-09-25 03:07 · $45.50 2026-09-25 06:07 · $45.09 2026-09-25 09:07 · $44.95 2026-09-25 12:07 · $45.54 2026-09-25 15:07 · $44.97 2026-09-25 18:07 · $45.12 2026-09-25 21:07 · $45.14 2026-09-26 · $44.35 2026-09-26 00:07 · $45.11 2026-09-26 03:07 · $44.37 2026-09-26 05:13 · $44.35 2026-09-26 06:07 · $44.92 2026-09-26 07:25 · $44.93 2026-09-26 09:07 · $45.14 2026-09-26 11:44 · $45.25 2026-09-26 12:07 · $45.24 2026-09-26 15:07 · $45.76 2026-09-26 18:07 · $46.06 2026-09-26 21:07 · $46.11 2026-09-27 · $45.12 2026-09-27 00:07 · $46.11 2026-09-27 03:07 · $45.76 2026-09-27 06:11 · $45.77 2026-09-27 09:10 · $45.59 2026-09-27 15:10 · $44.95 2026-09-27 18:22 · $44.58 2026-09-27 21:19 · $45.12 2026-09-28 · $45.53 2026-09-28 00:25 · $44.65 2026-09-28 03:15 · $45.17 2026-09-28 06:12 · $45.08 2026-09-28 09:12 · $45.24 2026-09-28 12:12 · $45.29 2026-09-28 15:17 · $45.06 2026-09-28 18:18 · $45.02 2026-09-28 21:14 · $45.53 2026-09-29 · $51.70 2026-09-29 00:16 · $45.55 2026-09-29 03:12 · $45.72 2026-09-29 06:13 · $45.69 2026-09-29 09:18 · $45.62 2026-09-29 12:17 · $45.52 2026-09-29 21:12 · $51.70 2026-09-30 · $49.22 2026-09-30 00:12 · $51.70 2026-09-30 03:12 · $51.54 2026-09-30 06:12 · $51.97 2026-09-30 09:12 · $51.83 2026-09-30 12:12 · $52.21 2026-09-30 15:13 · $50.91 2026-09-30 18:12 · $51.10 2026-09-30 21:13 · $49.22 2026-10-01 · $51.41 2026-10-01 00:12 · $48.59 2026-10-01 03:12 · $48.55 2026-10-01 06:12 · $49.46 2026-10-01 12:12 · $49.55 2026-10-01 21:13 · $51.41 2026-10-02 · $54.66 2026-10-02 00:12 · $51.19 2026-10-02 03:13 · $52.18 2026-10-02 06:12 · $52.24 2026-10-02 09:12 · $52.63 2026-10-02 15:12 · $52.67 2026-10-02 18:16 · $55.50 2026-10-02 21:13 · $54.66 2026-10-03 · $56.09 2026-10-03 00:12 · $55.54 2026-10-03 03:13 · $54.91 2026-10-03 06:12 · $55.21 2026-10-03 09:12 · $56.16 2026-10-03 15:12 · $55.40 2026-10-03 21:13 · $56.09 2026-10-04 · $59.96 2026-10-04 00:12 · $56.23 2026-10-04 06:12 · $56.41 2026-10-04 09:12 · $56.53 2026-10-04 15:12 · $56.36 2026-10-04 18:13 · $59.56 2026-10-04 21:13 · $59.96 2026-10-05 · $64.46 2026-10-05 00:12 · $61.51 2026-10-05 03:12 · $60.51 2026-10-05 06:12 · $61.58 2026-10-05 09:12 · $60.73 2026-10-05 12:12 · $61.91 2026-10-05 15:12 · $64.46 2026-10-06 · $66.01 2026-10-06 00:12 · $63.06 2026-10-06 03:12 · $62.97 2026-10-06 06:12 · $62.75 2026-10-06 12:12 · $63.58 2026-10-06 18:12 · $65.37 2026-10-06 21:12 · $66.01 2026-10-07 · $72.02 2026-10-07 06:12 · $66.95 2026-10-07 09:12 · $66.74 2026-10-07 12:12 · $66.76 2026-10-07 18:12 · $66.92 2026-10-07 21:12 · $72.02 2026-10-08 · $79.56 2026-10-08 00:12 · $73.60 2026-10-08 03:12 · $76.11 2026-10-08 06:12 · $80.72 2026-10-08 09:12 · $80.77 2026-10-08 12:12 · $80.76 2026-10-08 15:12 · $79.56 2026-10-09 · $92.36 2026-10-09 00:12 · $89.47 2026-10-09 03:12 · $91.13 2026-10-09 06:12 · $94.67 2026-10-09 09:12 · $94.16 2026-10-09 12:13 · $93.79 2026-10-09 18:16 · $92.36 2026-10-10 · $80.70 2026-10-10 06:16 · $80.93 2026-10-10 12:16 · $79.59 2026-10-10 15:16 · $83.74 2026-10-10 21:16 · $80.70 2026-10-11 · $79.57 2026-10-11 00:16 · $84.60 2026-10-11 03:16 · $85.33 2026-10-11 06:16 · $83.97 2026-10-11 09:16 · $84.94 2026-10-11 12:16 · $82.28 2026-10-11 15:15 · $81.73 2026-10-11 18:15 · $79.94 2026-10-11 21:15 · $79.57 2026-10-12 · $79.25 2026-10-12 00:16 · $79.92 2026-10-12 03:15 · $79.78 2026-10-12 06:16 · $79.83 2026-10-12 09:16 · $79.79 2026-10-12 12:15 · $80.35 2026-10-12 15:16 · $80.23 2026-10-12 18:15 · $80.98 2026-10-12 21:21 · $79.25 2026-10-13 · $79.98 2026-10-13 00:16 · $80.27 2026-10-13 03:22 · $80.40 2026-10-13 06:16 · $78.48 2026-10-13 09:16 · $77.61 2026-10-13 12:17 · $77.55 2026-10-13 15:14 · $77.25 2026-10-13 18:14 · $80.38 2026-10-13 21:20 · $79.98 2026-10-14 · $76.81 2026-10-14 00:22 · $80.52 2026-10-14 03:16 · $80.16 2026-10-14 06:16 · $79.37 2026-10-14 09:16 · $80.34 2026-10-14 12:16 · $80.24 2026-10-14 21:15 · $76.81 2026-10-15 · $74.70 2026-10-15 00:15 · $75.40 2026-10-15 03:15 · $74.12 2026-10-15 06:15 · $74.13 2026-10-15 09:15 · $74.16 2026-10-15 12:15 · $75.71 2026-10-15 15:15 · $75.78 2026-10-15 18:16 · $74.96 2026-10-15 21:43 · $74.70 2026-10-16 · $74.51 2026-10-16 03:15 · $73.40 2026-10-16 06:15 · $74.59 2026-10-16 09:15 · $74.11 2026-10-16 15:15 · $74.24 2026-10-16 18:15 · $73.95 2026-10-16 21:15 · $74.51 2026-10-17 · $73.61 2026-10-17 00:15 · $73.54 2026-10-17 03:15 · $73.61 09-17 09-22 09-28 10-17 $73.61 $39.70 $49.95 $62.83 $99.44 2026-09-17 06:14 · $44.42 2026-09-17 11:44 · $43.03 2026-09-17 17:03 · $42.59 2026-09-17 20:24 · $42.48 2026-09-17 23:42 · $42.84 2026-09-18 · $42.66 2026-09-18 04:43 · $42.93 2026-09-18 09:49 · $42.70 2026-09-18 14:34 · $42.34 2026-09-18 18:32 · $41.70 2026-09-18 21:48 · $42.66 2026-09-19 · $42.68 2026-09-19 00:23 · $41.95 2026-09-19 05:56 · $42.08 2026-09-19 11:01 · $42.68 2026-09-20 · $42.52 2026-09-20 12:45 · $42.03 2026-09-20 13:13 · $42.57 2026-09-20 14:08 · $41.94 2026-09-20 15:07 · $41.77 2026-09-20 18:07 · $42.57 2026-09-20 21:07 · $42.52 2026-09-21 · $43.19 2026-09-21 00:07 · $42.67 2026-09-21 03:07 · $42.15 2026-09-21 06:07 · $42.98 2026-09-21 09:07 · $42.72 2026-09-21 12:07 · $43.26 2026-09-21 15:07 · $43.01 2026-09-21 18:07 · $43.21 2026-09-21 21:07 · $43.19 2026-09-22 · $44.26 2026-09-22 00:07 · $42.76 2026-09-22 03:07 · $43.17 2026-09-22 06:07 · $42.60 2026-09-22 09:07 · $42.90 2026-09-22 12:07 · $43.69 2026-09-22 15:07 · $43.76 2026-09-22 18:07 · $43.70 2026-09-22 21:07 · $44.26 2026-09-23 · $44.57 2026-09-23 00:07 · $43.97 2026-09-23 03:07 · $43.97 2026-09-23 06:07 · $44.15 2026-09-23 09:07 · $43.75 2026-09-23 12:07 · $44.27 2026-09-23 15:07 · $44.30 2026-09-23 18:07 · $44.37 2026-09-23 21:07 · $44.57 2026-09-24 · $45.01 2026-09-24 00:07 · $43.99 2026-09-24 03:07 · $44.67 2026-09-24 06:07 · $44.64 2026-09-24 09:07 · $44.32 2026-09-24 12:07 · $44.64 2026-09-24 15:07 · $44.56 2026-09-24 18:07 · $44.89 2026-09-24 21:07 · $45.01 2026-09-25 · $45.14 2026-09-25 00:07 · $45.63 2026-09-25 03:07 · $45.50 2026-09-25 06:07 · $45.09 2026-09-25 09:07 · $44.95 2026-09-25 12:07 · $45.54 2026-09-25 15:07 · $44.97 2026-09-25 18:07 · $45.12 2026-09-25 21:07 · $45.14 2026-09-26 · $44.35 2026-09-26 00:07 · $45.11 2026-09-26 03:07 · $44.37 2026-09-26 05:13 · $44.35 2026-09-26 06:07 · $44.92 2026-09-26 07:25 · $44.93 2026-09-26 09:07 · $45.14 2026-09-26 11:44 · $45.25 2026-09-26 12:07 · $45.24 2026-09-26 15:07 · $45.76 2026-09-26 18:07 · $46.06 2026-09-26 21:07 · $46.11 2026-09-27 · $45.12 2026-09-27 00:07 · $46.11 2026-09-27 03:07 · $45.76 2026-09-27 06:11 · $45.77 2026-09-27 09:10 · $45.59 2026-09-27 15:10 · $44.95 2026-09-27 18:22 · $44.58 2026-09-27 21:19 · $45.12 2026-09-28 · $45.53 2026-09-28 00:25 · $44.65 2026-09-28 03:15 · $45.17 2026-09-28 06:12 · $45.08 2026-09-28 09:12 · $45.24 2026-09-28 12:12 · $45.29 2026-09-28 15:17 · $45.06 2026-09-28 18:18 · $45.02 2026-09-28 21:14 · $45.53 2026-09-29 · $51.70 2026-09-29 00:16 · $45.55 2026-09-29 03:12 · $45.72 2026-09-29 06:13 · $45.69 2026-09-29 09:18 · $45.62 2026-09-29 12:17 · $45.52 2026-09-29 21:12 · $51.70 2026-09-30 · $49.22 2026-09-30 00:12 · $51.70 2026-09-30 03:12 · $51.54 2026-09-30 06:12 · $51.97 2026-09-30 09:12 · $51.83 2026-09-30 12:12 · $52.21 2026-09-30 15:13 · $50.91 2026-09-30 18:12 · $51.10 2026-09-30 21:13 · $49.22 2026-10-01 · $51.41 2026-10-01 00:12 · $48.59 2026-10-01 03:12 · $48.55 2026-10-01 06:12 · $49.46 2026-10-01 12:12 · $49.55 2026-10-01 21:13 · $51.41 2026-10-02 · $54.66 2026-10-02 00:12 · $51.19 2026-10-02 03:13 · $52.18 2026-10-02 06:12 · $52.24 2026-10-02 09:12 · $52.63 2026-10-02 15:12 · $52.67 2026-10-02 18:16 · $55.50 2026-10-02 21:13 · $54.66 2026-10-03 · $56.09 2026-10-03 00:12 · $55.54 2026-10-03 03:13 · $54.91 2026-10-03 06:12 · $55.21 2026-10-03 09:12 · $56.16 2026-10-03 15:12 · $55.40 2026-10-03 21:13 · $56.09 2026-10-04 · $59.96 2026-10-04 00:12 · $56.23 2026-10-04 06:12 · $56.41 2026-10-04 09:12 · $56.53 2026-10-04 15:12 · $56.36 2026-10-04 18:13 · $59.56 2026-10-04 21:13 · $59.96 2026-10-05 · $64.46 2026-10-05 00:12 · $61.51 2026-10-05 03:12 · $60.51 2026-10-05 06:12 · $61.58 2026-10-05 09:12 · $60.73 2026-10-05 12:12 · $61.91 2026-10-05 15:12 · $64.46 2026-10-06 · $66.01 2026-10-06 00:12 · $63.06 2026-10-06 03:12 · $62.97 2026-10-06 06:12 · $62.75 2026-10-06 12:12 · $63.58 2026-10-06 18:12 · $65.37 2026-10-06 21:12 · $66.01 2026-10-07 · $72.02 2026-10-07 06:12 · $66.95 2026-10-07 09:12 · $66.74 2026-10-07 12:12 · $66.76 2026-10-07 18:12 · $66.92 2026-10-07 21:12 · $72.02 2026-10-08 · $79.56 2026-10-08 00:12 · $73.60 2026-10-08 03:12 · $76.11 2026-10-08 06:12 · $80.72 2026-10-08 09:12 · $80.77 2026-10-08 12:12 · $80.76 2026-10-08 15:12 · $79.56 2026-10-09 · $92.36 2026-10-09 00:12 · $89.47 2026-10-09 03:12 · $91.13 2026-10-09 06:12 · $94.67 2026-10-09 09:12 · $94.16 2026-10-09 12:13 · $93.79 2026-10-09 18:16 · $92.36 2026-10-10 · $80.70 2026-10-10 06:16 · $80.93 2026-10-10 12:16 · $79.59 2026-10-10 15:16 · $83.74 2026-10-10 21:16 · $80.70 2026-10-11 · $79.57 2026-10-11 00:16 · $84.60 2026-10-11 03:16 · $85.33 2026-10-11 06:16 · $83.97 2026-10-11 09:16 · $84.94 2026-10-11 12:16 · $82.28 2026-10-11 15:15 · $81.73 2026-10-11 18:15 · $79.94 2026-10-11 21:15 · $79.57 2026-10-12 · $79.25 2026-10-12 00:16 · $79.92 2026-10-12 03:15 · $79.78 2026-10-12 06:16 · $79.83 2026-10-12 09:16 · $79.79 2026-10-12 12:15 · $80.35 2026-10-12 15:16 · $80.23 2026-10-12 18:15 · $80.98 2026-10-12 21:21 · $79.25 2026-10-13 · $79.98 2026-10-13 00:16 · $80.27 2026-10-13 03:22 · $80.40 2026-10-13 06:16 · $78.48 2026-10-13 09:16 · $77.61 2026-10-13 12:17 · $77.55 2026-10-13 15:14 · $77.25 2026-10-13 18:14 · $80.38 2026-10-13 21:20 · $79.98 2026-10-14 · $76.81 2026-10-14 00:22 · $80.52 2026-10-14 03:16 · $80.16 2026-10-14 06:16 · $79.37 2026-10-14 09:16 · $80.34 2026-10-14 12:16 · $80.24 2026-10-14 21:15 · $76.81 2026-10-15 · $74.70 2026-10-15 00:15 · $75.40 2026-10-15 03:15 · $74.12 2026-10-15 06:15 · $74.13 2026-10-15 09:15 · $74.16 2026-10-15 12:15 · $75.71 2026-10-15 15:15 · $75.78 2026-10-15 18:16 · $74.96 2026-10-15 21:43 · $74.70 2026-10-16 · $74.51 2026-10-16 03:15 · $73.40 2026-10-16 06:15 · $74.59 2026-10-16 09:15 · $74.11 2026-10-16 15:15 · $74.24 2026-10-16 18:15 · $73.95 2026-10-16 21:15 · $74.51 2026-10-17 · $73.61 2026-10-17 00:15 · $73.54 2026-10-17 03:15 · $73.61 09-17 09-22 09-28 10-17 $73.61 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$38.53 $53.36 $68.19 $83.02 $97.84 2026-09-14 · $55.42 2026-09-15 · $46.11 2026-09-15 19:06 · $48.71 2026-09-15 22:19 · $46.28 2026-09-16 · $45.54 2026-09-16 01:32 · $46.59 2026-09-16 07:48 · $46.16 2026-09-16 13:38 · $45.98 2026-09-16 18:20 · $45.91 2026-09-16 22:16 · $45.61 2026-09-17 · $42.84 2026-09-17 00:35 · $44.66 2026-09-17 06:14 · $44.42 2026-09-17 11:44 · $43.03 2026-09-17 17:03 · $42.59 2026-09-17 20:24 · $42.48 2026-09-17 23:42 · $42.84 2026-09-18 · $42.66 2026-09-18 04:43 · $42.93 2026-09-18 09:49 · $42.70 2026-09-18 14:34 · $42.34 2026-09-18 18:32 · $41.70 2026-09-18 21:48 · $42.66 2026-09-19 · $42.68 2026-09-19 00:23 · $41.95 2026-09-19 05:56 · $42.08 2026-09-19 11:01 · $42.68 2026-09-20 · $42.52 2026-09-20 12:45 · $42.03 2026-09-20 13:13 · $42.57 2026-09-20 14:08 · $41.94 2026-09-20 15:07 · $41.77 2026-09-20 18:07 · $42.57 2026-09-20 21:07 · $42.52 2026-09-21 · $43.19 2026-09-21 00:07 · $42.67 2026-09-21 03:07 · $42.15 2026-09-21 06:07 · $42.98 2026-09-21 09:07 · $42.72 2026-09-21 12:07 · $43.26 2026-09-21 15:07 · $43.01 2026-09-21 18:07 · $43.21 