Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
RZLR price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00004699 $0.00004791 $0.00004882 $0.00004974 2026-10-16 06:15 · $0.00004954 2026-10-16 09:15 · $0.00004954 2026-10-16 15:15 · $0.00004834 2026-10-16 18:15 · $0.00004627 2026-10-16 21:15 · $0.00004627 2026-10-17 · $0.00004627 2026-10-17 00:15 · $0.00004627 2026-10-17 03:15 · $0.00004627 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00004627 $0.00004697 $0.00004788 $0.00004880 $0.00004975 2026-10-16 06:15 · $0.00004954 2026-10-16 09:15 · $0.00004954 2026-10-16 15:15 · $0.00004834 2026-10-16 18:15 · $0.00004627 2026-10-16 21:15 · $0.00004627 2026-10-17 · $0.00004627 2026-10-17 00:15 · $0.00004627 2026-10-17 03:15 · $0.00004627 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00004627 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004571 $0.00004707 $0.00004844 $0.00004980 $0.00005116 2026-10-10 06:16 · $0.00004974 2026-10-10 12:16 · $0.00004974 2026-10-10 15:16 · $0.00004974 2026-10-10 21:16 · $0.00004982 2026-10-11 · $0.00004982 2026-10-11 00:16 · $0.00004982 2026-10-11 03:16 · $0.00004982 2026-10-11 06:16 · $0.00004982 2026-10-11 09:16 · $0.00004982 2026-10-11 12:16 · $0.00004982 2026-10-11 15:15 · $0.00004982 2026-10-11 18:15 · $0.00004982 2026-10-11 21:15 · $0.00004982 2026-10-12 · $0.00005087 2026-10-12 00:16 · $0.00004982 2026-10-12 03:15 · $0.00004982 2026-10-12 06:16 · $0.00004982 2026-10-12 09:16 · $0.00005087 2026-10-12 12:15 · $0.00005087 2026-10-12 15:16 · $0.00005087 2026-10-12 18:15 · $0.00005087 2026-10-12 21:21 · $0.00005087 2026-10-13 · $0.00005087 2026-10-13 00:16 · $0.00005087 2026-10-13 03:22 · $0.00005087 2026-10-13 06:16 · $0.00005087 2026-10-13 09:16 · $0.00005087 2026-10-13 12:17 · $0.00005087 2026-10-13 15:14 · $0.00005087 2026-10-13 18:14 · $0.00005087 2026-10-13 21:20 · $0.00005087 2026-10-14 · $0.00004667 2026-10-14 00:22 · $0.00005087 2026-10-14 03:16 · $0.00005087 2026-10-14 06:16 · $0.00004864 2026-10-14 09:16 · $0.00004864 2026-10-14 12:16 · $0.00004864 2026-10-14 21:15 · $0.00004667 2026-10-15 · $0.000046 2026-10-15 00:15 · $0.00004667 2026-10-15 03:15 · $0.00004667 2026-10-15 06:15 · $0.00004667 2026-10-15 09:15 · $0.000046 2026-10-15 12:15 · $0.000046 2026-10-15 15:15 · $0.000046 2026-10-15 18:16 · $0.000046 2026-10-15 21:43 · $0.000046 2026-10-16 · $0.00004627 2026-10-16 03:15 · $0.000046 2026-10-16 06:15 · $0.00004954 2026-10-16 09:15 · $0.00004954 2026-10-16 15:15 · $0.00004834 2026-10-16 18:15 · $0.00004627 2026-10-16 21:15 · $0.00004627 2026-10-17 · $0.00004627 2026-10-17 00:15 · $0.00004627 2026-10-17 03:15 · $0.00004627 10-10 10-11 10-13 10-17 $0.00004627 $0.00004572 $0.00004703 $0.00004837 $0.00004976 $0.00005118 2026-10-10 06:16 · $0.00004974 2026-10-10 12:16 · $0.00004974 2026-10-10 15:16 · $0.00004974 2026-10-10 21:16 · $0.00004982 2026-10-11 · $0.00004982 2026-10-11 00:16 · $0.00004982 2026-10-11 03:16 · $0.00004982 2026-10-11 06:16 · $0.00004982 2026-10-11 09:16 · $0.00004982 2026-10-11 12:16 · $0.00004982 2026-10-11 15:15 · $0.00004982 2026-10-11 18:15 · $0.00004982 2026-10-11 21:15 · $0.00004982 2026-10-12 · $0.00005087 2026-10-12 00:16 · $0.00004982 2026-10-12 03:15 · $0.00004982 2026-10-12 06:16 · $0.00004982 2026-10-12 09:16 · $0.00005087 2026-10-12 12:15 · $0.00005087 2026-10-12 15:16 · $0.00005087 2026-10-12 18:15 · $0.00005087 2026-10-12 21:21 · $0.00005087 2026-10-13 · $0.00005087 2026-10-13 00:16 · $0.00005087 2026-10-13 03:22 · $0.00005087 2026-10-13 06:16 · $0.00005087 2026-10-13 09:16 · $0.00005087 2026-10-13 12:17 · $0.00005087 2026-10-13 15:14 · $0.00005087 2026-10-13 18:14 · $0.00005087 2026-10-13 21:20 · $0.00005087 2026-10-14 · $0.00004667 2026-10-14 00:22 · $0.00005087 2026-10-14 03:16 · $0.00005087 2026-10-14 06:16 · $0.00004864 2026-10-14 09:16 · $0.00004864 2026-10-14 12:16 · $0.00004864 2026-10-14 21:15 · $0.00004667 2026-10-15 · $0.000046 2026-10-15 00:15 · $0.00004667 2026-10-15 03:15 · $0.00004667 2026-10-15 06:15 · $0.00004667 2026-10-15 09:15 · $0.000046 2026-10-15 12:15 · $0.000046 2026-10-15 15:15 · $0.000046 2026-10-15 18:16 · $0.000046 2026-10-15 21:43 · $0.000046 2026-10-16 · $0.00004627 2026-10-16 03:15 · $0.000046 2026-10-16 06:15 · $0.00004954 2026-10-16 09:15 · $0.00004954 2026-10-16 15:15 · $0.00004834 2026-10-16 18:15 · $0.00004627 2026-10-16 21:15 · $0.00004627 2026-10-17 · $0.00004627 2026-10-17 00:15 · $0.00004627 2026-10-17 03:15 · $0.00004627 10-10 10-11 10-13 10-17 $0.00004627 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004522 $0.00004885 $0.00005249 $0.00005612 $0.00005975 2026-09-17 06:14 · $0.00004785 2026-09-17 11:44 · $0.00004785 2026-09-17 17:03 · $0.00004941 2026-09-17 20:24 · $0.00004941 2026-09-17 23:42 · $0.00004941 2026-09-18 · $0.00005525 2026-09-18 04:43 · $0.00004941 2026-09-18 09:49 · $0.00004941 2026-09-18 14:34 · $0.00004941 2026-09-18 18:32 · $0.00005457 2026-09-18 21:48 · $0.00005525 2026-09-19 · $0.00005496 2026-09-19 00:23 · $0.00005525 2026-09-19 05:56 · $0.00005478 2026-09-19 11:01 · $0.00005496 2026-09-20 · $0.00005411 2026-09-20 12:45 · $0.0000541 2026-09-20 13:13 · $0.0000541 2026-09-20 14:08 · $0.0000541 2026-09-20 15:07 · $0.0000541 2026-09-20 18:07 · $0.0000541 2026-09-20 21:07 · $0.00005411 2026-09-21 · $0.00005681 2026-09-21 00:07 · $0.00005411 2026-09-21 03:07 · $0.00005452 2026-09-21 06:07 · $0.00005456 2026-09-21 09:07 · $0.00005456 2026-09-21 12:07 · $0.00005681 2026-09-21 15:07 · $0.00005681 2026-09-21 18:07 · $0.00005681 2026-09-21 21:07 · $0.00005681 2026-09-22 · $0.00005747 2026-09-22 00:07 · $0.00005681 2026-09-22 03:07 · $0.00005681 2026-09-22 06:07 · $0.00005675 2026-09-22 09:07 · $0.00005675 2026-09-22 12:07 · $0.00005675 2026-09-22 15:07 · $0.00005675 2026-09-22 18:07 · $0.00005675 2026-09-22 21:07 · $0.00005747 2026-09-23 · $0.00005779 2026-09-23 00:07 · $0.00005747 2026-09-23 03:07 · $0.00005779 2026-09-23 06:07 · $0.00005779 2026-09-23 09:07 · $0.00005779 2026-09-23 12:07 · $0.00005779 2026-09-23 15:07 · $0.00005779 2026-09-23 18:07 · $0.00005779 2026-09-23 21:07 · $0.00005779 2026-09-24 · $0.00005719 2026-09-24 00:07 · $0.00005779 2026-09-24 03:07 · $0.00005779 2026-09-24 06:07 · $0.00005779 2026-09-24 09:07 · $0.00005779 2026-09-24 12:07 · $0.00005779 2026-09-24 15:07 · $0.00005779 2026-09-24 18:07 · $0.00005779 2026-09-24 21:07 · $0.00005719 2026-09-25 · $0.00005719 2026-09-25 00:07 · $0.00005719 2026-09-25 03:07 · $0.00005719 2026-09-25 06:07 · $0.00005719 2026-09-25 09:07 · $0.00005719 2026-09-25 12:07 · $0.00005719 2026-09-25 15:07 · $0.00005719 2026-09-25 18:07 · $0.00005719 2026-09-25 21:07 · $0.00005719 2026-09-26 · $0.00005719 2026-09-26 00:07 · $0.00005719 2026-09-26 03:07 · $0.00005719 2026-09-26 05:13 · $0.00005719 2026-09-26 06:07 · $0.00005847 2026-09-26 07:25 · $0.00005847 2026-09-26 09:07 · $0.00005847 2026-09-26 11:44 · $0.00005821 2026-09-26 12:07 · $0.00005821 2026-09-26 15:07 · $0.00005821 2026-09-26 18:07 · $0.00005897 2026-09-26 21:07 · $0.00005897 2026-09-27 · $0.00005869 2026-09-27 00:07 · $0.00005897 2026-09-27 03:07 · $0.00005897 2026-09-27 06:11 · $0.00005869 2026-09-27 09:10 · $0.00005869 2026-09-27 15:10 · $0.00005869 2026-09-27 18:22 · $0.00005869 2026-09-27 21:19 · $0.00005869 2026-09-28 · $0.00005802 2026-09-28 00:25 · $0.00005869 2026-09-28 03:15 · $0.00005802 2026-09-28 06:12 · $0.00005802 2026-09-28 09:12 · $0.00005802 2026-09-28 12:12 · $0.00005802 2026-09-28 15:17 · $0.00005802 2026-09-28 18:18 · $0.00005802 2026-09-28 21:14 · $0.00005802 2026-09-29 · $0.00005629 2026-09-29 00:16 · $0.00005593 2026-09-29 03:12 · $0.00005593 2026-09-29 06:13 · $0.00005593 2026-09-29 09:18 · $0.00005629 2026-09-29 12:17 · $0.00005629 2026-09-29 21:12 · $0.00005629 2026-09-30 · $0.00005718 2026-09-30 00:12 · $0.00005812 2026-09-30 03:12 · $0.00005718 2026-09-30 06:12 · $0.00005718 2026-09-30 09:12 · $0.00005718 2026-09-30 12:12 · $0.00005718 2026-09-30 15:13 · $0.00005718 2026-09-30 18:12 · $0.00005718 2026-09-30 21:13 · $0.00005718 2026-10-01 · $0.00005518 2026-10-01 00:12 · $0.00005718 2026-10-01 03:12 · $0.00005718 2026-10-01 06:12 · $0.00005718 2026-10-01 12:12 · $0.00005718 2026-10-01 21:13 · $0.00005518 2026-10-02 · $0.00005564 2026-10-02 00:12 · $0.00005567 2026-10-02 03:13 · $0.00005583 2026-10-02 06:12 · $0.00005583 2026-10-02 09:12 · $0.00005583 2026-10-02 15:12 · $0.00005564 2026-10-02 18:16 · $0.00005564 2026-10-02 21:13 · $0.00005564 2026-10-03 · $0.00005564 2026-10-03 00:12 · $0.00005564 2026-10-03 03:13 · $0.00005564 2026-10-03 06:12 · $0.00005564 2026-10-03 09:12 · $0.00005564 2026-10-03 15:12 · $0.00005564 2026-10-03 21:13 · $0.00005564 2026-10-04 · $0.00005517 2026-10-04 00:12 · $0.00005564 2026-10-04 06:12 · $0.00005564 2026-10-04 09:12 · $0.00005564 2026-10-04 15:12 · $0.00005564 2026-10-04 18:13 · $0.00005564 2026-10-04 21:13 · $0.00005517 2026-10-05 · $0.00005517 2026-10-05 00:12 · $0.00005517 2026-10-05 03:12 · $0.00005517 2026-10-05 06:12 · $0.00005517 2026-10-05 09:12 · $0.00005517 2026-10-05 12:12 · $0.00005517 2026-10-05 15:12 · $0.00005517 2026-10-06 · $0.0000549 2026-10-06 00:12 · $0.00005517 2026-10-06 03:12 · $0.00005517 2026-10-06 06:12 · $0.00005517 2026-10-06 12:12 · $0.00005517 2026-10-06 18:12 · $0.00005517 2026-10-06 21:12 · $0.0000549 2026-10-07 · $0.00005323 2026-10-07 06:12 · $0.0000549 2026-10-07 09:12 · $0.0000549 2026-10-07 12:12 · $0.00005323 2026-10-07 18:12 · $0.00005323 2026-10-07 21:12 · $0.00005323 2026-10-08 · $0.00005184 2026-10-08 00:12 · $0.00005323 2026-10-08 03:12 · $0.00005323 2026-10-08 06:12 · $0.00005323 2026-10-08 09:12 · $0.00005184 2026-10-08 12:12 · $0.00005184 2026-10-08 15:12 · $0.00005184 2026-10-09 · $0.00004974 2026-10-09 00:12 · $0.00005184 2026-10-09 03:12 · $0.00005184 2026-10-09 06:12 · $0.00005184 2026-10-09 09:12 · $0.00005184 2026-10-09 12:13 · $0.00005184 2026-10-09 18:16 · $0.00004974 2026-10-10 · $0.00004982 2026-10-10 06:16 · $0.00004974 2026-10-10 12:16 · $0.00004974 2026-10-10 15:16 · $0.00004974 2026-10-10 21:16 · $0.00004982 2026-10-11 · $0.00004982 2026-10-11 00:16 · $0.00004982 2026-10-11 03:16 · $0.00004982 2026-10-11 06:16 · $0.00004982 2026-10-11 09:16 · $0.00004982 2026-10-11 12:16 · $0.00004982 2026-10-11 15:15 · $0.00004982 2026-10-11 18:15 · $0.00004982 2026-10-11 21:15 · $0.00004982 2026-10-12 · $0.00005087 2026-10-12 00:16 · $0.00004982 2026-10-12 03:15 · $0.00004982 