2026-09-21 21:07 · $43.19 2026-09-22 · $44.26 2026-09-22 00:07 · $42.76 2026-09-22 03:07 · $43.17 2026-09-22 06:07 · $42.60 2026-09-22 09:07 · $42.90 2026-09-22 12:07 · $43.69 2026-09-22 15:07 · $43.76 2026-09-22 18:07 · $43.70 2026-09-22 21:07 · $44.26 2026-09-23 · $44.57 2026-09-23 00:07 · $43.97 2026-09-23 03:07 · $43.97 2026-09-23 06:07 · $44.15 2026-09-23 09:07 · $43.75 2026-09-23 12:07 · $44.27 2026-09-23 15:07 · $44.30 2026-09-23 18:07 · $44.37 2026-09-23 21:07 · $44.57 2026-09-24 · $45.01 2026-09-24 00:07 · $43.99 2026-09-24 03:07 · $44.67 2026-09-24 06:07 · $44.64 2026-09-24 09:07 · $44.32 2026-09-24 12:07 · $44.64 2026-09-24 15:07 · $44.56 2026-09-24 18:07 · $44.89 2026-09-24 21:07 · $45.01 2026-09-25 · $45.14 2026-09-25 00:07 · $45.63 2026-09-25 03:07 · $45.50 2026-09-25 06:07 · $45.09 2026-09-25 09:07 · $44.95 2026-09-25 12:07 · $45.54 2026-09-25 15:07 · $44.97 2026-09-25 18:07 · $45.12 2026-09-25 21:07 · $45.14 2026-09-26 · $44.35 2026-09-26 00:07 · $45.11 2026-09-26 03:07 · $44.37 2026-09-26 05:13 · $44.35 2026-09-26 06:07 · $44.92 2026-09-26 07:25 · $44.93 2026-09-26 09:07 · $45.14 2026-09-26 11:44 · $45.25 2026-09-26 12:07 · $45.24 2026-09-26 15:07 · $45.76 2026-09-26 18:07 · $46.06 2026-09-26 21:07 · $46.11 2026-09-27 · $45.12 2026-09-27 00:07 · $46.11 2026-09-27 03:07 · $45.76 2026-09-27 06:11 · $45.77 2026-09-27 09:10 · $45.59 2026-09-27 15:10 · $44.95 2026-09-27 18:22 · $44.58 2026-09-27 21:19 · $45.12 2026-09-28 · $45.53 2026-09-28 00:25 · $44.65 2026-09-28 03:15 · $45.17 2026-09-28 06:12 · $45.08 2026-09-28 09:12 · $45.24 2026-09-28 12:12 · $45.29 2026-09-28 15:17 · $45.06 2026-09-28 18:18 · $45.02 2026-09-28 21:14 · $45.53 2026-09-29 · $51.70 2026-09-29 00:16 · $45.55 2026-09-29 03:12 · $45.72 2026-09-29 06:13 · $45.69 2026-09-29 09:18 · $45.62 2026-09-29 12:17 · $45.52 2026-09-29 21:12 · $51.70 2026-09-30 · $49.22 2026-09-30 00:12 · $51.70 2026-09-30 03:12 · $51.54 2026-09-30 06:12 · $51.97 2026-09-30 09:12 · $51.83 2026-09-30 12:12 · $52.21 2026-09-30 15:13 · $50.91 2026-09-30 18:12 · $51.10 2026-09-30 21:13 · $49.22 2026-10-01 · $51.41 2026-10-01 00:12 · $48.59 2026-10-01 03:12 · $48.55 2026-10-01 06:12 · $49.46 2026-10-01 12:12 · $49.55 2026-10-01 21:13 · $51.41 2026-10-02 · $54.66 2026-10-02 00:12 · $51.19 2026-10-02 03:13 · $52.18 2026-10-02 06:12 · $52.24 2026-10-02 09:12 · $52.63 2026-10-02 15:12 · $52.67 2026-10-02 18:16 · $55.50 2026-10-02 21:13 · $54.66 2026-10-03 · $56.09 2026-10-03 00:12 · $55.54 2026-10-03 03:13 · $54.91 2026-10-03 06:12 · $55.21 2026-10-03 09:12 · $56.16 2026-10-03 15:12 · $55.40 2026-10-03 21:13 · $56.09 2026-10-04 · $59.96 2026-10-04 00:12 · $56.23 2026-10-04 06:12 · $56.41 2026-10-04 09:12 · $56.53 2026-10-04 15:12 · $56.36 2026-10-04 18:13 · $59.56 2026-10-04 21:13 · $59.96 2026-10-05 · $64.46 2026-10-05 00:12 · $61.51 2026-10-05 03:12 · $60.51 2026-10-05 06:12 · $61.58 2026-10-05 09:12 · $60.73 2026-10-05 12:12 · $61.91 2026-10-05 15:12 · $64.46 2026-10-06 · $66.01 2026-10-06 00:12 · $63.06 2026-10-06 03:12 · $62.97 2026-10-06 06:12 · $62.75 2026-10-06 12:12 · $63.58 2026-10-06 18:12 · $65.37 2026-10-06 21:12 · $66.01 2026-10-07 · $72.02 2026-10-07 06:12 · $66.95 2026-10-07 09:12 · $66.74 2026-10-07 12:12 · $66.76 2026-10-07 18:12 · $66.92 2026-10-07 21:12 · $72.02 2026-10-08 · $79.56 2026-10-08 00:12 · $73.60 2026-10-08 03:12 · $76.11 2026-10-08 06:12 · $80.72 2026-10-08 09:12 · $80.77 2026-10-08 12:12 · $80.76 2026-10-08 15:12 · $79.56 2026-10-09 · $92.36 2026-10-09 00:12 · $89.47 2026-10-09 03:12 · $91.13 2026-10-09 06:12 · $94.67 2026-10-09 09:12 · $94.16 2026-10-09 12:13 · $93.79 2026-10-09 18:16 · $92.36 2026-10-10 · $80.70 2026-10-10 06:16 · $80.93 2026-10-10 12:16 · $79.59 2026-10-10 15:16 · $83.74 2026-10-10 21:16 · $80.70 2026-10-11 · $79.57 2026-10-11 00:16 · $84.60 2026-10-11 03:16 · $85.33 2026-10-11 06:16 · $83.97 2026-10-11 09:16 · $84.94 2026-10-11 12:16 · $82.28 2026-10-11 15:15 · $81.73 2026-10-11 18:15 · $79.94 2026-10-11 21:15 · $79.57 2026-10-12 · $79.25 2026-10-12 00:16 · $79.92 2026-10-12 03:15 · $79.78 2026-10-12 06:16 · $79.83 2026-10-12 09:16 · $79.79 2026-10-12 12:15 · $80.35 2026-10-12 15:16 · $80.23 2026-10-12 18:15 · $80.98 2026-10-12 21:21 · $79.25 2026-10-13 · $79.98 2026-10-13 00:16 · $80.27 2026-10-13 03:22 · $80.40 2026-10-13 06:16 · $78.48 2026-10-13 09:16 · $77.61 2026-10-13 12:17 · $77.55 2026-10-13 15:14 · $77.25 2026-10-13 18:14 · $80.38 2026-10-13 21:20 · $79.98 2026-10-14 · $76.81 2026-10-14 00:22 · $80.52 2026-10-14 03:16 · $80.16 2026-10-14 06:16 · $79.37 2026-10-14 09:16 · $80.34 2026-10-14 12:16 · $80.24 2026-10-14 21:15 · $76.81 2026-10-15 · $74.70 2026-10-15 00:15 · $75.40 2026-10-15 03:15 · $74.12 2026-10-15 06:15 · $74.13 2026-10-15 09:15 · $74.16 2026-10-15 12:15 · $75.71 2026-10-15 15:15 · $75.78 2026-10-15 18:16 · $74.96 2026-10-15 21:43 · $74.70 2026-10-16 · $74.51 2026-10-16 03:15 · $73.40 2026-10-16 06:15 · $74.59 2026-10-16 09:15 · $74.11 2026-10-16 15:15 · $74.24 2026-10-16 18:15 · $73.95 2026-10-16 21:15 · $74.51 2026-10-17 · $73.61 2026-10-17 00:15 · $73.54 2026-10-17 03:15 · $73.61 09-14 09-20 09-26 10-17 $73.61 $39.70 $49.95 $62.83 $99.44 2026-09-14 · $55.42 2026-09-15 · $46.11 2026-09-15 19:06 · $48.71 2026-09-15 22:19 · $46.28 2026-09-16 · $45.54 2026-09-16 01:32 · $46.59 2026-09-16 07:48 · $46.16 2026-09-16 13:38 · $45.98 2026-09-16 18:20 · $45.91 2026-09-16 22:16 · $45.61 2026-09-17 · $42.84 2026-09-17 00:35 · $44.66 2026-09-17 06:14 · $44.42 2026-09-17 11:44 · $43.03 2026-09-17 17:03 · $42.59 2026-09-17 20:24 · $42.48 2026-09-17 23:42 · $42.84 2026-09-18 · $42.66 2026-09-18 04:43 · $42.93 2026-09-18 09:49 · $42.70 2026-09-18 14:34 · $42.34 2026-09-18 18:32 · $41.70 2026-09-18 21:48 · $42.66 2026-09-19 · $42.68 2026-09-19 00:23 · $41.95 2026-09-19 05:56 · $42.08 2026-09-19 11:01 · $42.68 2026-09-20 · $42.52 2026-09-20 12:45 · $42.03 2026-09-20 13:13 · $42.57 2026-09-20 14:08 · $41.94 2026-09-20 15:07 · $41.77 2026-09-20 18:07 · $42.57 2026-09-20 21:07 · $42.52 2026-09-21 · $43.19 2026-09-21 00:07 · $42.67 2026-09-21 03:07 · $42.15 2026-09-21 06:07 · $42.98 2026-09-21 09:07 · $42.72 2026-09-21 12:07 · $43.26 2026-09-21 15:07 · $43.01 2026-09-21 18:07 · $43.21 2026-09-21 21:07 · $43.19 2026-09-22 · $44.26 2026-09-22 00:07 · $42.76 2026-09-22 03:07 · $43.17 2026-09-22 06:07 · $42.60 2026-09-22 09:07 · $42.90 2026-09-22 12:07 · $43.69 2026-09-22 15:07 · $43.76 2026-09-22 18:07 · $43.70 2026-09-22 21:07 · $44.26 2026-09-23 · $44.57 2026-09-23 00:07 · $43.97 2026-09-23 03:07 · $43.97 2026-09-23 06:07 · $44.15 2026-09-23 09:07 · $43.75 2026-09-23 12:07 · $44.27 2026-09-23 15:07 · $44.30 2026-09-23 18:07 · $44.37 2026-09-23 21:07 · $44.57 2026-09-24 · $45.01 2026-09-24 00:07 · $43.99 2026-09-24 03:07 · $44.67 2026-09-24 06:07 · $44.64 2026-09-24 09:07 · $44.32 2026-09-24 12:07 · $44.64 2026-09-24 15:07 · $44.56 2026-09-24 18:07 · $44.89 2026-09-24 21:07 · $45.01 2026-09-25 · $45.14 2026-09-25 00:07 · $45.63 2026-09-25 03:07 · $45.50 2026-09-25 06:07 · $45.09 2026-09-25 09:07 · $44.95 2026-09-25 12:07 · $45.54 2026-09-25 15:07 · $44.97 2026-09-25 18:07 · $45.12 2026-09-25 21:07 · $45.14 2026-09-26 · $44.35 2026-09-26 00:07 · $45.11 2026-09-26 03:07 · $44.37 2026-09-26 05:13 · $44.35 2026-09-26 06:07 · $44.92 2026-09-26 07:25 · $44.93 2026-09-26 09:07 · $45.14 2026-09-26 11:44 · $45.25 2026-09-26 12:07 · $45.24 2026-09-26 15:07 · $45.76 2026-09-26 18:07 · $46.06 2026-09-26 21:07 · $46.11 2026-09-27 · $45.12 2026-09-27 00:07 · $46.11 2026-09-27 03:07 · $45.76 2026-09-27 06:11 · $45.77 2026-09-27 09:10 · $45.59 2026-09-27 15:10 · $44.95 2026-09-27 18:22 · $44.58 2026-09-27 21:19 · $45.12 2026-09-28 · $45.53 2026-09-28 00:25 · $44.65 2026-09-28 03:15 · $45.17 2026-09-28 06:12 · $45.08 2026-09-28 09:12 · $45.24 2026-09-28 12:12 · $45.29 2026-09-28 15:17 · $45.06 2026-09-28 18:18 · $45.02 2026-09-28 21:14 · $45.53 2026-09-29 · $51.70 2026-09-29 00:16 · $45.55 2026-09-29 03:12 · $45.72 2026-09-29 06:13 · $45.69 2026-09-29 09:18 · $45.62 2026-09-29 12:17 · $45.52 2026-09-29 21:12 · $51.70 2026-09-30 · $49.22 2026-09-30 00:12 · $51.70 2026-09-30 03:12 · $51.54 2026-09-30 06:12 · $51.97 2026-09-30 09:12 · $51.83 2026-09-30 12:12 · $52.21 2026-09-30 15:13 · $50.91 2026-09-30 18:12 · $51.10 2026-09-30 21:13 · $49.22 2026-10-01 · $51.41 2026-10-01 00:12 · $48.59 2026-10-01 03:12 · $48.55 2026-10-01 06:12 · $49.46 2026-10-01 12:12 · $49.55 2026-10-01 21:13 · $51.41 2026-10-02 · $54.66 2026-10-02 00:12 · $51.19 2026-10-02 03:13 · $52.18 2026-10-02 06:12 · $52.24 2026-10-02 09:12 · $52.63 2026-10-02 15:12 · $52.67 2026-10-02 18:16 · $55.50 2026-10-02 21:13 · $54.66 2026-10-03 · $56.09 2026-10-03 00:12 · $55.54 2026-10-03 03:13 · $54.91 2026-10-03 06:12 · $55.21 2026-10-03 09:12 · $56.16 2026-10-03 15:12 · $55.40 2026-10-03 21:13 · $56.09 2026-10-04 · $59.96 2026-10-04 00:12 · $56.23 2026-10-04 06:12 · $56.41 2026-10-04 09:12 · $56.53 2026-10-04 15:12 · $56.36 2026-10-04 18:13 · $59.56 2026-10-04 21:13 · $59.96 2026-10-05 · $64.46 2026-10-05 00:12 · $61.51 2026-10-05 03:12 · $60.51 2026-10-05 06:12 · $61.58 2026-10-05 09:12 · $60.73 2026-10-05 12:12 · $61.91 2026-10-05 15:12 · $64.46 2026-10-06 · $66.01 2026-10-06 00:12 · $63.06 2026-10-06 03:12 · $62.97 2026-10-06 06:12 · $62.75 2026-10-06 12:12 · $63.58 2026-10-06 18:12 · $65.37 2026-10-06 21:12 · $66.01 2026-10-07 · $72.02 2026-10-07 06:12 · $66.95 2026-10-07 09:12 · $66.74 2026-10-07 12:12 · $66.76 2026-10-07 18:12 · $66.92 2026-10-07 21:12 · $72.02 2026-10-08 · $79.56 2026-10-08 00:12 · $73.60 2026-10-08 03:12 · $76.11 2026-10-08 06:12 · $80.72 2026-10-08 09:12 · $80.77 2026-10-08 12:12 · $80.76 2026-10-08 15:12 · $79.56 2026-10-09 · $92.36 2026-10-09 00:12 · $89.47 2026-10-09 03:12 · $91.13 2026-10-09 06:12 · $94.67 2026-10-09 09:12 · $94.16 2026-10-09 12:13 · $93.79 2026-10-09 18:16 · $92.36 2026-10-10 · $80.70 2026-10-10 06:16 · $80.93 2026-10-10 12:16 · $79.59 2026-10-10 15:16 · $83.74 2026-10-10 21:16 · $80.70 2026-10-11 · $79.57 2026-10-11 00:16 · $84.60 2026-10-11 03:16 · $85.33 2026-10-11 06:16 · $83.97 2026-10-11 09:16 · $84.94 2026-10-11 12:16 · $82.28 2026-10-11 15:15 · $81.73 2026-10-11 18:15 · $79.94 2026-10-11 21:15 · $79.57 2026-10-12 · $79.25 2026-10-12 00:16 · $79.92 2026-10-12 03:15 · $79.78 2026-10-12 06:16 · $79.83 2026-10-12 09:16 · $79.79 2026-10-12 12:15 · $80.35 2026-10-12 15:16 · $80.23 2026-10-12 18:15 · $80.98 2026-10-12 21:21 · $79.25 2026-10-13 · $79.98 2026-10-13 00:16 · $80.27 2026-10-13 03:22 · $80.40 2026-10-13 06:16 · $78.48 2026-10-13 09:16 · $77.61 2026-10-13 12:17 · $77.55 2026-10-13 15:14 · $77.25 2026-10-13 18:14 · $80.38 2026-10-13 21:20 · $79.98 2026-10-14 · $76.81 2026-10-14 00:22 · $80.52 2026-10-14 03:16 · $80.16 2026-10-14 06:16 · $79.37 2026-10-14 09:16 · $80.34 2026-10-14 12:16 · $80.24 2026-10-14 21:15 · $76.81 2026-10-15 · $74.70 2026-10-15 00:15 · $75.40 2026-10-15 03:15 · $74.12 2026-10-15 06:15 · $74.13 2026-10-15 09:15 · $74.16 2026-10-15 12:15 · $75.71 2026-10-15 15:15 · $75.78 2026-10-15 18:16 · $74.96 2026-10-15 21:43 · $74.70 2026-10-16 · $74.51 2026-10-16 03:15 · $73.40 2026-10-16 06:15 · $74.59 2026-10-16 09:15 · $74.11 2026-10-16 15:15 · $74.24 2026-10-16 18:15 · $73.95 2026-10-16 21:15 · $74.51 2026-10-17 · $73.61 2026-10-17 00:15 · $73.54 2026-10-17 03:15 · $73.61 09-14 09-20 09-26 10-17 $73.61 Dated price measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation.