2026-10-12 06:16 · $0.00004982 2026-10-12 09:16 · $0.00005087 2026-10-12 12:15 · $0.00005087 2026-10-12 15:16 · $0.00005087 2026-10-12 18:15 · $0.00005087 2026-10-12 21:21 · $0.00005087 2026-10-13 · $0.00005087 2026-10-13 00:16 · $0.00005087 2026-10-13 03:22 · $0.00005087 2026-10-13 06:16 · $0.00005087 2026-10-13 09:16 · $0.00005087 2026-10-13 12:17 · $0.00005087 2026-10-13 15:14 · $0.00005087 2026-10-13 18:14 · $0.00005087 2026-10-13 21:20 · $0.00005087 2026-10-14 · $0.00004667 2026-10-14 00:22 · $0.00005087 2026-10-14 03:16 · $0.00005087 2026-10-14 06:16 · $0.00004864 2026-10-14 09:16 · $0.00004864 2026-10-14 12:16 · $0.00004864 2026-10-14 21:15 · $0.00004667 2026-10-15 · $0.000046 2026-10-15 00:15 · $0.00004667 2026-10-15 03:15 · $0.00004667 2026-10-15 06:15 · $0.00004667 2026-10-15 09:15 · $0.000046 2026-10-15 12:15 · $0.000046 2026-10-15 15:15 · $0.000046 2026-10-15 18:16 · $0.000046 2026-10-15 21:43 · $0.000046 2026-10-16 · $0.00004627 2026-10-16 03:15 · $0.000046 2026-10-16 06:15 · $0.00004954 2026-10-16 09:15 · $0.00004954 2026-10-16 15:15 · $0.00004834 2026-10-16 18:15 · $0.00004627 2026-10-16 21:15 · $0.00004627 2026-10-17 · $0.00004627 2026-10-17 00:15 · $0.00004627 2026-10-17 03:15 · $0.00004627 09-17 09-23 09-29 10-17 $0.00004627 $0.00004532 $0.00004858 $0.00005208 $0.00005583 $0.00005985 2026-09-17 06:14 · $0.00004785 2026-09-17 11:44 · $0.00004785 2026-09-17 17:03 · $0.00004941 2026-09-17 20:24 · $0.00004941 2026-09-17 23:42 · $0.00004941 2026-09-18 · $0.00005525 2026-09-18 04:43 · $0.00004941 2026-09-18 09:49 · $0.00004941 2026-09-18 14:34 · $0.00004941 2026-09-18 18:32 · $0.00005457 2026-09-18 21:48 · $0.00005525 2026-09-19 · $0.00005496 2026-09-19 00:23 · $0.00005525 2026-09-19 05:56 · $0.00005478 2026-09-19 11:01 · $0.00005496 2026-09-20 · $0.00005411 2026-09-20 12:45 · $0.0000541 2026-09-20 13:13 · $0.0000541 2026-09-20 14:08 · $0.0000541 2026-09-20 15:07 · $0.0000541 2026-09-20 18:07 · $0.0000541 2026-09-20 21:07 · $0.00005411 2026-09-21 · $0.00005681 2026-09-21 00:07 · $0.00005411 2026-09-21 03:07 · $0.00005452 2026-09-21 06:07 · $0.00005456 2026-09-21 09:07 · $0.00005456 2026-09-21 12:07 · $0.00005681 2026-09-21 15:07 · $0.00005681 2026-09-21 18:07 · $0.00005681 2026-09-21 21:07 · $0.00005681 2026-09-22 · $0.00005747 2026-09-22 00:07 · $0.00005681 2026-09-22 03:07 · $0.00005681 2026-09-22 06:07 · $0.00005675 2026-09-22 09:07 · $0.00005675 2026-09-22 12:07 · $0.00005675 2026-09-22 15:07 · $0.00005675 2026-09-22 18:07 · $0.00005675 2026-09-22 21:07 · $0.00005747 2026-09-23 · $0.00005779 2026-09-23 00:07 · $0.00005747 2026-09-23 03:07 · $0.00005779 2026-09-23 06:07 · $0.00005779 2026-09-23 09:07 · $0.00005779 2026-09-23 12:07 · $0.00005779 2026-09-23 15:07 · $0.00005779 2026-09-23 18:07 · $0.00005779 2026-09-23 21:07 · $0.00005779 2026-09-24 · $0.00005719 2026-09-24 00:07 · $0.00005779 2026-09-24 03:07 · $0.00005779 2026-09-24 06:07 · $0.00005779 2026-09-24 09:07 · $0.00005779 2026-09-24 12:07 · $0.00005779 2026-09-24 15:07 · $0.00005779 2026-09-24 18:07 · $0.00005779 2026-09-24 21:07 · $0.00005719 2026-09-25 · $0.00005719 2026-09-25 00:07 · $0.00005719 2026-09-25 03:07 · $0.00005719 2026-09-25 06:07 · $0.00005719 2026-09-25 09:07 · $0.00005719 2026-09-25 12:07 · $0.00005719 2026-09-25 15:07 · $0.00005719 2026-09-25 18:07 · $0.00005719 2026-09-25 21:07 · $0.00005719 2026-09-26 · $0.00005719 2026-09-26 00:07 · $0.00005719 2026-09-26 03:07 · $0.00005719 2026-09-26 05:13 · $0.00005719 2026-09-26 06:07 · $0.00005847 2026-09-26 07:25 · $0.00005847 2026-09-26 09:07 · $0.00005847 2026-09-26 11:44 · $0.00005821 2026-09-26 12:07 · $0.00005821 2026-09-26 15:07 · $0.00005821 2026-09-26 18:07 · $0.00005897 2026-09-26 21:07 · $0.00005897 2026-09-27 · $0.00005869 2026-09-27 00:07 · $0.00005897 2026-09-27 03:07 · $0.00005897 2026-09-27 06:11 · $0.00005869 2026-09-27 09:10 · $0.00005869 2026-09-27 15:10 · $0.00005869 2026-09-27 18:22 · $0.00005869 2026-09-27 21:19 · $0.00005869 2026-09-28 · $0.00005802 2026-09-28 00:25 · $0.00005869 2026-09-28 03:15 · $0.00005802 2026-09-28 06:12 · $0.00005802 2026-09-28 09:12 · $0.00005802 2026-09-28 12:12 · $0.00005802 2026-09-28 15:17 · $0.00005802 2026-09-28 18:18 · $0.00005802 2026-09-28 21:14 · $0.00005802 2026-09-29 · $0.00005629 2026-09-29 00:16 · $0.00005593 2026-09-29 03:12 · $0.00005593 2026-09-29 06:13 · $0.00005593 2026-09-29 09:18 · $0.00005629 2026-09-29 12:17 · $0.00005629 2026-09-29 21:12 · $0.00005629 2026-09-30 · $0.00005718 2026-09-30 00:12 · $0.00005812 2026-09-30 03:12 · $0.00005718 2026-09-30 06:12 · $0.00005718 2026-09-30 09:12 · $0.00005718 2026-09-30 12:12 · $0.00005718 2026-09-30 15:13 · $0.00005718 2026-09-30 18:12 · $0.00005718 2026-09-30 21:13 · $0.00005718 2026-10-01 · $0.00005518 2026-10-01 00:12 · $0.00005718 2026-10-01 03:12 · $0.00005718 2026-10-01 06:12 · $0.00005718 2026-10-01 12:12 · $0.00005718 2026-10-01 21:13 · $0.00005518 2026-10-02 · $0.00005564 2026-10-02 00:12 · $0.00005567 2026-10-02 03:13 · $0.00005583 2026-10-02 06:12 · $0.00005583 2026-10-02 09:12 · $0.00005583 2026-10-02 15:12 · $0.00005564 2026-10-02 18:16 · $0.00005564 2026-10-02 21:13 · $0.00005564 2026-10-03 · $0.00005564 2026-10-03 00:12 · $0.00005564 2026-10-03 03:13 · $0.00005564 2026-10-03 06:12 · $0.00005564 2026-10-03 09:12 · $0.00005564 2026-10-03 15:12 · $0.00005564 2026-10-03 21:13 · $0.00005564 2026-10-04 · $0.00005517 2026-10-04 00:12 · $0.00005564 2026-10-04 06:12 · $0.00005564 2026-10-04 09:12 · $0.00005564 2026-10-04 15:12 · $0.00005564 2026-10-04 18:13 · $0.00005564 2026-10-04 21:13 · $0.00005517 2026-10-05 · $0.00005517 2026-10-05 00:12 · $0.00005517 2026-10-05 03:12 · $0.00005517 2026-10-05 06:12 · $0.00005517 2026-10-05 09:12 · $0.00005517 2026-10-05 12:12 · $0.00005517 2026-10-05 15:12 · $0.00005517 2026-10-06 · $0.0000549 2026-10-06 00:12 · $0.00005517 2026-10-06 03:12 · $0.00005517 2026-10-06 06:12 · $0.00005517 2026-10-06 12:12 · $0.00005517 2026-10-06 18:12 · $0.00005517 2026-10-06 21:12 · $0.0000549 2026-10-07 · $0.00005323 2026-10-07 06:12 · $0.0000549 2026-10-07 09:12 · $0.0000549 2026-10-07 12:12 · $0.00005323 2026-10-07 18:12 · $0.00005323 2026-10-07 21:12 · $0.00005323 2026-10-08 · $0.00005184 2026-10-08 00:12 · $0.00005323 2026-10-08 03:12 · $0.00005323 2026-10-08 06:12 · $0.00005323 2026-10-08 09:12 · $0.00005184 2026-10-08 12:12 · $0.00005184 2026-10-08 15:12 · $0.00005184 2026-10-09 · $0.00004974 2026-10-09 00:12 · $0.00005184 2026-10-09 03:12 · $0.00005184 2026-10-09 06:12 · $0.00005184 2026-10-09 09:12 · $0.00005184 2026-10-09 12:13 · $0.00005184 2026-10-09 18:16 · $0.00004974 2026-10-10 · $0.00004982 2026-10-10 06:16 · $0.00004974 2026-10-10 12:16 · $0.00004974 2026-10-10 15:16 · $0.00004974 2026-10-10 21:16 · $0.00004982 2026-10-11 · $0.00004982 2026-10-11 00:16 · $0.00004982 2026-10-11 03:16 · $0.00004982 2026-10-11 06:16 · $0.00004982 2026-10-11 09:16 · $0.00004982 2026-10-11 12:16 · $0.00004982 2026-10-11 15:15 · $0.00004982 2026-10-11 18:15 · $0.00004982 2026-10-11 21:15 · $0.00004982 2026-10-12 · $0.00005087 2026-10-12 00:16 · $0.00004982 2026-10-12 03:15 · $0.00004982 2026-10-12 06:16 · $0.00004982 2026-10-12 09:16 · $0.00005087 2026-10-12 12:15 · $0.00005087 2026-10-12 15:16 · $0.00005087 2026-10-12 18:15 · $0.00005087 2026-10-12 21:21 · $0.00005087 2026-10-13 · $0.00005087 2026-10-13 00:16 · $0.00005087 2026-10-13 03:22 · $0.00005087 2026-10-13 06:16 · $0.00005087 2026-10-13 09:16 · $0.00005087 2026-10-13 12:17 · $0.00005087 2026-10-13 15:14 · $0.00005087 2026-10-13 18:14 · $0.00005087 2026-10-13 21:20 · $0.00005087 2026-10-14 · $0.00004667 2026-10-14 00:22 · $0.00005087 2026-10-14 03:16 · $0.00005087 2026-10-14 06:16 · $0.00004864 2026-10-14 09:16 · $0.00004864 2026-10-14 12:16 · $0.00004864 2026-10-14 21:15 · $0.00004667 2026-10-15 · $0.000046 2026-10-15 00:15 · $0.00004667 2026-10-15 03:15 · $0.00004667 2026-10-15 06:15 · $0.00004667 2026-10-15 09:15 · $0.000046 2026-10-15 12:15 · $0.000046 2026-10-15 15:15 · $0.000046 2026-10-15 18:16 · $0.000046 2026-10-15 21:43 · $0.000046 2026-10-16 · $0.00004627 2026-10-16 03:15 · $0.000046 2026-10-16 06:15 · $0.00004954 2026-10-16 09:15 · $0.00004954 2026-10-16 15:15 · $0.00004834 2026-10-16 18:15 · $0.00004627 2026-10-16 21:15 · $0.00004627 2026-10-17 · $0.00004627 2026-10-17 00:15 · $0.00004627 2026-10-17 03:15 · $0.00004627 09-17 09-23 09-29 10-17 $0.00004627 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004522 $0.00004885 $0.00005249 $0.00005612 $0.00005975 2026-09-08 · $0.00005389 2026-09-14 · $0.00004925 2026-09-15 · $0.00004785 2026-09-15 19:06 · $0.00004925 2026-09-15 22:19 · $0.00004785 2026-09-16 · $0.00004785 2026-09-16 01:32 · $0.00004785 2026-09-16 07:48 · $0.00004785 2026-09-16 13:38 · $0.00004785 2026-09-16 18:20 · $0.00004785 2026-09-16 22:16 · $0.00004785 2026-09-17 · $0.00004941 2026-09-17 00:35 · $0.00004785 2026-09-17 06:14 · $0.00004785 2026-09-17 11:44 · $0.00004785 2026-09-17 17:03 · $0.00004941 2026-09-17 20:24 · $0.00004941 2026-09-17 23:42 · $0.00004941 2026-09-18 · $0.00005525 2026-09-18 04:43 · $0.00004941 2026-09-18 09:49 · $0.00004941 2026-09-18 14:34 · $0.00004941 2026-09-18 18:32 · $0.00005457 2026-09-18 21:48 · $0.00005525 2026-09-19 · $0.00005496 2026-09-19 00:23 · $0.00005525 2026-09-19 05:56 · $0.00005478 2026-09-19 11:01 · $0.00005496 2026-09-20 · $0.00005411 2026-09-20 12:45 · $0.0000541 2026-09-20 13:13 · $0.0000541 2026-09-20 14:08 · $0.0000541 2026-09-20 15:07 · $0.0000541 2026-09-20 18:07 · $0.0000541 2026-09-20 21:07 · $0.00005411 2026-09-21 · $0.00005681 2026-09-21 00:07 · $0.00005411 2026-09-21 03:07 · $0.00005452 2026-09-21 06:07 · $0.00005456 2026-09-21 09:07 · $0.00005456 2026-09-21 12:07 · $0.00005681 2026-09-21 15:07 · $0.00005681 2026-09-21 18:07 · $0.00005681 2026-09-21 21:07 · $0.00005681 2026-09-22 · $0.00005747 2026-09-22 00:07 · $0.00005681 2026-09-22 03:07 · $0.00005681 2026-09-22 06:07 · $0.00005675 2026-09-22 09:07 · $0.00005675 2026-09-22 12:07 · $0.00005675 2026-09-22 15:07 · $0.00005675 2026-09-22 18:07 · $0.00005675 2026-09-22 21:07 · $0.00005747 2026-09-23 · $0.00005779 2026-09-23 00:07 · $0.00005747 2026-09-23 03:07 · $0.00005779 2026-09-23 06:07 · $0.00005779 2026-09-23 09:07 · $0.00005779 2026-09-23 12:07 · $0.00005779 2026-09-23 15:07 · $0.00005779 2026-09-23 18:07 · $0.00005779 2026-09-23 21:07 · $0.00005779 2026-09-24 · $0.00005719 2026-09-24 00:07 · $0.00005779 2026-09-24 03:07 · $0.00005779 2026-09-24 06:07 · $0.00005779 2026-09-24 09:07 · $0.00005779 2026-09-24 12:07 · $0.00005779 2026-09-24 15:07 · $0.00005779 2026-09-24 18:07 · $0.00005779 2026-09-24 21:07 · $0.00005719 2026-09-25 · $0.00005719 2026-09-25 00:07 · $0.00005719 2026-09-25 03:07 · $0.00005719 2026-09-25 06:07 · $0.00005719 2026-09-25 09:07 · $0.00005719 2026-09-25 12:07 · $0.00005719 2026-09-25 15:07 · $0.00005719 2026-09-25 18:07 · $0.00005719 2026-09-25 21:07 · $0.00005719 2026-09-26 · $0.00005719 2026-09-26 00:07 · $0.00005719 2026-09-26 03:07 · $0.00005719 2026-09-26 05:13 · $0.00005719 2026-09-26 06:07 · $0.00005847 2026-09-26 07:25 · $0.00005847 2026-09-26 09:07 · $0.00005847 2026-09-26 11:44 · $0.00005821 2026-09-26 12:07 · $0.00005821 2026-09-26 15:07 · $0.00005821 2026-09-26 18:07 · $0.00005897 2026-09-26 21:07 · $0.00005897 2026-09-27 · $0.00005869 2026-09-27 00:07 · $0.00005897 2026-09-27 03:07 · $0.00005897 2026-09-27 06:11 · $0.00005869 2026-09-27 09:10 · $0.00005869 2026-09-27 15:10 · $0.00005869 2026-09-27 18:22 · $0.00005869 2026-09-27 21:19 · $0.00005869 2026-09-28 · $0.00005802 2026-09-28 00:25 · $0.00005869 2026-09-28 03:15 · $0.00005802 2026-09-28 06:12 · $0.00005802 2026-09-28 09:12 · $0.00005802 2026-09-28 12:12 · $0.00005802 2026-09-28 15:17 · $0.00005802 2026-09-28 18:18 · $0.00005802 2026-09-28 21:14 · $0.00005802 2026-09-29 · $0.00005629 2026-09-29 00:16 · $0.00005593 2026-09-29 03:12 · $0.00005593 2026-09-29 06:13 · $0.00005593 2026-09-29 09:18 · $0.00005629 2026-09-29 12:17 · $0.00005629 2026-09-29 21:12 · $0.00005629 2026-09-30 · $0.00005718 2026-09-30 00:12 · $0.00005812 2026-09-30 03:12 · $0.00005718 2026-09-30 06:12 · $0.00005718 2026-09-30 09:12 · $0.00005718 2026-09-30 12:12 · $0.00005718 2026-09-30 15:13 · $0.00005718 2026-09-30 18:12 · $0.00005718 2026-09-30 21:13 · $0.00005718 2026-10-01 · $0.00005518 2026-10-01 00:12 · $0.00005718 2026-10-01 03:12 · $0.00005718 2026-10-01 06:12 · $0.00005718 2026-10-01 12:12 · $0.00005718 2026-10-01 21:13 · $0.00005518 2026-10-02 · $0.00005564 2026-10-02 00:12 · $0.00005567 2026-10-02 03:13 · $0.00005583 2026-10-02 06:12 · $0.00005583 2026-10-02 09:12 · $0.00005583 2026-10-02 15:12 · $0.00005564 2026-10-02 18:16 · $0.00005564 2026-10-02 21:13 · $0.00005564 2026-10-03 · $0.00005564 2026-10-03 00:12 · $0.00005564 2026-10-03 03:13 · $0.00005564 2026-10-03 06:12 · $0.00005564 2026-10-03 09:12 · $0.00005564 2026-10-03 15:12 · $0.00005564 2026-10-03 21:13 · $0.00005564 2026-10-04 · $0.00005517 2026-10-04 00:12 · $0.00005564 2026-10-04 06:12 · $0.00005564 2026-10-04 09:12 · $0.00005564 2026-10-04 15:12 · $0.00005564 2026-10-04 18:13 · $0.00005564 2026-10-04 21:13 · $0.00005517 2026-10-05 · $0.00005517 2026-10-05 00:12 · $0.00005517 2026-10-05 03:12 · $0.00005517 2026-10-05 06:12 · $0.00005517 2026-10-05 09:12 · $0.00005517 2026-10-05 12:12 · $0.00005517 2026-10-05 15:12 · $0.00005517 2026-10-06 · $0.0000549 2026-10-06 00:12 · $0.00005517 2026-10-06 03:12 · $0.00005517 2026-10-06 06:12 · $0.00005517 2026-10-06 12:12 · $0.00005517 2026-10-06 18:12 · $0.00005517 2026-10-06 21:12 · $0.0000549 2026-10-07 · $0.00005323 2026-10-07 06:12 · $0.0000549 2026-10-07 09:12 · $0.0000549 2026-10-07 12:12 · $0.00005323 2026-10-07 18:12 · $0.00005323 2026-10-07 21:12 · $0.00005323 2026-10-08 · $0.00005184 2026-10-08 00:12 · $0.00005323 2026-10-08 03:12 · $0.00005323 2026-10-08 06:12 · $0.00005323 2026-10-08 09:12 · $0.00005184 2026-10-08 12:12 · $0.00005184 2026-10-08 15:12 · $0.00005184 2026-10-09 · $0.00004974 2026-10-09 00:12 · $0.00005184 2026-10-09 03:12 · $0.00005184 2026-10-09 06:12 · $0.00005184 2026-10-09 09:12 · $0.00005184 2026-10-09 12:13 · $0.00005184 2026-10-09 18:16 · $0.00004974 2026-10-10 · $0.00004982 2026-10-10 06:16 · $0.00004974 2026-10-10 12:16 · $0.00004974 2026-10-10 15:16 · $0.00004974 2026-10-10 21:16 · $0.00004982 2026-10-11 · $0.00004982 2026-10-11 00:16 · $0.00004982 2026-10-11 03:16 · $0.00004982 2026-10-11 06:16 · $0.00004982 2026-10-11 09:16 · $0.00004982 2026-10-11 12:16 · $0.00004982 2026-10-11 15:15 · $0.00004982 2026-10-11 18:15 · $0.00004982 2026-10-11 21:15 · $0.00004982 2026-10-12 · $0.00005087 2026-10-12 00:16 · $0.00004982 2026-10-12 03:15 · $0.00004982 2026-10-12 06:16 · $0.00004982 2026-10-12 09:16 · $0.00005087 2026-10-12 12:15 · $0.00005087 2026-10-12 15:16 · $0.00005087 2026-10-12 18:15 · $0.00005087 2026-10-12 21:21 · $0.00005087 2026-10-13 · $0.00005087 2026-10-13 00:16 · $0.00005087 2026-10-13 03:22 · $0.00005087 2026-10-13 06:16 · $0.00005087 2026-10-13 09:16 · $0.00005087 2026-10-13 12:17 · $0.00005087 2026-10-13 15:14 · $0.00005087 2026-10-13 18:14 · $0.00005087 2026-10-13 21:20 · $0.00005087 2026-10-14 · $0.00004667 2026-10-14 00:22 · $0.00005087 2026-10-14 03:16 · $0.00005087 2026-10-14 06:16 · $0.00004864 2026-10-14 09:16 · $0.00004864 2026-10-14 12:16 · $0.00004864 2026-10-14 21:15 · $0.00004667 2026-10-15 · $0.000046 2026-10-15 00:15 · $0.00004667 2026-10-15 03:15 · $0.00004667 2026-10-15 06:15 · $0.00004667 2026-10-15 09:15 · $0.000046 2026-10-15 12:15 · $0.000046 2026-10-15 15:15 · $0.000046 2026-10-15 18:16 · $0.000046 2026-10-15 21:43 · $0.000046 