$38.53 $53.36 $68.19 $83.02 $97.84 2026-09-14 · $55.42 2026-09-15 · $46.11 2026-09-15 19:06 · $48.71 2026-09-15 22:19 · $46.28 2026-09-16 · $45.54 2026-09-16 01:32 · $46.59 2026-09-16 07:48 · $46.16 2026-09-16 13:38 · $45.98 2026-09-16 18:20 · $45.91 2026-09-16 22:16 · $45.61 2026-09-17 · $42.84 2026-09-17 00:35 · $44.66 2026-09-17 06:14 · $44.42 2026-09-17 11:44 · $43.03 2026-09-17 17:03 · $42.59 2026-09-17 20:24 · $42.48 2026-09-17 23:42 · $42.84 2026-09-18 · $42.66 2026-09-18 04:43 · $42.93 2026-09-18 09:49 · $42.70 2026-09-18 14:34 · $42.34 2026-09-18 18:32 · $41.70 2026-09-18 21:48 · $42.66 2026-09-19 · $42.68 2026-09-19 00:23 · $41.95 2026-09-19 05:56 · $42.08 2026-09-19 11:01 · $42.68 2026-09-20 · $42.52 2026-09-20 12:45 · $42.03 2026-09-20 13:13 · $42.57 2026-09-20 14:08 · $41.94 2026-09-20 15:07 · $41.77 2026-09-20 18:07 · $42.57 2026-09-20 21:07 · $42.52 2026-09-21 · $43.19 2026-09-21 00:07 · $42.67 2026-09-21 03:07 · $42.15 2026-09-21 06:07 · $42.98 2026-09-21 09:07 · $42.72 2026-09-21 12:07 · $43.26 2026-09-21 15:07 · $43.01 2026-09-21 18:07 · $43.21 2026-09-21 21:07 · $43.19 2026-09-22 · $44.26 2026-09-22 00:07 · $42.76 2026-09-22 03:07 · $43.17 2026-09-22 06:07 · $42.60 2026-09-22 09:07 · $42.90 2026-09-22 12:07 · $43.69 2026-09-22 15:07 · $43.76 2026-09-22 18:07 · $43.70 2026-09-22 21:07 · $44.26 2026-09-23 · $44.57 2026-09-23 00:07 · $43.97 2026-09-23 03:07 · $43.97 2026-09-23 06:07 · $44.15 2026-09-23 09:07 · $43.75 2026-09-23 12:07 · $44.27 2026-09-23 15:07 · $44.30 2026-09-23 18:07 · $44.37 2026-09-23 21:07 · $44.57 2026-09-24 · $45.01 2026-09-24 00:07 · $43.99 2026-09-24 03:07 · $44.67 2026-09-24 06:07 · $44.64 2026-09-24 09:07 · $44.32 2026-09-24 12:07 · $44.64 2026-09-24 15:07 · $44.56 2026-09-24 18:07 · $44.89 2026-09-24 21:07 · $45.01 2026-09-25 · $45.14 2026-09-25 00:07 · $45.63 2026-09-25 03:07 · $45.50 2026-09-25 06:07 · $45.09 2026-09-25 09:07 · $44.95 2026-09-25 12:07 · $45.54 2026-09-25 15:07 · $44.97 2026-09-25 18:07 · $45.12 2026-09-25 21:07 · $45.14 2026-09-26 · $44.35 2026-09-26 00:07 · $45.11 2026-09-26 03:07 · $44.37 2026-09-26 05:13 · $44.35 2026-09-26 06:07 · $44.92 2026-09-26 07:25 · $44.93 2026-09-26 09:07 · $45.14 2026-09-26 11:44 · $45.25 2026-09-26 12:07 · $45.24 2026-09-26 15:07 · $45.76 2026-09-26 18:07 · $46.06 2026-09-26 21:07 · $46.11 2026-09-27 · $45.12 2026-09-27 00:07 · $46.11 2026-09-27 03:07 · $45.76 2026-09-27 06:11 · $45.77 2026-09-27 09:10 · $45.59 2026-09-27 15:10 · $44.95 2026-09-27 18:22 · $44.58 2026-09-27 21:19 · $45.12 2026-09-28 · $45.53 2026-09-28 00:25 · $44.65 2026-09-28 03:15 · $45.17 2026-09-28 06:12 · $45.08 2026-09-28 09:12 · $45.24 2026-09-28 12:12 · $45.29 2026-09-28 15:17 · $45.06 2026-09-28 18:18 · $45.02 2026-09-28 21:14 · $45.53 2026-09-29 · $51.70 2026-09-29 00:16 · $45.55 2026-09-29 03:12 · $45.72 2026-09-29 06:13 · $45.69 2026-09-29 09:18 · $45.62 2026-09-29 12:17 · $45.52 2026-09-29 21:12 · $51.70 2026-09-30 · $49.22 2026-09-30 00:12 · $51.70 2026-09-30 03:12 · $51.54 2026-09-30 06:12 · $51.97 2026-09-30 09:12 · $51.83 2026-09-30 12:12 · $52.21 2026-09-30 15:13 · $50.91 2026-09-30 18:12 · $51.10 2026-09-30 21:13 · $49.22 2026-10-01 · $51.41 2026-10-01 00:12 · $48.59 2026-10-01 03:12 · $48.55 2026-10-01 06:12 · $49.46 2026-10-01 12:12 · $49.55 2026-10-01 21:13 · $51.41 2026-10-02 · $54.66 2026-10-02 00:12 · $51.19 2026-10-02 03:13 · $52.18 2026-10-02 06:12 · $52.24 2026-10-02 09:12 · $52.63 2026-10-02 15:12 · $52.67 2026-10-02 18:16 · $55.50 2026-10-02 21:13 · $54.66 2026-10-03 · $56.09 2026-10-03 00:12 · $55.54 2026-10-03 03:13 · $54.91 2026-10-03 06:12 · $55.21 2026-10-03 09:12 · $56.16 2026-10-03 15:12 · $55.40 2026-10-03 21:13 · $56.09 2026-10-04 · $59.96 2026-10-04 00:12 · $56.23 2026-10-04 06:12 · $56.41 2026-10-04 09:12 · $56.53 2026-10-04 15:12 · $56.36 2026-10-04 18:13 · $59.56 2026-10-04 21:13 · $59.96 2026-10-05 · $64.46 2026-10-05 00:12 · $61.51 2026-10-05 03:12 · $60.51 2026-10-05 06:12 · $61.58 2026-10-05 09:12 · $60.73 2026-10-05 12:12 · $61.91 2026-10-05 15:12 · $64.46 2026-10-06 · $66.01 2026-10-06 00:12 · $63.06 2026-10-06 03:12 · $62.97 2026-10-06 06:12 · $62.75 2026-10-06 12:12 · $63.58 2026-10-06 18:12 · $65.37 2026-10-06 21:12 · $66.01 2026-10-07 · $72.02 2026-10-07 06:12 · $66.95 2026-10-07 09:12 · $66.74 2026-10-07 12:12 · $66.76 2026-10-07 18:12 · $66.92 2026-10-07 21:12 · $72.02 2026-10-08 · $79.56 2026-10-08 00:12 · $73.60 2026-10-08 03:12 · $76.11 2026-10-08 06:12 · $80.72 2026-10-08 09:12 · $80.77 2026-10-08 12:12 · $80.76 2026-10-08 15:12 · $79.56 2026-10-09 · $92.36 2026-10-09 00:12 · $89.47 2026-10-09 03:12 · $91.13 2026-10-09 06:12 · $94.67 2026-10-09 09:12 · $94.16 2026-10-09 12:13 · $93.79 2026-10-09 18:16 · $92.36 2026-10-10 · $80.70 2026-10-10 06:16 · $80.93 2026-10-10 12:16 · $79.59 2026-10-10 15:16 · $83.74 2026-10-10 21:16 · $80.70 2026-10-11 · $79.57 2026-10-11 00:16 · $84.60 2026-10-11 03:16 · $85.33 2026-10-11 06:16 · $83.97 2026-10-11 09:16 · $84.94 2026-10-11 12:16 · $82.28 2026-10-11 15:15 · $81.73 2026-10-11 18:15 · $79.94 2026-10-11 21:15 · $79.57 2026-10-12 · $79.25 2026-10-12 00:16 · $79.92 2026-10-12 03:15 · $79.78 2026-10-12 06:16 · $79.83 2026-10-12 09:16 · $79.79 2026-10-12 12:15 · $80.35 2026-10-12 15:16 · $80.23 2026-10-12 18:15 · $80.98 2026-10-12 21:21 · $79.25 2026-10-13 · $79.98 2026-10-13 00:16 · $80.27 2026-10-13 03:22 · $80.40 2026-10-13 06:16 · $78.48 2026-10-13 09:16 · $77.61 2026-10-13 12:17 · $77.55 2026-10-13 15:14 · $77.25 2026-10-13 18:14 · $80.38 2026-10-13 21:20 · $79.98 2026-10-14 · $76.81 2026-10-14 00:22 · $80.52 2026-10-14 03:16 · $80.16 2026-10-14 06:16 · $79.37 2026-10-14 09:16 · $80.34 2026-10-14 12:16 · $80.24 2026-10-14 21:15 · $76.81 2026-10-15 · $74.70 2026-10-15 00:15 · $75.40 2026-10-15 03:15 · $74.12 2026-10-15 06:15 · $74.13 2026-10-15 09:15 · $74.16 2026-10-15 12:15 · $75.71 2026-10-15 15:15 · $75.78 2026-10-15 18:16 · $74.96 2026-10-15 21:43 · $74.70 2026-10-16 · $74.51 2026-10-16 03:15 · $73.40 2026-10-16 06:15 · $74.59 2026-10-16 09:15 · $74.11 2026-10-16 15:15 · $74.24 2026-10-16 18:15 · $73.95 2026-10-16 21:15 · $74.51 2026-10-17 · $73.61 2026-10-17 00:15 · $73.54 2026-10-17 03:15 · $73.61 09-14 09-20 09-26 10-17 $73.61 $39.70 $49.95 $62.83 $99.44 2026-09-14 · $55.42 2026-09-15 · $46.11 2026-09-15 19:06 · $48.71 2026-09-15 22:19 · $46.28 2026-09-16 · $45.54 2026-09-16 01:32 · $46.59 2026-09-16 07:48 · $46.16 2026-09-16 13:38 · $45.98 2026-09-16 18:20 · $45.91 2026-09-16 22:16 · $45.61 2026-09-17 · $42.84 2026-09-17 00:35 · $44.66 2026-09-17 06:14 · $44.42 2026-09-17 11:44 · $43.03 2026-09-17 17:03 · $42.59 2026-09-17 20:24 · $42.48 2026-09-17 23:42 · $42.84 2026-09-18 · $42.66 2026-09-18 04:43 · $42.93 2026-09-18 09:49 · $42.70 2026-09-18 14:34 · $42.34 2026-09-18 18:32 · $41.70 2026-09-18 21:48 · $42.66 2026-09-19 · $42.68 2026-09-19 00:23 · $41.95 2026-09-19 05:56 · $42.08 2026-09-19 11:01 · $42.68 2026-09-20 · $42.52 2026-09-20 12:45 · $42.03 2026-09-20 13:13 · $42.57 2026-09-20 14:08 · $41.94 2026-09-20 15:07 · $41.77 2026-09-20 18:07 · $42.57 2026-09-20 21:07 · $42.52 2026-09-21 · $43.19 2026-09-21 00:07 · $42.67 2026-09-21 03:07 · $42.15 2026-09-21 06:07 · $42.98 2026-09-21 09:07 · $42.72 2026-09-21 12:07 · $43.26 2026-09-21 15:07 · $43.01 2026-09-21 18:07 · $43.21 2026-09-21 21:07 · $43.19 2026-09-22 · $44.26 2026-09-22 00:07 · $42.76 2026-09-22 03:07 · $43.17 2026-09-22 06:07 · $42.60 2026-09-22 09:07 · $42.90 2026-09-22 12:07 · $43.69 2026-09-22 15:07 · $43.76 2026-09-22 18:07 · $43.70 2026-09-22 21:07 · $44.26 2026-09-23 · $44.57 2026-09-23 00:07 · $43.97 2026-09-23 03:07 · $43.97 2026-09-23 06:07 · $44.15 2026-09-23 09:07 · $43.75 2026-09-23 12:07 · $44.27 2026-09-23 15:07 · $44.30 2026-09-23 18:07 · $44.37 2026-09-23 21:07 · $44.57 2026-09-24 · $45.01 2026-09-24 00:07 · $43.99 2026-09-24 03:07 · $44.67 2026-09-24 06:07 · $44.64 2026-09-24 09:07 · $44.32 2026-09-24 12:07 · $44.64 2026-09-24 15:07 · $44.56 2026-09-24 18:07 · $44.89 2026-09-24 21:07 · $45.01 2026-09-25 · $45.14 2026-09-25 00:07 · $45.63 2026-09-25 03:07 · $45.50 2026-09-25 06:07 · $45.09 2026-09-25 09:07 · $44.95 2026-09-25 12:07 · $45.54 2026-09-25 15:07 · $44.97 2026-09-25 18:07 · $45.12 2026-09-25 21:07 · $45.14 2026-09-26 · $44.35 2026-09-26 00:07 · $45.11 2026-09-26 03:07 · $44.37 2026-09-26 05:13 · $44.35 2026-09-26 06:07 · $44.92 2026-09-26 07:25 · $44.93 2026-09-26 09:07 · $45.14 2026-09-26 11:44 · $45.25 2026-09-26 12:07 · $45.24 2026-09-26 15:07 · $45.76 2026-09-26 18:07 · $46.06 2026-09-26 21:07 · $46.11 2026-09-27 · $45.12 2026-09-27 00:07 · $46.11 2026-09-27 03:07 · $45.76 2026-09-27 06:11 · $45.77 2026-09-27 09:10 · $45.59 2026-09-27 15:10 · $44.95 2026-09-27 18:22 · $44.58 2026-09-27 21:19 · $45.12 2026-09-28 · $45.53 2026-09-28 00:25 · $44.65 2026-09-28 03:15 · $45.17 2026-09-28 06:12 · $45.08 2026-09-28 09:12 · $45.24 2026-09-28 12:12 · $45.29 2026-09-28 15:17 · $45.06 2026-09-28 18:18 · $45.02 2026-09-28 21:14 · $45.53 2026-09-29 · $51.70 2026-09-29 00:16 · $45.55 2026-09-29 03:12 · $45.72 2026-09-29 06:13 · $45.69 2026-09-29 09:18 · $45.62 2026-09-29 12:17 · $45.52 2026-09-29 21:12 · $51.70 2026-09-30 · $49.22 2026-09-30 00:12 · $51.70 2026-09-30 03:12 · $51.54 2026-09-30 06:12 · $51.97 2026-09-30 09:12 · $51.83 2026-09-30 12:12 · $52.21 2026-09-30 15:13 · $50.91 2026-09-30 18:12 · $51.10 2026-09-30 21:13 · $49.22 2026-10-01 · $51.41 2026-10-01 00:12 · $48.59 2026-10-01 03:12 · $48.55 2026-10-01 06:12 · $49.46 2026-10-01 12:12 · $49.55 2026-10-01 21:13 · $51.41 2026-10-02 · $54.66 2026-10-02 00:12 · $51.19 2026-10-02 03:13 · $52.18 2026-10-02 06:12 · $52.24 2026-10-02 09:12 · $52.63 2026-10-02 15:12 · $52.67 2026-10-02 18:16 · $55.50 2026-10-02 21:13 · $54.66 2026-10-03 · $56.09 2026-10-03 00:12 · $55.54 2026-10-03 03:13 · $54.91 2026-10-03 06:12 · $55.21 2026-10-03 09:12 · $56.16 2026-10-03 15:12 · $55.40 2026-10-03 21:13 · $56.09 2026-10-04 · $59.96 2026-10-04 00:12 · $56.23 2026-10-04 06:12 · $56.41 2026-10-04 09:12 · $56.53 2026-10-04 15:12 · $56.36 2026-10-04 18:13 · $59.56 2026-10-04 21:13 · $59.96 2026-10-05 · $64.46 2026-10-05 00:12 · $61.51 2026-10-05 03:12 · $60.51 2026-10-05 06:12 · $61.58 2026-10-05 09:12 · $60.73 2026-10-05 12:12 · $61.91 2026-10-05 15:12 · $64.46 2026-10-06 · $66.01 2026-10-06 00:12 · $63.06 2026-10-06 03:12 · $62.97 2026-10-06 06:12 · $62.75 2026-10-06 12:12 · $63.58 2026-10-06 18:12 · $65.37 2026-10-06 21:12 · $66.01 2026-10-07 · $72.02 2026-10-07 06:12 · $66.95 2026-10-07 09:12 · $66.74 2026-10-07 12:12 · $66.76 2026-10-07 18:12 · $66.92 2026-10-07 21:12 · $72.02 2026-10-08 · $79.56 2026-10-08 00:12 · $73.60 2026-10-08 03:12 · $76.11 2026-10-08 06:12 · $80.72 2026-10-08 09:12 · $80.77 2026-10-08 12:12 · $80.76 2026-10-08 15:12 · $79.56 2026-10-09 · $92.36 2026-10-09 00:12 · $89.47 2026-10-09 03:12 · $91.13 2026-10-09 06:12 · $94.67 2026-10-09 09:12 · $94.16 2026-10-09 12:13 · $93.79 2026-10-09 18:16 · $92.36 2026-10-10 · $80.70 2026-10-10 06:16 · $80.93 2026-10-10 12:16 · $79.59 2026-10-10 15:16 · $83.74 2026-10-10 21:16 · $80.70 2026-10-11 · $79.57 2026-10-11 00:16 · $84.60 2026-10-11 03:16 · $85.33 2026-10-11 06:16 · $83.97 2026-10-11 09:16 · $84.94 2026-10-11 12:16 · $82.28 2026-10-11 15:15 · $81.73 2026-10-11 18:15 · $79.94 2026-10-11 21:15 · $79.57 2026-10-12 · $79.25 2026-10-12 00:16 · $79.92 2026-10-12 03:15 · $79.78 2026-10-12 06:16 · $79.83 2026-10-12 09:16 · $79.79 2026-10-12 12:15 · $80.35 2026-10-12 15:16 · $80.23 2026-10-12 18:15 · $80.98 2026-10-12 21:21 · $79.25 2026-10-13 · $79.98 2026-10-13 00:16 · $80.27 2026-10-13 03:22 · $80.40 2026-10-13 06:16 · $78.48 2026-10-13 09:16 · $77.61 2026-10-13 12:17 · $77.55 2026-10-13 15:14 · $77.25 2026-10-13 18:14 · $80.38 2026-10-13 21:20 · $79.98 2026-10-14 · $76.81 2026-10-14 00:22 · $80.52 2026-10-14 03:16 · $80.16 2026-10-14 06:16 · $79.37 2026-10-14 09:16 · $80.34 2026-10-14 12:16 · $80.24 2026-10-14 21:15 · $76.81 2026-10-15 · $74.70 2026-10-15 00:15 · $75.40 2026-10-15 03:15 · $74.12 2026-10-15 06:15 · $74.13 2026-10-15 09:15 · $74.16 2026-10-15 12:15 · $75.71 2026-10-15 15:15 · $75.78 2026-10-15 18:16 · $74.96 2026-10-15 21:43 · $74.70 2026-10-16 · $74.51 2026-10-16 03:15 · $73.40 2026-10-16 06:15 · $74.59 2026-10-16 09:15 · $74.11 2026-10-16 15:15 · $74.24 2026-10-16 18:15 · $73.95 2026-10-16 21:15 · $74.51 2026-10-17 · $73.61 2026-10-17 00:15 · $73.54 2026-10-17 03:15 · $73.61 09-14 09-20 09-26 10-17 $73.61 Dated price measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$3169650.65 $3192939.62 $3204584.10 $3216228.59 2026-10-16 06:15 · $3.21M 2026-10-16 09:15 · $3.19M 2026-10-16 15:15 · $3.20M 2026-10-16 18:15 · $3.19M 2026-10-16 21:15 · $3.21M 2026-10-17 · $3.18M 2026-10-17 00:15 · $3.17M 2026-10-17 03:15 · $3.18M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $3.18M $3169667.84 $3192871.91 $3204537.57 $3216245.86 2026-10-16 06:15 · $3.21M 2026-10-16 09:15 · $3.19M 2026-10-16 15:15 · $3.20M 2026-10-16 18:15 · $3.19M 2026-10-16 21:15 · $3.21M 2026-10-17 · $3.18M 2026-10-17 00:15 · $3.17M 2026-10-17 03:15 · $3.18M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $3.18M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3131724.74 $3273203.79 $3414682.84 $3556161.88 $3697640.93 2026-10-10 06:16 · $3.48M 2026-10-10 12:16 · $3.42M 2026-10-10 15:16 · $3.60M 2026-10-10 21:16 · $3.47M 2026-10-11 · $3.42M 2026-10-11 00:16 · $3.64M 2026-10-11 03:16 · $3.67M 2026-10-11 06:16 · $3.61M 2026-10-11 09:16 · $3.65M 2026-10-11 12:16 · $3.54M 2026-10-11 15:15 · $3.51M 2026-10-11 18:15 · $3.44M 2026-10-11 21:15 · $3.42M 2026-10-12 · $3.41M 2026-10-12 00:16 · $3.44M 2026-10-12 03:15 · $3.43M 2026-10-12 06:16 · $3.43M 2026-10-12 09:16 · $3.43M 2026-10-12 12:15 · $3.45M 2026-10-12 15:16 · $3.45M 2026-10-12 18:15 · $3.48M 2026-10-12 21:21 · $3.41M 2026-10-13 · $3.44M 2026-10-13 00:16 · $3.45M 2026-10-13 03:22 · $3.46M 2026-10-13 06:16 · $3.38M 2026-10-13 09:16 · $3.34M 2026-10-13 12:17 · $3.34M 2026-10-13 15:14 · $3.32M 2026-10-13 18:14 · $3.46M 2026-10-13 21:20 · $3.44M 2026-10-14 · $3.31M 2026-10-14 00:22 · $3.47M 2026-10-14 03:16 · $3.45M 2026-10-14 06:16 · $3.42M 2026-10-14 09:16 · $3.46M 2026-10-14 12:16 · $3.46M 2026-10-14 21:15 · $3.31M 2026-10-15 · $3.22M 2026-10-15 00:15 · $3.25M 2026-10-15 03:15 · $3.19M 2026-10-15 06:15 · $3.19M 2026-10-15 09:15 · $3.19M 2026-10-15 12:15 · $3.26M 2026-10-15 15:15 · $3.26M 2026-10-15 18:16 · $3.23M 2026-10-15 21:43 · $3.22M 2026-10-16 · $3.21M 2026-10-16 03:15 · $3.16M 2026-10-16 06:15 · $3.21M 2026-10-16 09:15 · $3.19M 2026-10-16 15:15 · $3.20M 2026-10-16 18:15 · $3.19M 2026-10-16 21:15 · $3.21M 2026-10-17 · $3.18M 2026-10-17 00:15 · $3.17M 2026-10-17 03:15 · $3.18M 10-10 10-11 10-13 10-17 $3.18M $3134041.11 $3266867.81 $3405323.97 $3549648.16 $3700089.09 2026-10-10 06:16 · $3.48M 2026-10-10 12:16 · $3.42M 2026-10-10 15:16 · $3.60M 2026-10-10 21:16 · $3.47M 2026-10-11 · $3.42M 2026-10-11 00:16 · $3.64M 2026-10-11 03:16 · $3.67M 2026-10-11 06:16 · $3.61M 2026-10-11 09:16 · $3.65M 2026-10-11 12:16 · $3.54M 2026-10-11 15:15 · $3.51M 2026-10-11 18:15 · $3.44M 2026-10-11 21:15 · $3.42M 2026-10-12 · $3.41M 2026-10-12 00:16 · $3.44M 2026-10-12 03:15 · $3.43M 2026-10-12 06:16 · $3.43M 2026-10-12 09:16 · $3.43M 2026-10-12 12:15 · $3.45M 2026-10-12 15:16 · $3.45M 2026-10-12 18:15 · $3.48M 2026-10-12 21:21 · $3.41M 2026-10-13 · $3.44M 2026-10-13 00:16 · $3.45M 2026-10-13 03:22 · $3.46M 2026-10-13 06:16 · $3.38M 2026-10-13 09:16 · $3.34M 2026-10-13 12:17 · $3.34M 2026-10-13 15:14 · $3.32M 2026-10-13 18:14 · $3.46M 2026-10-13 21:20 · $3.44M 2026-10-14 · $3.31M 2026-10-14 00:22 · $3.47M 2026-10-14 03:16 · $3.45M 2026-10-14 06:16 · $3.42M 2026-10-14 09:16 · $3.46M 2026-10-14 12:16 · $3.46M 2026-10-14 21:15 · $3.31M 2026-10-15 · $3.22M 2026-10-15 00:15 · $3.25M 2026-10-15 03:15 · $3.19M 2026-10-15 06:15 · $3.19M 2026-10-15 09:15 · $3.19M 2026-10-15 12:15 · $3.26M 2026-10-15 15:15 · $3.26M 2026-10-15 18:16 · $3.23M 2026-10-15 21:43 · $3.22M 2026-10-16 · $3.21M 2026-10-16 03:15 · $3.16M 2026-10-16 06:15 · $3.21M 2026-10-16 09:15 · $3.19M 2026-10-16 15:15 · $3.20M 2026-10-16 18:15 · $3.19M 2026-10-16 21:15 · $3.21M 2026-10-17 · $3.18M 2026-10-17 00:15 · $3.17M 2026-10-17 03:15 · $3.18M 10-10 10-11 10-13 10-17 $3.18M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1653271.40 $2293251.15 $2933230.89 $3573210.64 $4213190.39 2026-09-17 06:14 · $1.90M 2026-09-17 11:44 · $1.85M 2026-09-17 17:03 · $1.83M 2026-09-17 20:24 · $1.82M 2026-09-17 23:42 · $1.84M 2026-09-18 · $1.83M 2026-09-18 04:43 · $1.84M 2026-09-18 09:49 · $1.83M 2026-09-18 14:34 · $1.82M 2026-09-18 18:32 · $1.79M 2026-09-18 21:48 · $1.83M 2026-09-19 · $1.83M 2026-09-19 00:23 · $1.80M 2026-09-19 05:56 · $1.80M 2026-09-19 11:01 · $1.83M 2026-09-20 · $1.83M 2026-09-20 12:45 · $1.80M 2026-09-20 13:13 · $1.83M 2026-09-20 14:08 · $1.80M 2026-09-20 15:07 · $1.79M 2026-09-20 18:07 · $1.83M 2026-09-20 21:07 · $1.83M 2026-09-21 · $1.86M 2026-09-21 00:07 · $1.83M 2026-09-21 03:07 · $1.81M 2026-09-21 06:07 · $1.85M 2026-09-21 09:07 · $1.83M 2026-09-21 12:07 · $1.86M 2026-09-21 15:07 · $1.85M 2026-09-21 18:07 · $1.86M 2026-09-21 21:07 · $1.86M 2026-09-22 · $1.90M 2026-09-22 00:07 · $1.84M 2026-09-22 03:07 · $1.86M 2026-09-22 06:07 · $1.83M 2026-09-22 09:07 · $1.84M 2026-09-22 12:07 · $1.88M 2026-09-22 15:07 · $1.88M 2026-09-22 18:07 · $1.88M 2026-09-22 21:07 · $1.90M 2026-09-23 · $1.92M 2026-09-23 00:07 · $1.89M 2026-09-23 03:07 · $1.89M 2026-09-23 06:07 · $1.90M 2026-09-23 09:07 · $1.88M 2026-09-23 12:07 · $1.91M 2026-09-23 15:07 · $1.91M 2026-09-23 18:07 · $1.91M 2026-09-23 21:07 · $1.92M 2026-09-24 · $1.94M 2026-09-24 00:07 · $1.89M 2026-09-24 03:07 · $1.92M 2026-09-24 06:07 · $1.92M 2026-09-24 09:07 · $1.91M 2026-09-24 12:07 · $1.92M 2026-09-24 15:07 · $1.92M 2026-09-24 18:07 · $1.94M 2026-09-24 21:07 · $1.94M 2026-09-25 · $1.95M 2026-09-25 00:07 · $1.97M 2026-09-25 03:07 · $1.96M 2026-09-25 06:07 · $1.95M 2026-09-25 09:07 · $1.94M 2026-09-25 12:07 · $1.97M 2026-09-25 15:07 · $1.94M 2026-09-25 18:07 · $1.95M 2026-09-25 21:07 · $1.95M 2026-09-26 · $1.92M 2026-09-26 00:07 · $1.95M 2026-09-26 03:07 · $1.92M 2026-09-26 05:13 · $1.92M 2026-09-26 06:07 · $1.95M 2026-09-26 07:25 · $1.95M 2026-09-26 09:07 · $1.96M 2026-09-26 11:44 · $1.96M 2026-09-26 12:07 · $1.96M 2026-09-26 15:07 · $1.98M 2026-09-26 18:07 · $2.00M 2026-09-26 21:07 · $2.00M 2026-09-27 · $1.96M 2026-09-27 00:07 · $2.00M 2026-09-27 03:07 · $1.99M 2026-09-27 06:11 · $1.99M 2026-09-27 09:10 · $1.98M 2026-09-27 15:10 · $1.95M 2026-09-27 18:22 · $1.94M 2026-09-27 21:19 · $1.96M 2026-09-28 · $1.98M 2026-09-28 00:25 · $1.94M 2026-09-28 03:15 · $1.96M 2026-09-28 06:12 · $1.96M 2026-09-28 09:12 · $1.97M 2026-09-28 12:12 · $1.97M 2026-09-28 15:17 · $1.96M 2026-09-28 18:18 · $1.96M 2026-09-28 21:14 · $1.98M 2026-09-29 · $2.22M 2026-09-29 00:16 · $1.98M 2026-09-29 03:12 · $1.99M 2026-09-29 06:13 · $1.99M 2026-09-29 09:18 · $1.98M 2026-09-29 12:17 · $1.98M 2026-09-29 21:12 · $2.22M 2026-09-30 · $2.11M 2026-09-30 00:12 · $2.22M 2026-09-30 03:12 · $2.22M 2026-09-30 06:12 · $2.24M 2026-09-30 09:12 · $2.23M 2026-09-30 12:12 · $2.25M 2026-09-30 15:13 · $2.19M 2026-09-30 18:12 · $2.20M 2026-09-30 21:13 · $2.11M 2026-10-01 · $2.20M 2026-10-01 00:12 · $2.09M 2026-10-01 03:12 · $2.08M 2026-10-01 06:12 · $2.12M 2026-10-01 12:12 · $2.13M 2026-10-01 21:13 · $2.20M 2026-10-02 · $2.35M 2026-10-02 00:12 · $2.19M 2026-10-02 03:13 · $2.24M 2026-10-02 06:12 · $2.24M 2026-10-02 09:12 · $2.26M 2026-10-02 15:12 · $2.26M 2026-10-02 18:16 · $2.38M 2026-10-02 21:13 · $2.35M 2026-10-03 · $2.42M 2026-10-03 00:12 · $2.39M 2026-10-03 03:13 · $2.36M 2026-10-03 06:12 · $2.38M 2026-10-03 09:12 · $2.42M 2026-10-03 15:12 · $2.39M 2026-10-03 21:13 · $2.42M 2026-10-04 · $2.58M 2026-10-04 00:12 · $2.42M 2026-10-04 06:12 · $2.43M 2026-10-04 09:12 · $2.44M 2026-10-04 15:12 · $2.43M 2026-10-04 18:13 · $2.56M 2026-10-04 21:13 · $2.58M 2026-10-05 · $2.77M 2026-10-05 00:12 · $2.65M 2026-10-05 03:12 · $2.60M 2026-10-05 06:12 · $2.65M 2026-10-05 09:12 · $2.61M 2026-10-05 12:12 · $2.66M 2026-10-05 15:12 · $2.77M 2026-10-06 · $2.84M 2026-10-06 00:12 · $2.71M 2026-10-06 03:12 · $2.71M 2026-10-06 06:12 · $2.70M 2026-10-06 12:12 · $2.74M 2026-10-06 18:12 · $2.81M 2026-10-06 21:12 · $2.84M 2026-10-07 · $3.10M 2026-10-07 06:12 · $2.88M 2026-10-07 09:12 · $2.87M 2026-10-07 12:12 · $2.88M 2026-10-07 18:12 · $2.88M 2026-10-07 21:12 · $3.10M 2026-10-08 · $3.43M 2026-10-08 00:12 · $3.17M 2026-10-08 03:12 · $3.28M 2026-10-08 06:12 · $3.48M 2026-10-08 09:12 · $3.48M 2026-10-08 12:12 · $3.48M 2026-10-08 15:12 · $3.43M 2026-10-09 · $3.98M 2026-10-09 00:12 · $3.85M 2026-10-09 03:12 · $3.92M 2026-10-09 06:12 · $4.08M 2026-10-09 09:12 · $4.05M 2026-10-09 12:13 · $4.04M 2026-10-09 18:16 · $3.98M 2026-10-10 · $3.47M 2026-10-10 06:16 · $3.48M 2026-10-10 12:16 · $3.42M 2026-10-10 15:16 · $3.60M 2026-10-10 21:16 · $3.47M 2026-10-11 · $3.42M 2026-10-11 00:16 · $3.64M 2026-10-11 03:16 · $3.67M 2026-10-11 06:16 · $3.61M 2026-10-11 09:16 · $3.65M 2026-10-11 12:16 · $3.54M 2026-10-11 15:15 · $3.51M 2026-10-11 18:15 · $3.44M 2026-10-11 21:15 · $3.42M 2026-10-12 · $3.41M 2026-10-12 00:16 · $3.44M 2026-10-12 03:15 · $3.43M 2026-10-12 06:16 · $3.43M 2026-10-12 09:16 · $3.43M 2026-10-12 12:15 · $3.45M 2026-10-12 15:16 · $3.45M 2026-10-12 18:15 · $3.48M 2026-10-12 21:21 · $3.41M 2026-10-13 · $3.44M 2026-10-13 00:16 · $3.45M 2026-10-13 03:22 · $3.46M 2026-10-13 06:16 · $3.38M 2026-10-13 09:16 · $3.34M 2026-10-13 12:17 · $3.34M 2026-10-13 15:14 · $3.32M 2026-10-13 18:14 · $3.46M 2026-10-13 21:20 · $3.44M 2026-10-14 · $3.31M 2026-10-14 00:22 · $3.47M 2026-10-14 03:16 · $3.45M 2026-10-14 06:16 · $3.42M 2026-10-14 09:16 · $3.46M 2026-10-14 12:16 · $3.46M 2026-10-14 21:15 · $3.31M 2026-10-15 · $3.22M 2026-10-15 00:15 · $3.25M 2026-10-15 03:15 · $3.19M 2026-10-15 06:15 · $3.19M 2026-10-15 09:15 · $3.19M 2026-10-15 12:15 · $3.26M 2026-10-15 15:15 · $3.26M 2026-10-15 18:16 · $3.23M 2026-10-15 21:43 · $3.22M 2026-10-16 · $3.21M 2026-10-16 03:15 · $3.16M 2026-10-16 06:15 · $3.21M 2026-10-16 09:15 · $3.19M 2026-10-16 15:15 · $3.20M 2026-10-16 18:15 · $3.19M 2026-10-16 21:15 · $3.21M 2026-10-17 · $3.18M 2026-10-17 00:15 · $3.17M 2026-10-17 03:15 · $3.18M 09-17 09-23 09-29 10-17 $3.18M $1704179.12 $2145634.11 $2701444.74 $4282298.49 2026-09-17 06:14 · $1.90M 2026-09-17 11:44 · $1.85M 2026-09-17 17:03 · $1.83M 2026-09-17 20:24 · $1.82M 2026-09-17 23:42 · $1.84M 2026-09-18 · $1.83M 2026-09-18 04:43 · $1.84M 2026-09-18 09:49 · $1.83M 2026-09-18 14:34 · $1.82M 2026-09-18 18:32 · $1.79M 2026-09-18 21:48 · $1.83M 2026-09-19 · $1.83M 2026-09-19 00:23 · $1.80M 2026-09-19 05:56 · $1.80M 2026-09-19 11:01 · $1.83M 2026-09-20 · $1.83M 2026-09-20 12:45 · $1.80M 2026-09-20 13:13 · $1.83M 2026-09-20 14:08 · $1.80M 2026-09-20 15:07 · $1.79M 2026-09-20 18:07 · $1.83M 2026-09-20 21:07 · $1.83M 2026-09-21 · $1.86M 2026-09-21 00:07 · $1.83M 2026-09-21 03:07 · $1.81M 2026-09-21 06:07 · $1.85M 2026-09-21 09:07 · $1.83M 2026-09-21 12:07 · $1.86M 2026-09-21 15:07 · $1.85M 2026-09-21 18:07 · $1.86M 2026-09-21 21:07 · $1.86M 2026-09-22 · $1.90M 2026-09-22 00:07 · $1.84M 2026-09-22 03:07 · $1.86M 2026-09-22 06:07 · $1.83M 2026-09-22 09:07 · $1.84M 2026-09-22 12:07 · $1.88M 2026-09-22 15:07 · $1.88M 2026-09-22 18:07 · $1.88M 2026-09-22 21:07 · $1.90M 2026-09-23 · $1.92M 2026-09-23 00:07 · $1.89M 2026-09-23 03:07 · $1.89M 2026-09-23 06:07 · $1.90M 2026-09-23 09:07 · $1.88M 2026-09-23 12:07 · $1.91M 2026-09-23 15:07 · $1.91M 2026-09-23 18:07 · $1.91M 2026-09-23 21:07 · $1.92M 2026-09-24 · $1.94M 2026-09-24 00:07 · $1.89M 2026-09-24 03:07 · $1.92M 2026-09-24 06:07 · $1.92M 2026-09-24 09:07 · $1.91M 2026-09-24 12:07 · $1.92M 2026-09-24 15:07 · $1.92M 2026-09-24 18:07 · $1.94M 2026-09-24 21:07 · $1.94M 2026-09-25 · $1.95M 2026-09-25 00:07 · $1.97M 2026-09-25 03:07 · $1.96M 2026-09-25 06:07 · $1.95M 2026-09-25 09:07 · $1.94M 2026-09-25 12:07 · $1.97M 2026-09-25 15:07 · $1.94M 2026-09-25 18:07 · $1.95M 2026-09-25 21:07 · $1.95M 2026-09-26 · $1.92M 2026-09-26 00:07 · $1.95M 2026-09-26 03:07 · $1.92M 2026-09-26 05:13 · $1.92M 2026-09-26 06:07 · $1.95M 2026-09-26 07:25 · $1.95M 2026-09-26 09:07 · $1.96M 2026-09-26 11:44 · $1.96M 2026-09-26 12:07 · $1.96M 2026-09-26 15:07 · $1.98M 2026-09-26 18:07 · $2.00M 2026-09-26 21:07 · $2.00M 2026-09-27 · $1.96M 2026-09-27 00:07 · $2.00M 2026-09-27 03:07 · $1.99M 2026-09-27 06:11 · $1.99M 2026-09-27 09:10 · $1.98M 2026-09-27 15:10 · $1.95M 2026-09-27 18:22 · $1.94M 2026-09-27 21:19 · $1.96M 2026-09-28 · $1.98M 2026-09-28 00:25 · $1.94M 2026-09-28 03:15 · $1.96M 2026-09-28 06:12 · $1.96M 2026-09-28 09:12 · $1.97M 2026-09-28 12:12 · $1.97M 2026-09-28 15:17 · $1.96M 2026-09-28 18:18 · $1.96M 2026-09-28 21:14 · $1.98M 2026-09-29 · $2.22M 2026-09-29 00:16 · $1.98M 2026-09-29 03:12 · $1.99M 2026-09-29 06:13 · $1.99M 2026-09-29 09:18 · $1.98M 2026-09-29 12:17 · $1.98M 2026-09-29 21:12 · $2.22M 2026-09-30 · $2.11M 2026-09-30 00:12 · $2.22M 2026-09-30 03:12 · $2.22M 2026-09-30 06:12 · $2.24M 2026-09-30 09:12 · $2.23M 2026-09-30 12:12 · $2.25M 2026-09-30 15:13 · $2.19M 2026-09-30 18:12 · $2.20M 2026-09-30 21:13 · $2.11M 2026-10-01 · $2.20M 2026-10-01 00:12 · $2.09M 2026-10-01 03:12 · $2.08M 2026-10-01 06:12 · $2.12M 2026-10-01 12:12 · $2.13M 2026-10-01 21:13 · $2.20M 2026-10-02 · $2.35M 2026-10-02 00:12 · $2.19M 2026-10-02 03:13 · $2.24M 2026-10-02 06:12 · $2.24M 2026-10-02 09:12 · $2.26M 2026-10-02 15:12 · $2.26M 2026-10-02 18:16 · $2.38M 2026-10-02 21:13 · $2.35M 2026-10-03 · $2.42M 2026-10-03 00:12 · $2.39M 2026-10-03 03:13 · $2.36M 2026-10-03 06:12 · $2.38M 2026-10-03 09:12 · $2.42M 2026-10-03 15:12 · $2.39M 2026-10-03 21:13 · $2.42M 2026-10-04 · $2.58M 2026-10-04 00:12 · $2.42M 2026-10-04 06:12 · $2.43M 2026-10-04 09:12 · $2.44M 2026-10-04 15:12 · $2.43M 2026-10-04 18:13 · $2.56M 2026-10-04 21:13 · $2.58M 2026-10-05 · $2.77M 2026-10-05 00:12 · $2.65M 2026-10-05 03:12 · $2.60M 2026-10-05 06:12 · $2.65M 2026-10-05 09:12 · $2.61M 2026-10-05 12:12 · $2.66M 2026-10-05 15:12 · $2.77M 2026-10-06 · $2.84M 2026-10-06 00:12 · $2.71M 2026-10-06 03:12 · $2.71M 2026-10-06 06:12 · $2.70M 2026-10-06 12:12 · $2.74M 2026-10-06 18:12 · $2.81M 2026-10-06 21:12 · $2.84M 2026-10-07 · $3.10M 2026-10-07 06:12 · $2.88M 2026-10-07 09:12 · $2.87M 2026-10-07 12:12 · $2.88M 2026-10-07 18:12 · $2.88M 2026-10-07 21:12 · $3.10M 2026-10-08 · $3.43M 2026-10-08 00:12 · $3.17M 2026-10-08 03:12 · $3.28M 2026-10-08 06:12 · $3.48M 2026-10-08 09:12 · $3.48M 2026-10-08 12:12 · $3.48M 2026-10-08 15:12 · $3.43M 2026-10-09 · $3.98M 2026-10-09 00:12 · $3.85M 2026-10-09 03:12 · $3.92M 2026-10-09 06:12 · $4.08M 2026-10-09 09:12 · $4.05M 2026-10-09 12:13 · $4.04M 2026-10-09 18:16 · $3.98M 2026-10-10 · $3.47M 2026-10-10 06:16 · $3.48M 2026-10-10 12:16 · $3.42M 2026-10-10 15:16 · $3.60M 2026-10-10 21:16 · $3.47M 2026-10-11 · $3.42M 2026-10-11 00:16 · $3.64M 2026-10-11 03:16 · $3.67M 2026-10-11 06:16 · $3.61M 2026-10-11 09:16 · $3.65M 2026-10-11 12:16 · $3.54M 2026-10-11 15:15 · $3.51M 2026-10-11 18:15 · $3.44M 2026-10-11 21:15 · $3.42M 2026-10-12 · $3.41M 2026-10-12 00:16 · $3.44M 2026-10-12 03:15 · $3.43M 2026-10-12 06:16 · $3.43M 2026-10-12 09:16 · $3.43M 2026-10-12 12:15 · $3.45M 2026-10-12 15:16 · $3.45M 2026-10-12 18:15 · $3.48M 2026-10-12 21:21 · $3.41M 2026-10-13 · $3.44M 2026-10-13 00:16 · $3.45M 2026-10-13 03:22 · $3.46M 2026-10-13 06:16 · $3.38M 2026-10-13 09:16 · $3.34M 2026-10-13 12:17 · $3.34M 2026-10-13 15:14 · $3.32M 2026-10-13 18:14 · $3.46M 2026-10-13 21:20 · $3.44M 2026-10-14 · $3.31M 2026-10-14 00:22 · $3.47M 2026-10-14 03:16 · $3.45M 2026-10-14 06:16 · $3.42M 2026-10-14 09:16 · $3.46M 2026-10-14 12:16 · $3.46M 2026-10-14 21:15 · $3.31M 2026-10-15 · $3.22M 2026-10-15 00:15 · $3.25M 2026-10-15 03:15 · $3.19M 2026-10-15 06:15 · $3.19M 2026-10-15 09:15 · $3.19M 2026-10-15 12:15 · $3.26M 2026-10-15 15:15 · $3.26M 2026-10-15 18:16 · $3.23M 2026-10-15 21:43 · $3.22M 2026-10-16 · $3.21M 2026-10-16 03:15 · $3.16M 2026-10-16 06:15 · $3.21M 2026-10-16 09:15 · $3.19M 2026-10-16 15:15 · $3.20M 2026-10-16 18:15 · $3.19M 2026-10-16 21:15 · $3.21M 2026-10-17 · $3.18M 2026-10-17 00:15 · $3.17M 2026-10-17 03:15 · $3.18M 09-17 09-23 09-29 10-17 $3.18M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1653271.40 $2293251.15 $2933230.89 $3573210.64 $4213190.39 2026-09-14 · $2.42M 2026-09-15 · $1.98M 2026-09-15 19:06 · $2.09M 2026-09-15 22:19 · $1.98M 2026-09-16 · $1.95M 2026-09-16 01:32 · $2.00M 2026-09-16 07:48 · $1.98M 2026-09-16 13:38 · $1.97M 2026-09-16 18:20 · $1.97M 2026-09-16 22:16 · $1.96M 2026-09-17 · $1.84M 2026-09-17 00:35 · $1.92M 2026-09-17 06:14 · $1.90M 2026-09-17 11:44 · $1.85M 2026-09-17 17:03 · $1.83M 2026-09-17 20:24 · $1.82M 2026-09-17 23:42 · $1.84M 2026-09-18 · $1.83M 2026-09-18 04:43 · $1.84M 2026-09-18 09:49 · $1.83M 2026-09-18 14:34 · $1.82M 2026-09-18 18:32 · $1.79M 2026-09-18 21:48 · $1.83M 2026-09-19 · $1.83M 2026-09-19 00:23 · $1.80M 2026-09-19 05:56 · $1.80M 2026-09-19 11:01 · $1.83M 2026-09-20 · $1.83M 2026-09-20 12:45 · $1.80M 2026-09-20 13:13 · $1.83M 2026-09-20 14:08 · $1.80M 2026-09-20 15:07 · $1.79M 2026-09-20 18:07 · $1.83M 2026-09-20 21:07 · $1.83M 2026-09-21 · $1.86M 2026-09-21 00:07 · $1.83M 2026-09-21 03:07 · $1.81M 2026-09-21 06:07 · $1.85M 2026-09-21 09:07 · $1.83M 2026-09-21 12:07 · $1.86M 2026-09-21 15:07 · $1.85M 2026-09-21 18:07 · $1.86M 2026-09-21 21:07 · $1.86M 2026-09-22 · $1.90M 2026-09-22 00:07 · $1.84M 2026-09-22 03:07 · $1.86M 2026-09-22 06:07 · $1.83M 2026-09-22 09:07 · $1.84M 2026-09-22 12:07 · $1.88M 2026-09-22 15:07 · $1.88M 2026-09-22 18:07 · $1.88M 2026-09-22 21:07 · $1.90M 2026-09-23 · $1.92M 2026-09-23 00:07 · $1.89M 2026-09-23 03:07 · $1.89M 2026-09-23 06:07 · $1.90M 2026-09-23 09:07 · $1.88M 2026-09-23 12:07 · $1.91M 2026-09-23 15:07 · $1.91M 2026-09-23 18:07 · $1.91M 2026-09-23 21:07 · $1.92M 2026-09-24 · $1.94M 2026-09-24 00:07 · $1.89M 2026-09-24 03:07 · $1.92M 2026-09-24 06:07 · $1.92M 2026-09-24 09:07 · $1.91M 2026-09-24 12:07 · $1.92M 2026-09-24 15:07 · $1.92M 2026-09-24 18:07 · $1.94M 2026-09-24 21:07 · $1.94M 2026-09-25 · $1.95M 2026-09-25 00:07 · $1.97M 2026-09-25 03:07 · $1.96M 2026-09-25 06:07 · $1.95M 2026-09-25 09:07 · $1.94M 2026-09-25 12:07 · $1.97M 2026-09-25 15:07 · $1.94M 2026-09-25 18:07 · $1.95M 2026-09-25 21:07 · $1.95M 2026-09-26 · $1.92M 2026-09-26 00:07 · $1.95M 2026-09-26 03:07 · $1.92M 2026-09-26 05:13 · $1.92M 2026-09-26 06:07 · $1.95M 2026-09-26 07:25 · $1.95M 2026-09-26 09:07 · $1.96M 2026-09-26 11:44 · $1.96M 2026-09-26 12:07 · $1.96M 2026-09-26 15:07 · $1.98M 2026-09-26 18:07 · $2.00M 2026-09-26 21:07 · $2.00M 2026-09-27 · $1.96M 2026-09-27 00:07 · $2.00M 2026-09-27 03:07 · $1.99M 2026-09-27 06:11 · $1.99M 2026-09-27 09:10 · $1.98M 2026-09-27 15:10 · $1.95M 2026-09-27 18:22 · $1.94M 2026-09-27 21:19 · $1.96M 2026-09-28 · $1.98M 2026-09-28 00:25 · $1.94M 2026-09-28 03:15 · $1.96M 2026-09-28 06:12 · $1.96M 2026-09-28 09:12 · $1.97M 2026-09-28 12:12 · $1.97M 2026-09-28 15:17 · $1.96M 2026-09-28 18:18 · $1.96M 2026-09-28 21:14 · $1.98M 2026-09-29 · $2.22M 2026-09-29 00:16 · $1.98M 2026-09-29 03:12 · $1.99M 2026-09-29 06:13 · $1.99M 2026-09-29 09:18 · $1.98M 2026-09-29 12:17 · $1.98M 2026-09-29 21:12 · $2.22M 2026-09-30 · $2.11M 2026-09-30 00:12 · $2.22M 2026-09-30 03:12 · $2.22M 2026-09-30 06:12 · $2.24M 2026-09-30 09:12 · $2.23M 2026-09-30 12:12 · $2.25M 2026-09-30 15:13 · $2.19M 2026-09-30 18:12 · $2.20M 2026-09-30 21:13 · $2.11M 2026-10-01 · $2.20M 2026-10-01 00:12 · $2.09M 2026-10-01 03:12 · $2.08M 2026-10-01 06:12 · $2.12M 2026-10-01 12:12 · $2.13M 2026-10-01 21:13 · $2.20M 2026-10-02 · $2.35M 2026-10-02 00:12 · $2.19M 2026-10-02 03:13 · $2.24M 2026-10-02 06:12 · $2.24M 2026-10-02 09:12 · $2.26M 2026-10-02 15:12 · $2.26M 2026-10-02 18:16 · $2.38M 2026-10-02 21:13 · $2.35M 2026-10-03 · $2.42M 2026-10-03 00:12 · $2.39M 2026-10-03 03:13 · $2.36M 2026-10-03 06:12 · $2.38M 2026-10-03 09:12 · $2.42M 2026-10-03 15:12 · $2.39M 2026-10-03 21:13 · $2.42M 2026-10-04 · $2.58M 2026-10-04 00:12 · $2.42M 2026-10-04 06:12 · $2.43M 2026-10-04 09:12 · $2.44M 2026-10-04 15:12 · $2.43M 2026-10-04 18:13 · $2.56M 2026-10-04 21:13 · $2.58M 2026-10-05 · $2.77M 2026-10-05 00:12 · $2.65M 2026-10-05 03:12 · $2.60M 2026-10-05 06:12 · $2.65M 2026-10-05 09:12 · $2.61M 2026-10-05 12:12 · $2.66M 2026-10-05 15:12 · $2.77M 2026-10-06 · $2.84M 2026-10-06 00:12 · $2.71M 2026-10-06 03:12 · $2.71M 2026-10-06 06:12 · $2.70M 2026-10-06 12:12 · $2.74M 2026-10-06 18:12 · $2.81M 2026-10-06 21:12 · $2.84M 2026-10-07 · $3.10M 2026-10-07 06:12 · $2.88M 2026-10-07 09:12 · $2.87M 2026-10-07 12:12 · $2.88M 2026-10-07 18:12 · $2.88M 2026-10-07 21:12 · $3.10M 2026-10-08 · $3.43M 2026-10-08 00:12 · $3.17M 2026-10-08 03:12 · $3.28M 2026-10-08 06:12 · $3.48M 2026-10-08 09:12 · $3.48M 2026-10-08 12:12 · $3.48M 2026-10-08 15:12 · $3.43M 2026-10-09 · $3.98M 2026-10-09 00:12 · $3.85M 2026-10-09 03:12 · $3.92M 2026-10-09 06:12 · $4.08M 2026-10-09 09:12 · $4.05M 2026-10-09 12:13 · $4.04M 2026-10-09 18:16 · $3.98M 2026-10-10 · $3.47M 2026-10-10 06:16 · $3.48M 2026-10-10 12:16 · $3.42M 2026-10-10 15:16 · $3.60M 2026-10-10 21:16 · $3.47M 2026-10-11 · $3.42M 2026-10-11 00:16 · $3.64M 2026-10-11 03:16 · $3.67M 2026-10-11 06:16 · $3.61M 2026-10-11 09:16 · $3.65M 2026-10-11 12:16 · $3.54M 2026-10-11 15:15 · $3.51M 2026-10-11 18:15 · $3.44M 2026-10-11 21:15 · $3.42M 2026-10-12 · $3.41M 2026-10-12 00:16 · $3.44M 2026-10-12 03:15 · $3.43M 2026-10-12 06:16 · $3.43M 2026-10-12 09:16 · $3.43M 2026-10-12 12:15 · $3.45M 2026-10-12 15:16 · $3.45M 2026-10-12 18:15 · $3.48M 2026-10-12 21:21 · $3.41M 2026-10-13 · $3.44M 2026-10-13 00:16 · $3.45M 2026-10-13 03:22 · $3.46M 2026-10-13 06:16 · $3.38M 2026-10-13 09:16 · $3.34M 2026-10-13 12:17 · $3.34M 2026-10-13 15:14 · $3.32M 2026-10-13 18:14 · $3.46M 2026-10-13 21:20 · $3.44M 2026-10-14 · $3.31M 2026-10-14 00:22 · $3.47M 2026-10-14 03:16 · $3.45M 2026-10-14 06:16 · $3.42M 2026-10-14 09:16 · $3.46M 2026-10-14 12:16 · $3.46M 2026-10-14 21:15 · $3.31M 2026-10-15 · $3.22M 2026-10-15 00:15 · $3.25M 2026-10-15 03:15 · $3.19M 2026-10-15 06:15 · $3.19M 2026-10-15 09:15 · $3.19M 2026-10-15 12:15 · $3.26M 2026-10-15 15:15 · $3.26M 2026-10-15 18:16 · $3.23M 2026-10-15 21:43 · $3.22M 2026-10-16 · $3.21M 2026-10-16 03:15 · $3.16M 2026-10-16 06:15 · $3.21M 2026-10-16 09:15 · $3.19M 2026-10-16 15:15 · $3.20M 2026-10-16 18:15 · $3.19M 2026-10-16 21:15 · $3.21M 2026-10-17 · $3.18M 2026-10-17 00:15 · $3.17M 2026-10-17 03:15 · $3.18M 09-14 09-20 09-27 10-17 $3.18M $1704179.12 $2145634.11 $2701444.74 $4282298.49 2026-09-14 · $2.42M 2026-09-15 · $1.98M 2026-09-15 19:06 · $2.09M 2026-09-15 22:19 · $1.98M 2026-09-16 · $1.95M 2026-09-16 01:32 · $2.00M 2026-09-16 07:48 · $1.98M 2026-09-16 13:38 · $1.97M 2026-09-16 18:20 · $1.97M 2026-09-16 22:16 · $1.96M 2026-09-17 · $1.84M 2026-09-17 00:35 · $1.92M 2026-09-17 06:14 · $1.90M 2026-09-17 11:44 · $1.85M 2026-09-17 17:03 · $1.83M 2026-09-17 20:24 · $1.82M 2026-09-17 23:42 · $1.84M 2026-09-18 · $1.83M 2026-09-18 04:43 · $1.84M 2026-09-18 09:49 · $1.83M 2026-09-18 14:34 · $1.82M 2026-09-18 18:32 · $1.79M 2026-09-18 21:48 · $1.83M 2026-09-19 · $1.83M 2026-09-19 00:23 · $1.80M 2026-09-19 05:56 · $1.80M 2026-09-19 11:01 · $1.83M 2026-09-20 · $1.83M 2026-09-20 12:45 · $1.80M 2026-09-20 13:13 · $1.83M 2026-09-20 14:08 · $1.80M 2026-09-20 15:07 · $1.79M 2026-09-20 18:07 · $1.83M 2026-09-20 21:07 · $1.83M 2026-09-21 · $1.86M 2026-09-21 00:07 · $1.83M 2026-09-21 03:07 · $1.81M 2026-09-21 06:07 · $1.85M 2026-09-21 09:07 · $1.83M 2026-09-21 12:07 · $1.86M 2026-09-21 15:07 · $1.85M 2026-09-21 18:07 · $1.86M 2026-09-21 21:07 · $1.86M 2026-09-22 · $1.90M 2026-09-22 00:07 · $1.84M 2026-09-22 03:07 · $1.86M 2026-09-22 06:07 · $1.83M 2026-09-22 09:07 · $1.84M 2026-09-22 12:07 · $1.88M 2026-09-22 15:07 · $1.88M 2026-09-22 18:07 · $1.88M 2026-09-22 21:07 · $1.90M 2026-09-23 · $1.92M 2026-09-23 00:07 · $1.89M 2026-09-23 03:07 · $1.89M 2026-09-23 06:07 · $1.90M 2026-09-23 09:07 · $1.88M 2026-09-23 12:07 · $1.91M 2026-09-23 15:07 · $1.91M 2026-09-23 18:07 · $1.91M 2026-09-23 21:07 · $1.92M 2026-09-24 · $1.94M 2026-09-24 00:07 · $1.89M 2026-09-24 03:07 · $1.92M 2026-09-24 06:07 · $1.92M 2026-09-24 09:07 · $1.91M 2026-09-24 12:07 · $1.92M 2026-09-24 15:07 · $1.92M 2026-09-24 18:07 · $1.94M 2026-09-24 21:07 · $1.94M 2026-09-25 · $1.95M 2026-09-25 00:07 · $1.97M 2026-09-25 03:07 · $1.96M 2026-09-25 06:07 · $1.95M 2026-09-25 09:07 · $1.94M 2026-09-25 12:07 · $1.97M 2026-09-25 15:07 · $1.94M 2026-09-25 18:07 · $1.95M 2026-09-25 21:07 · $1.95M 2026-09-26 · $1.92M 2026-09-26 00:07 · $1.95M 2026-09-26 03:07 · $1.92M 2026-09-26 05:13 · $1.92M 2026-09-26 06:07 · $1.95M 2026-09-26 07:25 · $1.95M 2026-09-26 09:07 · $1.96M 2026-09-26 11:44 · $1.96M 2026-09-26 12:07 · $1.96M 2026-09-26 15:07 · $1.98M 2026-09-26 18:07 · $2.00M 2026-09-26 21:07 · $2.00M 2026-09-27 · $1.96M 2026-09-27 00:07 · $2.00M 2026-09-27 03:07 · $1.99M 2026-09-27 06:11 · $1.99M 2026-09-27 09:10 · $1.98M 2026-09-27 15:10 · $1.95M 2026-09-27 18:22 · $1.94M 2026-09-27 21:19 · $1.96M 2026-09-28 · $1.98M 2026-09-28 00:25 · $1.94M 2026-09-28 03:15 · $1.96M 2026-09-28 06:12 · $1.96M 2026-09-28 09:12 · $1.97M 2026-09-28 12:12 · $1.97M 2026-09-28 15:17 · $1.96M 2026-09-28 18:18 · $1.96M 2026-09-28 21:14 · $1.98M 2026-09-29 · $2.22M 2026-09-29 00:16 · $1.98M 2026-09-29 03:12 · $1.99M 2026-09-29 06:13 · $1.99M 2026-09-29 09:18 · $1.98M 2026-09-29 12:17 · $1.98M 2026-09-29 21:12 · $2.22M 2026-09-30 · $2.11M 2026-09-30 00:12 · $2.22M 2026-09-30 03:12 · $2.22M 2026-09-30 06:12 · $2.24M 2026-09-30 09:12 · $2.23M 2026-09-30 12:12 · $2.25M 2026-09-30 15:13 · $2.19M 2026-09-30 18:12 · $2.20M 2026-09-30 21:13 · $2.11M 2026-10-01 · $2.20M 2026-10-01 00:12 · $2.09M 2026-10-01 03:12 · $2.08M 2026-10-01 06:12 · $2.12M 2026-10-01 12:12 · $2.13M 2026-10-01 21:13 · $2.20M 2026-10-02 · $2.35M 2026-10-02 00:12 · $2.19M 2026-10-02 03:13 · $2.24M 2026-10-02 06:12 · $2.24M 2026-10-02 09:12 · $2.26M 2026-10-02 15:12 · $2.26M 2026-10-02 18:16 · $2.38M 2026-10-02 21:13 · $2.35M 2026-10-03 · $2.42M 2026-10-03 00:12 · $2.39M 2026-10-03 03:13 · $2.36M 2026-10-03 06:12 · $2.38M 2026-10-03 09:12 · $2.42M 2026-10-03 15:12 · $2.39M 2026-10-03 21:13 · $2.42M 2026-10-04 · $2.58M 2026-10-04 00:12 · $2.42M 2026-10-04 06:12 · $2.43M 2026-10-04 09:12 · $2.44M 2026-10-04 15:12 · $2.43M 2026-10-04 18:13 · $2.56M 2026-10-04 