2026-10-16 · $0.00004627 2026-10-16 03:15 · $0.000046 2026-10-16 06:15 · $0.00004954 2026-10-16 09:15 · $0.00004954 2026-10-16 15:15 · $0.00004834 2026-10-16 18:15 · $0.00004627 2026-10-16 21:15 · $0.00004627 2026-10-17 · $0.00004627 2026-10-17 00:15 · $0.00004627 2026-10-17 03:15 · $0.00004627 09-08 09-15 09-23 10-17 $0.00004627 $0.00004532 $0.00004858 $0.00005208 $0.00005583 $0.00005985 2026-09-08 · $0.00005389 2026-09-14 · $0.00004925 2026-09-15 · $0.00004785 2026-09-15 19:06 · $0.00004925 2026-09-15 22:19 · $0.00004785 2026-09-16 · $0.00004785 2026-09-16 01:32 · $0.00004785 2026-09-16 07:48 · $0.00004785 2026-09-16 13:38 · $0.00004785 2026-09-16 18:20 · $0.00004785 2026-09-16 22:16 · $0.00004785 2026-09-17 · $0.00004941 2026-09-17 00:35 · $0.00004785 2026-09-17 06:14 · $0.00004785 2026-09-17 11:44 · $0.00004785 2026-09-17 17:03 · $0.00004941 2026-09-17 20:24 · $0.00004941 2026-09-17 23:42 · $0.00004941 2026-09-18 · $0.00005525 2026-09-18 04:43 · $0.00004941 2026-09-18 09:49 · $0.00004941 2026-09-18 14:34 · $0.00004941 2026-09-18 18:32 · $0.00005457 2026-09-18 21:48 · $0.00005525 2026-09-19 · $0.00005496 2026-09-19 00:23 · $0.00005525 2026-09-19 05:56 · $0.00005478 2026-09-19 11:01 · $0.00005496 2026-09-20 · $0.00005411 2026-09-20 12:45 · $0.0000541 2026-09-20 13:13 · $0.0000541 2026-09-20 14:08 · $0.0000541 2026-09-20 15:07 · $0.0000541 2026-09-20 18:07 · $0.0000541 2026-09-20 21:07 · $0.00005411 2026-09-21 · $0.00005681 2026-09-21 00:07 · $0.00005411 2026-09-21 03:07 · $0.00005452 2026-09-21 06:07 · $0.00005456 2026-09-21 09:07 · $0.00005456 2026-09-21 12:07 · $0.00005681 2026-09-21 15:07 · $0.00005681 2026-09-21 18:07 · $0.00005681 2026-09-21 21:07 · $0.00005681 2026-09-22 · $0.00005747 2026-09-22 00:07 · $0.00005681 2026-09-22 03:07 · $0.00005681 2026-09-22 06:07 · $0.00005675 2026-09-22 09:07 · $0.00005675 2026-09-22 12:07 · $0.00005675 2026-09-22 15:07 · $0.00005675 2026-09-22 18:07 · $0.00005675 2026-09-22 21:07 · $0.00005747 2026-09-23 · $0.00005779 2026-09-23 00:07 · $0.00005747 2026-09-23 03:07 · $0.00005779 2026-09-23 06:07 · $0.00005779 2026-09-23 09:07 · $0.00005779 2026-09-23 12:07 · $0.00005779 2026-09-23 15:07 · $0.00005779 2026-09-23 18:07 · $0.00005779 2026-09-23 21:07 · $0.00005779 2026-09-24 · $0.00005719 2026-09-24 00:07 · $0.00005779 2026-09-24 03:07 · $0.00005779 2026-09-24 06:07 · $0.00005779 2026-09-24 09:07 · $0.00005779 2026-09-24 12:07 · $0.00005779 2026-09-24 15:07 · $0.00005779 2026-09-24 18:07 · $0.00005779 2026-09-24 21:07 · $0.00005719 2026-09-25 · $0.00005719 2026-09-25 00:07 · $0.00005719 2026-09-25 03:07 · $0.00005719 2026-09-25 06:07 · $0.00005719 2026-09-25 09:07 · $0.00005719 2026-09-25 12:07 · $0.00005719 2026-09-25 15:07 · $0.00005719 2026-09-25 18:07 · $0.00005719 2026-09-25 21:07 · $0.00005719 2026-09-26 · $0.00005719 2026-09-26 00:07 · $0.00005719 2026-09-26 03:07 · $0.00005719 2026-09-26 05:13 · $0.00005719 2026-09-26 06:07 · $0.00005847 2026-09-26 07:25 · $0.00005847 2026-09-26 09:07 · $0.00005847 2026-09-26 11:44 · $0.00005821 2026-09-26 12:07 · $0.00005821 2026-09-26 15:07 · $0.00005821 2026-09-26 18:07 · $0.00005897 2026-09-26 21:07 · $0.00005897 2026-09-27 · $0.00005869 2026-09-27 00:07 · $0.00005897 2026-09-27 03:07 · $0.00005897 2026-09-27 06:11 · $0.00005869 2026-09-27 09:10 · $0.00005869 2026-09-27 15:10 · $0.00005869 2026-09-27 18:22 · $0.00005869 2026-09-27 21:19 · $0.00005869 2026-09-28 · $0.00005802 2026-09-28 00:25 · $0.00005869 2026-09-28 03:15 · $0.00005802 2026-09-28 06:12 · $0.00005802 2026-09-28 09:12 · $0.00005802 2026-09-28 12:12 · $0.00005802 2026-09-28 15:17 · $0.00005802 2026-09-28 18:18 · $0.00005802 2026-09-28 21:14 · $0.00005802 2026-09-29 · $0.00005629 2026-09-29 00:16 · $0.00005593 2026-09-29 03:12 · $0.00005593 2026-09-29 06:13 · $0.00005593 2026-09-29 09:18 · $0.00005629 2026-09-29 12:17 · $0.00005629 2026-09-29 21:12 · $0.00005629 2026-09-30 · $0.00005718 2026-09-30 00:12 · $0.00005812 2026-09-30 03:12 · $0.00005718 2026-09-30 06:12 · $0.00005718 2026-09-30 09:12 · $0.00005718 2026-09-30 12:12 · $0.00005718 2026-09-30 15:13 · $0.00005718 2026-09-30 18:12 · $0.00005718 2026-09-30 21:13 · $0.00005718 2026-10-01 · $0.00005518 2026-10-01 00:12 · $0.00005718 2026-10-01 03:12 · $0.00005718 2026-10-01 06:12 · $0.00005718 2026-10-01 12:12 · $0.00005718 2026-10-01 21:13 · $0.00005518 2026-10-02 · $0.00005564 2026-10-02 00:12 · $0.00005567 2026-10-02 03:13 · $0.00005583 2026-10-02 06:12 · $0.00005583 2026-10-02 09:12 · $0.00005583 2026-10-02 15:12 · $0.00005564 2026-10-02 18:16 · $0.00005564 2026-10-02 21:13 · $0.00005564 2026-10-03 · $0.00005564 2026-10-03 00:12 · $0.00005564 2026-10-03 03:13 · $0.00005564 2026-10-03 06:12 · $0.00005564 2026-10-03 09:12 · $0.00005564 2026-10-03 15:12 · $0.00005564 2026-10-03 21:13 · $0.00005564 2026-10-04 · $0.00005517 2026-10-04 00:12 · $0.00005564 2026-10-04 06:12 · $0.00005564 2026-10-04 09:12 · $0.00005564 2026-10-04 15:12 · $0.00005564 2026-10-04 18:13 · $0.00005564 2026-10-04 21:13 · $0.00005517 2026-10-05 · $0.00005517 2026-10-05 00:12 · $0.00005517 2026-10-05 03:12 · $0.00005517 2026-10-05 06:12 · $0.00005517 2026-10-05 09:12 · $0.00005517 2026-10-05 12:12 · $0.00005517 2026-10-05 15:12 · $0.00005517 2026-10-06 · $0.0000549 2026-10-06 00:12 · $0.00005517 2026-10-06 03:12 · $0.00005517 2026-10-06 06:12 · $0.00005517 2026-10-06 12:12 · $0.00005517 2026-10-06 18:12 · $0.00005517 2026-10-06 21:12 · $0.0000549 2026-10-07 · $0.00005323 2026-10-07 06:12 · $0.0000549 2026-10-07 09:12 · $0.0000549 2026-10-07 12:12 · $0.00005323 2026-10-07 18:12 · $0.00005323 2026-10-07 21:12 · $0.00005323 2026-10-08 · $0.00005184 2026-10-08 00:12 · $0.00005323 2026-10-08 03:12 · $0.00005323 2026-10-08 06:12 · $0.00005323 2026-10-08 09:12 · $0.00005184 2026-10-08 12:12 · $0.00005184 2026-10-08 15:12 · $0.00005184 2026-10-09 · $0.00004974 2026-10-09 00:12 · $0.00005184 2026-10-09 03:12 · $0.00005184 2026-10-09 06:12 · $0.00005184 2026-10-09 09:12 · $0.00005184 2026-10-09 12:13 · $0.00005184 2026-10-09 18:16 · $0.00004974 2026-10-10 · $0.00004982 2026-10-10 06:16 · $0.00004974 2026-10-10 12:16 · $0.00004974 2026-10-10 15:16 · $0.00004974 2026-10-10 21:16 · $0.00004982 2026-10-11 · $0.00004982 2026-10-11 00:16 · $0.00004982 2026-10-11 03:16 · $0.00004982 2026-10-11 06:16 · $0.00004982 2026-10-11 09:16 · $0.00004982 2026-10-11 12:16 · $0.00004982 2026-10-11 15:15 · $0.00004982 2026-10-11 18:15 · $0.00004982 2026-10-11 21:15 · $0.00004982 2026-10-12 · $0.00005087 2026-10-12 00:16 · $0.00004982 2026-10-12 03:15 · $0.00004982 2026-10-12 06:16 · $0.00004982 2026-10-12 09:16 · $0.00005087 2026-10-12 12:15 · $0.00005087 2026-10-12 15:16 · $0.00005087 2026-10-12 18:15 · $0.00005087 2026-10-12 21:21 · $0.00005087 2026-10-13 · $0.00005087 2026-10-13 00:16 · $0.00005087 2026-10-13 03:22 · $0.00005087 2026-10-13 06:16 · $0.00005087 2026-10-13 09:16 · $0.00005087 2026-10-13 12:17 · $0.00005087 2026-10-13 15:14 · $0.00005087 2026-10-13 18:14 · $0.00005087 2026-10-13 21:20 · $0.00005087 2026-10-14 · $0.00004667 2026-10-14 00:22 · $0.00005087 2026-10-14 03:16 · $0.00005087 2026-10-14 06:16 · $0.00004864 2026-10-14 09:16 · $0.00004864 2026-10-14 12:16 · $0.00004864 2026-10-14 21:15 · $0.00004667 2026-10-15 · $0.000046 2026-10-15 00:15 · $0.00004667 2026-10-15 03:15 · $0.00004667 2026-10-15 06:15 · $0.00004667 2026-10-15 09:15 · $0.000046 2026-10-15 12:15 · $0.000046 2026-10-15 15:15 · $0.000046 2026-10-15 18:16 · $0.000046 2026-10-15 21:43 · $0.000046 2026-10-16 · $0.00004627 2026-10-16 03:15 · $0.000046 2026-10-16 06:15 · $0.00004954 2026-10-16 09:15 · $0.00004954 2026-10-16 15:15 · $0.00004834 2026-10-16 18:15 · $0.00004627 2026-10-16 21:15 · $0.00004627 2026-10-17 · $0.00004627 2026-10-17 00:15 · $0.00004627 2026-10-17 03:15 · $0.00004627 09-08 09-15 09-23 10-17 $0.00004627 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004522 $0.00004885 $0.00005249 $0.00005612 $0.00005975 2026-09-08 · $0.00005389 2026-09-14 · $0.00004925 2026-09-15 · $0.00004785 2026-09-15 19:06 · $0.00004925 2026-09-15 22:19 · $0.00004785 2026-09-16 · $0.00004785 2026-09-16 01:32 · $0.00004785 2026-09-16 07:48 · $0.00004785 2026-09-16 13:38 · $0.00004785 2026-09-16 18:20 · $0.00004785 2026-09-16 22:16 · $0.00004785 2026-09-17 · $0.00004941 2026-09-17 00:35 · $0.00004785 2026-09-17 06:14 · $0.00004785 2026-09-17 11:44 · $0.00004785 2026-09-17 17:03 · $0.00004941 2026-09-17 20:24 · $0.00004941 2026-09-17 23:42 · $0.00004941 2026-09-18 · $0.00005525 2026-09-18 04:43 · $0.00004941 2026-09-18 09:49 · $0.00004941 2026-09-18 14:34 · $0.00004941 2026-09-18 18:32 · $0.00005457 2026-09-18 21:48 · $0.00005525 2026-09-19 · $0.00005496 2026-09-19 00:23 · $0.00005525 2026-09-19 05:56 · $0.00005478 2026-09-19 11:01 · $0.00005496 2026-09-20 · $0.00005411 2026-09-20 12:45 · $0.0000541 2026-09-20 13:13 · $0.0000541 2026-09-20 14:08 · $0.0000541 2026-09-20 15:07 · $0.0000541 2026-09-20 18:07 · $0.0000541 2026-09-20 21:07 · $0.00005411 2026-09-21 · $0.00005681 2026-09-21 00:07 · $0.00005411 2026-09-21 03:07 · $0.00005452 2026-09-21 06:07 · $0.00005456 2026-09-21 09:07 · $0.00005456 2026-09-21 12:07 · $0.00005681 2026-09-21 15:07 · $0.00005681 2026-09-21 18:07 · $0.00005681 2026-09-21 21:07 · $0.00005681 2026-09-22 · $0.00005747 2026-09-22 00:07 · $0.00005681 2026-09-22 03:07 · $0.00005681 2026-09-22 06:07 · $0.00005675 2026-09-22 09:07 · $0.00005675 2026-09-22 12:07 · $0.00005675 2026-09-22 15:07 · $0.00005675 2026-09-22 18:07 · $0.00005675 2026-09-22 21:07 · $0.00005747 2026-09-23 · $0.00005779 2026-09-23 00:07 · $0.00005747 2026-09-23 03:07 · $0.00005779 2026-09-23 06:07 · $0.00005779 2026-09-23 09:07 · $0.00005779 2026-09-23 12:07 · $0.00005779 2026-09-23 15:07 · $0.00005779 2026-09-23 18:07 · $0.00005779 2026-09-23 21:07 · $0.00005779 2026-09-24 · $0.00005719 2026-09-24 00:07 · $0.00005779 2026-09-24 03:07 · $0.00005779 2026-09-24 06:07 · $0.00005779 2026-09-24 09:07 · $0.00005779 2026-09-24 12:07 · $0.00005779 2026-09-24 15:07 · $0.00005779 2026-09-24 18:07 · $0.00005779 2026-09-24 21:07 · $0.00005719 2026-09-25 · $0.00005719 2026-09-25 00:07 · $0.00005719 2026-09-25 03:07 · $0.00005719 2026-09-25 06:07 · $0.00005719 2026-09-25 09:07 · $0.00005719 2026-09-25 12:07 · $0.00005719 2026-09-25 15:07 · $0.00005719 2026-09-25 18:07 · $0.00005719 2026-09-25 21:07 · $0.00005719 2026-09-26 · $0.00005719 2026-09-26 00:07 · $0.00005719 