21:13 · $2.58M 2026-10-05 · $2.77M 2026-10-05 00:12 · $2.65M 2026-10-05 03:12 · $2.60M 2026-10-05 06:12 · $2.65M 2026-10-05 09:12 · $2.61M 2026-10-05 12:12 · $2.66M 2026-10-05 15:12 · $2.77M 2026-10-06 · $2.84M 2026-10-06 00:12 · $2.71M 2026-10-06 03:12 · $2.71M 2026-10-06 06:12 · $2.70M 2026-10-06 12:12 · $2.74M 2026-10-06 18:12 · $2.81M 2026-10-06 21:12 · $2.84M 2026-10-07 · $3.10M 2026-10-07 06:12 · $2.88M 2026-10-07 09:12 · $2.87M 2026-10-07 12:12 · $2.88M 2026-10-07 18:12 · $2.88M 2026-10-07 21:12 · $3.10M 2026-10-08 · $3.43M 2026-10-08 00:12 · $3.17M 2026-10-08 03:12 · $3.28M 2026-10-08 06:12 · $3.48M 2026-10-08 09:12 · $3.48M 2026-10-08 12:12 · $3.48M 2026-10-08 15:12 · $3.43M 2026-10-09 · $3.98M 2026-10-09 00:12 · $3.85M 2026-10-09 03:12 · $3.92M 2026-10-09 06:12 · $4.08M 2026-10-09 09:12 · $4.05M 2026-10-09 12:13 · $4.04M 2026-10-09 18:16 · $3.98M 2026-10-10 · $3.47M 2026-10-10 06:16 · $3.48M 2026-10-10 12:16 · $3.42M 2026-10-10 15:16 · $3.60M 2026-10-10 21:16 · $3.47M 2026-10-11 · $3.42M 2026-10-11 00:16 · $3.64M 2026-10-11 03:16 · $3.67M 2026-10-11 06:16 · $3.61M 2026-10-11 09:16 · $3.65M 2026-10-11 12:16 · $3.54M 2026-10-11 15:15 · $3.51M 2026-10-11 18:15 · $3.44M 2026-10-11 21:15 · $3.42M 2026-10-12 · $3.41M 2026-10-12 00:16 · $3.44M 2026-10-12 03:15 · $3.43M 2026-10-12 06:16 · $3.43M 2026-10-12 09:16 · $3.43M 2026-10-12 12:15 · $3.45M 2026-10-12 15:16 · $3.45M 2026-10-12 18:15 · $3.48M 2026-10-12 21:21 · $3.41M 2026-10-13 · $3.44M 2026-10-13 00:16 · $3.45M 2026-10-13 03:22 · $3.46M 2026-10-13 06:16 · $3.38M 2026-10-13 09:16 · $3.34M 2026-10-13 12:17 · $3.34M 2026-10-13 15:14 · $3.32M 2026-10-13 18:14 · $3.46M 2026-10-13 21:20 · $3.44M 2026-10-14 · $3.31M 2026-10-14 00:22 · $3.47M 2026-10-14 03:16 · $3.45M 2026-10-14 06:16 · $3.42M 2026-10-14 09:16 · $3.46M 2026-10-14 12:16 · $3.46M 2026-10-14 21:15 · $3.31M 2026-10-15 · $3.22M 2026-10-15 00:15 · $3.25M 2026-10-15 03:15 · $3.19M 2026-10-15 06:15 · $3.19M 2026-10-15 09:15 · $3.19M 2026-10-15 12:15 · $3.26M 2026-10-15 15:15 · $3.26M 2026-10-15 18:16 · $3.23M 2026-10-15 21:43 · $3.22M 2026-10-16 · $3.21M 2026-10-16 03:15 · $3.16M 2026-10-16 06:15 · $3.21M 2026-10-16 09:15 · $3.19M 2026-10-16 15:15 · $3.20M 2026-10-16 18:15 · $3.19M 2026-10-16 21:15 · $3.21M 2026-10-17 · $3.18M 2026-10-17 00:15 · $3.17M 2026-10-17 03:15 · $3.18M 09-14 09-20 09-27 10-17 $3.18M Dated market-cap measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1653271.40 $2293251.15 $2933230.89 $3573210.64 $4213190.39 2026-09-14 · $2.42M 2026-09-15 · $1.98M 2026-09-15 19:06 · $2.09M 2026-09-15 22:19 · $1.98M 2026-09-16 · $1.95M 2026-09-16 01:32 · $2.00M 2026-09-16 07:48 · $1.98M 2026-09-16 13:38 · $1.97M 2026-09-16 18:20 · $1.97M 2026-09-16 22:16 · $1.96M 2026-09-17 · $1.84M 2026-09-17 00:35 · $1.92M 2026-09-17 06:14 · $1.90M 2026-09-17 11:44 · $1.85M 2026-09-17 17:03 · $1.83M 2026-09-17 20:24 · $1.82M 2026-09-17 23:42 · $1.84M 2026-09-18 · $1.83M 2026-09-18 04:43 · $1.84M 2026-09-18 09:49 · $1.83M 2026-09-18 14:34 · $1.82M 2026-09-18 18:32 · $1.79M 2026-09-18 21:48 · $1.83M 2026-09-19 · $1.83M 2026-09-19 00:23 · $1.80M 2026-09-19 05:56 · $1.80M 2026-09-19 11:01 · $1.83M 2026-09-20 · $1.83M 2026-09-20 12:45 · $1.80M 2026-09-20 13:13 · $1.83M 2026-09-20 14:08 · $1.80M 2026-09-20 15:07 · $1.79M 2026-09-20 18:07 · $1.83M 2026-09-20 21:07 · $1.83M 2026-09-21 · $1.86M 2026-09-21 00:07 · $1.83M 2026-09-21 03:07 · $1.81M 2026-09-21 06:07 · $1.85M 2026-09-21 09:07 · $1.83M 2026-09-21 12:07 · $1.86M 2026-09-21 15:07 · $1.85M 2026-09-21 18:07 · $1.86M 2026-09-21 21:07 · $1.86M 2026-09-22 · $1.90M 2026-09-22 00:07 · $1.84M 2026-09-22 03:07 · $1.86M 2026-09-22 06:07 · $1.83M 2026-09-22 09:07 · $1.84M 2026-09-22 12:07 · $1.88M 2026-09-22 15:07 · $1.88M 2026-09-22 18:07 · $1.88M 2026-09-22 21:07 · $1.90M 2026-09-23 · $1.92M 2026-09-23 00:07 · $1.89M 2026-09-23 03:07 · $1.89M 2026-09-23 06:07 · $1.90M 2026-09-23 09:07 · $1.88M 2026-09-23 12:07 · $1.91M 2026-09-23 15:07 · $1.91M 2026-09-23 18:07 · $1.91M 2026-09-23 21:07 · $1.92M 2026-09-24 · $1.94M 2026-09-24 00:07 · $1.89M 2026-09-24 03:07 · $1.92M 2026-09-24 06:07 · $1.92M 2026-09-24 09:07 · $1.91M 2026-09-24 12:07 · $1.92M 2026-09-24 15:07 · $1.92M 2026-09-24 18:07 · $1.94M 2026-09-24 21:07 · $1.94M 2026-09-25 · $1.95M 2026-09-25 00:07 · $1.97M 2026-09-25 03:07 · $1.96M 2026-09-25 06:07 · $1.95M 2026-09-25 09:07 · $1.94M 2026-09-25 12:07 · $1.97M 2026-09-25 15:07 · $1.94M 2026-09-25 18:07 · $1.95M 2026-09-25 21:07 · $1.95M 2026-09-26 · $1.92M 2026-09-26 00:07 · $1.95M 2026-09-26 03:07 · $1.92M 2026-09-26 05:13 · $1.92M 2026-09-26 06:07 · $1.95M 2026-09-26 07:25 · $1.95M 2026-09-26 09:07 · $1.96M 2026-09-26 11:44 · $1.96M 2026-09-26 12:07 · $1.96M 2026-09-26 15:07 · $1.98M 2026-09-26 18:07 · $2.00M 2026-09-26 21:07 · $2.00M 2026-09-27 · $1.96M 2026-09-27 00:07 · $2.00M 2026-09-27 03:07 · $1.99M 2026-09-27 06:11 · $1.99M 2026-09-27 09:10 · $1.98M 2026-09-27 15:10 · $1.95M 2026-09-27 18:22 · $1.94M 2026-09-27 21:19 · $1.96M 2026-09-28 · $1.98M 2026-09-28 00:25 · $1.94M 2026-09-28 03:15 · $1.96M 2026-09-28 06:12 · $1.96M 2026-09-28 09:12 · $1.97M 2026-09-28 12:12 · $1.97M 2026-09-28 15:17 · $1.96M 2026-09-28 18:18 · $1.96M 2026-09-28 21:14 · $1.98M 2026-09-29 · $2.22M 2026-09-29 00:16 · $1.98M 2026-09-29 03:12 · $1.99M 2026-09-29 06:13 · $1.99M 2026-09-29 09:18 · $1.98M 2026-09-29 12:17 · $1.98M 2026-09-29 21:12 · $2.22M 2026-09-30 · $2.11M 2026-09-30 00:12 · $2.22M 2026-09-30 03:12 · $2.22M 2026-09-30 06:12 · $2.24M 2026-09-30 09:12 · $2.23M 2026-09-30 12:12 · $2.25M 2026-09-30 15:13 · $2.19M 2026-09-30 18:12 · $2.20M 2026-09-30 21:13 · $2.11M 2026-10-01 · $2.20M 2026-10-01 00:12 · $2.09M 2026-10-01 03:12 · $2.08M 2026-10-01 06:12 · $2.12M 2026-10-01 12:12 · $2.13M 2026-10-01 21:13 · $2.20M 2026-10-02 · $2.35M 2026-10-02 00:12 · $2.19M 2026-10-02 03:13 · $2.24M 2026-10-02 06:12 · $2.24M 2026-10-02 09:12 · $2.26M 2026-10-02 15:12 · $2.26M 2026-10-02 18:16 · $2.38M 2026-10-02 21:13 · $2.35M 2026-10-03 · $2.42M 2026-10-03 00:12 · $2.39M 2026-10-03 03:13 · $2.36M 2026-10-03 06:12 · $2.38M 2026-10-03 09:12 · $2.42M 2026-10-03 15:12 · $2.39M 2026-10-03 21:13 · $2.42M 2026-10-04 · $2.58M 2026-10-04 00:12 · $2.42M 2026-10-04 06:12 · $2.43M 2026-10-04 09:12 · $2.44M 2026-10-04 15:12 · $2.43M 2026-10-04 18:13 · $2.56M 2026-10-04 21:13 · $2.58M 2026-10-05 · $2.77M 2026-10-05 00:12 · $2.65M 2026-10-05 03:12 · $2.60M 2026-10-05 06:12 · $2.65M 2026-10-05 09:12 · $2.61M 2026-10-05 12:12 · $2.66M 2026-10-05 15:12 · $2.77M 2026-10-06 · $2.84M 2026-10-06 00:12 · $2.71M 2026-10-06 03:12 · $2.71M 2026-10-06 06:12 · $2.70M 2026-10-06 12:12 · $2.74M 2026-10-06 18:12 · $2.81M 2026-10-06 21:12 · $2.84M 2026-10-07 · $3.10M 2026-10-07 06:12 · $2.88M 2026-10-07 09:12 · $2.87M 2026-10-07 12:12 · $2.88M 2026-10-07 18:12 · $2.88M 2026-10-07 21:12 · $3.10M 2026-10-08 · $3.43M 2026-10-08 00:12 · $3.17M 2026-10-08 03:12 · $3.28M 2026-10-08 06:12 · $3.48M 2026-10-08 09:12 · $3.48M 2026-10-08 12:12 · $3.48M 2026-10-08 15:12 · $3.43M 2026-10-09 · $3.98M 2026-10-09 00:12 · $3.85M 2026-10-09 03:12 · $3.92M 2026-10-09 06:12 · $4.08M 2026-10-09 09:12 · $4.05M 2026-10-09 12:13 · $4.04M 2026-10-09 18:16 · $3.98M 2026-10-10 · $3.47M 2026-10-10 06:16 · $3.48M 2026-10-10 12:16 · $3.42M 2026-10-10 15:16 · $3.60M 2026-10-10 21:16 · $3.47M 2026-10-11 · $3.42M 2026-10-11 00:16 · $3.64M 2026-10-11 03:16 · $3.67M 2026-10-11 06:16 · $3.61M 2026-10-11 09:16 · $3.65M 2026-10-11 12:16 · $3.54M 2026-10-11 15:15 · $3.51M 2026-10-11 18:15 · $3.44M 2026-10-11 21:15 · $3.42M 2026-10-12 · $3.41M 2026-10-12 00:16 · $3.44M 2026-10-12 03:15 · $3.43M 2026-10-12 06:16 · $3.43M 2026-10-12 09:16 · $3.43M 2026-10-12 12:15 · $3.45M 2026-10-12 15:16 · $3.45M 2026-10-12 18:15 · $3.48M 2026-10-12 21:21 · $3.41M 2026-10-13 · $3.44M 2026-10-13 00:16 · $3.45M 2026-10-13 03:22 · $3.46M 2026-10-13 06:16 · $3.38M 2026-10-13 09:16 · $3.34M 2026-10-13 12:17 · $3.34M 2026-10-13 15:14 · $3.32M 2026-10-13 18:14 · $3.46M 2026-10-13 21:20 · $3.44M 2026-10-14 · $3.31M 2026-10-14 00:22 · $3.47M 2026-10-14 03:16 · $3.45M 2026-10-14 06:16 · $3.42M 2026-10-14 09:16 · $3.46M 2026-10-14 12:16 · $3.46M 2026-10-14 21:15 · $3.31M 2026-10-15 · $3.22M 2026-10-15 00:15 · $3.25M 2026-10-15 03:15 · $3.19M 2026-10-15 06:15 · $3.19M 2026-10-15 09:15 · $3.19M 2026-10-15 12:15 · $3.26M 2026-10-15 15:15 · $3.26M 2026-10-15 18:16 · $3.23M 2026-10-15 21:43 · $3.22M 2026-10-16 · $3.21M 2026-10-16 03:15 · $3.16M 2026-10-16 06:15 · $3.21M 2026-10-16 09:15 · $3.19M 2026-10-16 15:15 · $3.20M 2026-10-16 18:15 · $3.19M 2026-10-16 21:15 · $3.21M 2026-10-17 · $3.18M 2026-10-17 00:15 · $3.17M 2026-10-17 03:15 · $3.18M 09-14 09-20 09-27 10-17 $3.18M $1704179.12 $2145634.11 $2701444.74 $4282298.49 2026-09-14 · $2.42M 2026-09-15 · $1.98M 2026-09-15 19:06 · $2.09M 2026-09-15 22:19 · $1.98M 2026-09-16 · $1.95M 2026-09-16 01:32 · $2.00M 2026-09-16 07:48 · $1.98M 2026-09-16 13:38 · $1.97M 2026-09-16 18:20 · $1.97M 2026-09-16 22:16 · $1.96M 2026-09-17 · $1.84M 2026-09-17 00:35 · $1.92M 2026-09-17 06:14 · $1.90M 2026-09-17 11:44 · $1.85M 2026-09-17 17:03 · $1.83M 2026-09-17 20:24 · $1.82M 2026-09-17 23:42 · $1.84M 2026-09-18 · $1.83M 2026-09-18 04:43 · $1.84M 2026-09-18 09:49 · $1.83M 2026-09-18 14:34 · $1.82M 2026-09-18 18:32 · $1.79M 2026-09-18 21:48 · $1.83M 2026-09-19 · $1.83M 2026-09-19 00:23 · $1.80M 2026-09-19 05:56 · $1.80M 2026-09-19 11:01 · $1.83M 2026-09-20 · $1.83M 2026-09-20 12:45 · $1.80M 2026-09-20 13:13 · $1.83M 2026-09-20 14:08 · $1.80M 2026-09-20 15:07 · $1.79M 2026-09-20 18:07 · $1.83M 2026-09-20 21:07 · $1.83M 2026-09-21 · $1.86M 2026-09-21 00:07 · $1.83M 2026-09-21 03:07 · $1.81M 2026-09-21 06:07 · $1.85M 2026-09-21 09:07 · $1.83M 2026-09-21 12:07 · $1.86M 2026-09-21 15:07 · $1.85M 2026-09-21 18:07 · $1.86M 2026-09-21 21:07 · $1.86M 2026-09-22 · $1.90M 2026-09-22 00:07 · $1.84M 2026-09-22 03:07 · $1.86M 2026-09-22 06:07 · $1.83M 2026-09-22 09:07 · $1.84M 2026-09-22 12:07 · $1.88M 2026-09-22 15:07 · $1.88M 2026-09-22 18:07 · $1.88M 2026-09-22 21:07 · $1.90M 2026-09-23 · $1.92M 2026-09-23 00:07 · $1.89M 2026-09-23 03:07 · $1.89M 2026-09-23 06:07 · $1.90M 2026-09-23 09:07 · $1.88M 2026-09-23 12:07 · $1.91M 2026-09-23 15:07 · $1.91M 2026-09-23 18:07 · $1.91M 2026-09-23 21:07 · $1.92M 2026-09-24 · $1.94M 2026-09-24 00:07 · $1.89M 2026-09-24 03:07 · $1.92M 2026-09-24 06:07 · $1.92M 2026-09-24 09:07 · $1.91M 2026-09-24 12:07 · $1.92M 2026-09-24 15:07 · $1.92M 2026-09-24 18:07 · $1.94M 2026-09-24 21:07 · $1.94M 2026-09-25 · $1.95M 2026-09-25 00:07 · $1.97M 2026-09-25 03:07 · $1.96M 2026-09-25 06:07 · $1.95M 2026-09-25 09:07 · $1.94M 2026-09-25 12:07 · $1.97M 2026-09-25 15:07 · $1.94M 2026-09-25 18:07 · $1.95M 2026-09-25 21:07 · $1.95M 2026-09-26 · $1.92M 2026-09-26 00:07 · $1.95M 2026-09-26 03:07 · $1.92M 2026-09-26 05:13 · $1.92M 2026-09-26 06:07 · $1.95M 2026-09-26 07:25 · $1.95M 2026-09-26 09:07 · $1.96M 2026-09-26 11:44 · $1.96M 2026-09-26 12:07 · $1.96M 2026-09-26 15:07 · $1.98M 2026-09-26 18:07 · $2.00M 2026-09-26 21:07 · $2.00M 2026-09-27 · $1.96M 2026-09-27 00:07 · $2.00M 2026-09-27 03:07 · $1.99M 2026-09-27 06:11 · $1.99M 2026-09-27 09:10 · $1.98M 2026-09-27 15:10 · $1.95M 2026-09-27 18:22 · $1.94M 2026-09-27 21:19 · $1.96M 2026-09-28 · $1.98M 2026-09-28 00:25 · $1.94M 2026-09-28 03:15 · $1.96M 2026-09-28 06:12 · $1.96M 2026-09-28 09:12 · $1.97M 2026-09-28 12:12 · $1.97M 2026-09-28 15:17 · $1.96M 2026-09-28 18:18 · $1.96M 2026-09-28 21:14 · $1.98M 2026-09-29 · $2.22M 2026-09-29 00:16 · $1.98M 2026-09-29 03:12 · $1.99M 2026-09-29 06:13 · $1.99M 2026-09-29 09:18 · $1.98M 2026-09-29 12:17 · $1.98M 2026-09-29 21:12 · $2.22M 2026-09-30 · $2.11M 2026-09-30 00:12 · $2.22M 2026-09-30 03:12 · $2.22M 2026-09-30 06:12 · $2.24M 2026-09-30 09:12 · $2.23M 2026-09-30 12:12 · $2.25M 2026-09-30 15:13 · $2.19M 2026-09-30 18:12 · $2.20M 2026-09-30 21:13 · $2.11M 2026-10-01 · $2.20M 2026-10-01 00:12 · $2.09M 2026-10-01 03:12 · $2.08M 2026-10-01 06:12 · $2.12M 2026-10-01 12:12 · $2.13M 2026-10-01 21:13 · $2.20M 2026-10-02 · $2.35M 2026-10-02 00:12 · $2.19M 2026-10-02 03:13 · $2.24M 2026-10-02 06:12 · $2.24M 2026-10-02 09:12 · $2.26M 2026-10-02 15:12 · $2.26M 2026-10-02 18:16 · $2.38M 2026-10-02 21:13 · $2.35M 2026-10-03 · $2.42M 2026-10-03 00:12 · $2.39M 2026-10-03 03:13 · $2.36M 2026-10-03 06:12 · $2.38M 2026-10-03 09:12 · $2.42M 2026-10-03 15:12 · $2.39M 2026-10-03 21:13 · $2.42M 2026-10-04 · $2.58M 2026-10-04 00:12 · $2.42M 2026-10-04 06:12 · $2.43M 2026-10-04 09:12 · $2.44M 2026-10-04 15:12 · $2.43M 2026-10-04 18:13 · $2.56M 2026-10-04 21:13 · $2.58M 2026-10-05 · $2.77M 2026-10-05 00:12 · $2.65M 2026-10-05 03:12 · $2.60M 2026-10-05 06:12 · $2.65M 2026-10-05 09:12 · $2.61M 2026-10-05 12:12 · $2.66M 2026-10-05 15:12 · $2.77M 2026-10-06 · $2.84M 2026-10-06 00:12 · $2.71M 2026-10-06 03:12 · $2.71M 2026-10-06 06:12 · $2.70M 2026-10-06 12:12 · $2.74M 2026-10-06 18:12 · $2.81M 2026-10-06 21:12 · $2.84M 2026-10-07 · $3.10M 2026-10-07 06:12 · $2.88M 2026-10-07 09:12 · $2.87M 2026-10-07 12:12 · $2.88M 2026-10-07 18:12 · $2.88M 2026-10-07 21:12 · $3.10M 2026-10-08 · $3.43M 2026-10-08 00:12 · $3.17M 2026-10-08 03:12 · $3.28M 2026-10-08 06:12 · $3.48M 2026-10-08 09:12 · $3.48M 2026-10-08 12:12 · $3.48M 2026-10-08 15:12 · $3.43M 2026-10-09 · $3.98M 2026-10-09 00:12 · $3.85M 2026-10-09 03:12 · $3.92M 2026-10-09 06:12 · $4.08M 2026-10-09 09:12 · $4.05M 2026-10-09 12:13 · $4.04M 2026-10-09 18:16 · $3.98M 2026-10-10 · $3.47M 2026-10-10 06:16 · $3.48M 2026-10-10 12:16 · $3.42M 2026-10-10 15:16 · $3.60M 2026-10-10 21:16 · $3.47M 2026-10-11 · $3.42M 2026-10-11 00:16 · $3.64M 2026-10-11 03:16 · $3.67M 2026-10-11 06:16 · $3.61M 2026-10-11 09:16 · $3.65M 2026-10-11 12:16 · $3.54M 2026-10-11 15:15 · $3.51M 2026-10-11 18:15 · $3.44M 2026-10-11 21:15 · $3.42M 2026-10-12 · $3.41M 2026-10-12 00:16 · $3.44M 2026-10-12 03:15 · $3.43M 2026-10-12 06:16 · $3.43M 2026-10-12 09:16 · $3.43M 2026-10-12 12:15 · $3.45M 2026-10-12 15:16 · $3.45M 2026-10-12 18:15 · $3.48M 2026-10-12 21:21 · $3.41M 2026-10-13 · $3.44M 2026-10-13 00:16 · $3.45M 2026-10-13 03:22 · $3.46M 2026-10-13 06:16 · $3.38M 2026-10-13 09:16 · $3.34M 2026-10-13 12:17 · $3.34M 2026-10-13 15:14 · $3.32M 2026-10-13 18:14 · $3.46M 2026-10-13 21:20 · $3.44M 2026-10-14 · $3.31M 2026-10-14 00:22 · $3.47M 2026-10-14 03:16 · $3.45M 2026-10-14 06:16 · $3.42M 2026-10-14 09:16 · $3.46M 2026-10-14 12:16 · $3.46M 2026-10-14 21:15 · $3.31M 2026-10-15 · $3.22M 2026-10-15 00:15 · $3.25M 2026-10-15 03:15 · $3.19M 2026-10-15 06:15 · $3.19M 2026-10-15 09:15 · $3.19M 2026-10-15 12:15 · $3.26M 2026-10-15 15:15 · $3.26M 2026-10-15 18:16 · $3.23M 2026-10-15 21:43 · $3.22M 2026-10-16 · $3.21M 2026-10-16 03:15 · $3.16M 2026-10-16 06:15 · $3.21M 2026-10-16 09:15 · $3.19M 2026-10-16 15:15 · $3.20M 2026-10-16 18:15 · $3.19M 2026-10-16 21:15 · $3.21M 2026-10-17 · $3.18M 2026-10-17 00:15 · $3.17M 2026-10-17 03:15 · $3.18M 09-14 09-20 09-27 10-17 $3.18M Dated market-cap measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Freeze renounced
2 structural checks pass — nothing flagged.
Full safety read → · how grades are computed
RUSH statistics Circulating supply
43.34K RUSH (100.0%)
Low measured
$41.70 · 09-18
High measured
$94.67 · 10-09
About Sat Rush Sat Rush (RUSH) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
RUSH price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $73.61 $3.18M $710.75K 2,274 A 2026-10-16 $74.51 $3.21M $716.72K 2,254 A 2026-10-15 $74.70 $3.22M $716.68K 2,249 A 2026-10-14 $76.81 $3.31M $736.43K 2,335 A 2026-10-13 $79.98 $3.44M $747.17K 2,337 A 2026-10-12 $79.25 $3.41M $750.64K 2,258 A 2026-10-11 $79.57 $3.42M $745.34K 2,268 A 2026-10-10 $80.70 $3.47M $753.95K 2,307 A 2026-10-09 $92.36 $3.98M $784.59K 2,344 A 2026-10-08 $79.56 $3.43M $736.67K 2,171 A 2026-10-07 $72.02 $3.10M $618.50K 2,137 A 2026-10-06 $66.01 $2.84M $602.50K 2,147 A 2026-10-05 $64.46 $2.77M $651.44K 2,165 A 2026-10-04 $59.96 $2.58M $637.68K 2,297 A 2026-10-03 $56.09 $2.42M $611.97K 2,301 A 2026-10-02 $54.66 $2.35M $609.07K 2,312 A 2026-10-01 $51.41 $2.20M $580.63K 2,353 A 2026-09-30 $49.22 $2.11M $551.69K 2,377 A 2026-09-29 $51.70 $2.22M $591.02K 2,372 A 2026-09-28 $45.53 $1.98M $497.94K 1,979 A 2026-09-27 $45.12 $1.96M $490.25K 2,013 A 2026-09-26 $44.35 $1.92M $489.18K 2,064 A 2026-09-25 $45.14 $1.95M $494.49K 2,045 A 2026-09-24 $45.01 $1.94M $503.77K 2,084 A 2026-09-23 $44.57 $1.92M $485.63K 2,106 A 2026-09-22 $44.26 $1.90M $425.20K 2,122 A 2026-09-21 $43.19 $1.86M $411.53K 1,657 A 2026-09-20 $42.52 $1.83M $403.77K 1,649 A 2026-09-19 $42.68 $1.83M $404.99K 1,714 A 2026-09-18 $42.66 $1.83M $402.98K 1,735 A 2026-09-17 $42.84 $1.84M $405.04K 1,770 A 2026-09-16 $45.54 $1.95M $449.89K 1,875 A 2026-09-15 $46.11 $1.98M $474.59K 2,135 A 2026-09-14 $55.42 $2.42M $739.05K 2,345 A
FAQ Is RUSH a safe token? As of the 2026-09-26 snapshot, RUSH scores 100/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of $489.18K and 2,064 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell RUSH, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and RUSH's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $489.18K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of RUSH? RUSH has 2,064 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can RUSH's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the RUSH contract address? The RUSH mint address on Solana is SATqS9DYpLQsM2z51P4QCoqJRHa5wboV4qjJerJRUSH. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy RUSH safely? Run the live on-chain scan at the top of this page first; if RUSH clears, you can swap it here directly. Whatever venue you use, match the contract address (SATqS9DYpLQsM2z51P4QCoqJRHa5wboV4qjJerJRUSH) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
RUSH markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Sat Rush intel HostDeFi's generated read on RUSH — written from the stored snapshot, figures re-rendered at each refresh.
Sat Rush — ticker RUSH — is a mid-cap Solana token at mint SATqS9DYpLQsM2z51P4QCoqJRHa5wboV4qjJerJRUSH . The October 6, 2026 snapshot records about $489 thousand of liquidity, a market capitalization near $2 million , and roughly 2,064 holders.
The honest read here is mostly arithmetic. The liquidity-to-cap ratio — about 4% — is healthy for a token of this size, meaning the market supports modest trades without huge slippage. The holder count is modest, which means ownership is still concentrated enough that a handful of wallets could matter to price if they moved together.
What this page cannot tell you is the part the scan doesn't see: what the token is for and who is behind it. Tokens in this band — real liquidity, real but not deep distribution, no major-brand identity — are where the difference between "community token that found a bid" and "held up by a few market-making wallets" lives. The on-chain facts are printed above; the social facts need the issuer's own channels, and the mint is the only name that can't be faked.
Snapshot dated October 6, 2026 ; the live scan re-reads authorities and liquidity on demand. As always on Solana, the full mint string is the identity — ticker strings alone are copyable.
Related coverage