2026-09-26 03:07 · $0.00005719 2026-09-26 05:13 · $0.00005719 2026-09-26 06:07 · $0.00005847 2026-09-26 07:25 · $0.00005847 2026-09-26 09:07 · $0.00005847 2026-09-26 11:44 · $0.00005821 2026-09-26 12:07 · $0.00005821 2026-09-26 15:07 · $0.00005821 2026-09-26 18:07 · $0.00005897 2026-09-26 21:07 · $0.00005897 2026-09-27 · $0.00005869 2026-09-27 00:07 · $0.00005897 2026-09-27 03:07 · $0.00005897 2026-09-27 06:11 · $0.00005869 2026-09-27 09:10 · $0.00005869 2026-09-27 15:10 · $0.00005869 2026-09-27 18:22 · $0.00005869 2026-09-27 21:19 · $0.00005869 2026-09-28 · $0.00005802 2026-09-28 00:25 · $0.00005869 2026-09-28 03:15 · $0.00005802 2026-09-28 06:12 · $0.00005802 2026-09-28 09:12 · $0.00005802 2026-09-28 12:12 · $0.00005802 2026-09-28 15:17 · $0.00005802 2026-09-28 18:18 · $0.00005802 2026-09-28 21:14 · $0.00005802 2026-09-29 · $0.00005629 2026-09-29 00:16 · $0.00005593 2026-09-29 03:12 · $0.00005593 2026-09-29 06:13 · $0.00005593 2026-09-29 09:18 · $0.00005629 2026-09-29 12:17 · $0.00005629 2026-09-29 21:12 · $0.00005629 2026-09-30 · $0.00005718 2026-09-30 00:12 · $0.00005812 2026-09-30 03:12 · $0.00005718 2026-09-30 06:12 · $0.00005718 2026-09-30 09:12 · $0.00005718 2026-09-30 12:12 · $0.00005718 2026-09-30 15:13 · $0.00005718 2026-09-30 18:12 · $0.00005718 2026-09-30 21:13 · $0.00005718 2026-10-01 · $0.00005518 2026-10-01 00:12 · $0.00005718 2026-10-01 03:12 · $0.00005718 2026-10-01 06:12 · $0.00005718 2026-10-01 12:12 · $0.00005718 2026-10-01 21:13 · $0.00005518 2026-10-02 · $0.00005564 2026-10-02 00:12 · $0.00005567 2026-10-02 03:13 · $0.00005583 2026-10-02 06:12 · $0.00005583 2026-10-02 09:12 · $0.00005583 2026-10-02 15:12 · $0.00005564 2026-10-02 18:16 · $0.00005564 2026-10-02 21:13 · $0.00005564 2026-10-03 · $0.00005564 2026-10-03 00:12 · $0.00005564 2026-10-03 03:13 · $0.00005564 2026-10-03 06:12 · $0.00005564 2026-10-03 09:12 · $0.00005564 2026-10-03 15:12 · $0.00005564 2026-10-03 21:13 · $0.00005564 2026-10-04 · $0.00005517 2026-10-04 00:12 · $0.00005564 2026-10-04 06:12 · $0.00005564 2026-10-04 09:12 · $0.00005564 2026-10-04 15:12 · $0.00005564 2026-10-04 18:13 · $0.00005564 2026-10-04 21:13 · $0.00005517 2026-10-05 · $0.00005517 2026-10-05 00:12 · $0.00005517 2026-10-05 03:12 · $0.00005517 2026-10-05 06:12 · $0.00005517 2026-10-05 09:12 · $0.00005517 2026-10-05 12:12 · $0.00005517 2026-10-05 15:12 · $0.00005517 2026-10-06 · $0.0000549 2026-10-06 00:12 · $0.00005517 2026-10-06 03:12 · $0.00005517 2026-10-06 06:12 · $0.00005517 2026-10-06 12:12 · $0.00005517 2026-10-06 18:12 · $0.00005517 2026-10-06 21:12 · $0.0000549 2026-10-07 · $0.00005323 2026-10-07 06:12 · $0.0000549 2026-10-07 09:12 · $0.0000549 2026-10-07 12:12 · $0.00005323 2026-10-07 18:12 · $0.00005323 2026-10-07 21:12 · $0.00005323 2026-10-08 · $0.00005184 2026-10-08 00:12 · $0.00005323 2026-10-08 03:12 · $0.00005323 2026-10-08 06:12 · $0.00005323 2026-10-08 09:12 · $0.00005184 2026-10-08 12:12 · $0.00005184 2026-10-08 15:12 · $0.00005184 2026-10-09 · $0.00004974 2026-10-09 00:12 · $0.00005184 2026-10-09 03:12 · $0.00005184 2026-10-09 06:12 · $0.00005184 2026-10-09 09:12 · $0.00005184 2026-10-09 12:13 · $0.00005184 2026-10-09 18:16 · $0.00004974 2026-10-10 · $0.00004982 2026-10-10 06:16 · $0.00004974 2026-10-10 12:16 · $0.00004974 2026-10-10 15:16 · $0.00004974 2026-10-10 21:16 · $0.00004982 2026-10-11 · $0.00004982 2026-10-11 00:16 · $0.00004982 2026-10-11 03:16 · $0.00004982 2026-10-11 06:16 · $0.00004982 2026-10-11 09:16 · $0.00004982 2026-10-11 12:16 · $0.00004982 2026-10-11 15:15 · $0.00004982 2026-10-11 18:15 · $0.00004982 2026-10-11 21:15 · $0.00004982 2026-10-12 · $0.00005087 2026-10-12 00:16 · $0.00004982 2026-10-12 03:15 · $0.00004982 2026-10-12 06:16 · $0.00004982 2026-10-12 09:16 · $0.00005087 2026-10-12 12:15 · $0.00005087 2026-10-12 15:16 · $0.00005087 2026-10-12 18:15 · $0.00005087 2026-10-12 21:21 · $0.00005087 2026-10-13 · $0.00005087 2026-10-13 00:16 · $0.00005087 2026-10-13 03:22 · $0.00005087 2026-10-13 06:16 · $0.00005087 2026-10-13 09:16 · $0.00005087 2026-10-13 12:17 · $0.00005087 2026-10-13 15:14 · $0.00005087 2026-10-13 18:14 · $0.00005087 2026-10-13 21:20 · $0.00005087 2026-10-14 · $0.00004667 2026-10-14 00:22 · $0.00005087 2026-10-14 03:16 · $0.00005087 2026-10-14 06:16 · $0.00004864 2026-10-14 09:16 · $0.00004864 2026-10-14 12:16 · $0.00004864 2026-10-14 21:15 · $0.00004667 2026-10-15 · $0.000046 2026-10-15 00:15 · $0.00004667 2026-10-15 03:15 · $0.00004667 2026-10-15 06:15 · $0.00004667 2026-10-15 09:15 · $0.000046 2026-10-15 12:15 · $0.000046 2026-10-15 15:15 · $0.000046 2026-10-15 18:16 · $0.000046 2026-10-15 21:43 · $0.000046 2026-10-16 · $0.00004627 2026-10-16 03:15 · $0.000046 2026-10-16 06:15 · $0.00004954 2026-10-16 09:15 · $0.00004954 2026-10-16 15:15 · $0.00004834 2026-10-16 18:15 · $0.00004627 2026-10-16 21:15 · $0.00004627 2026-10-17 · $0.00004627 2026-10-17 00:15 · $0.00004627 2026-10-17 03:15 · $0.00004627 09-08 09-15 09-23 10-17 $0.00004627 $0.00004532 $0.00004858 $0.00005208 $0.00005583 $0.00005985 2026-09-08 · $0.00005389 2026-09-14 · $0.00004925 2026-09-15 · $0.00004785 2026-09-15 19:06 · $0.00004925 2026-09-15 22:19 · $0.00004785 2026-09-16 · $0.00004785 2026-09-16 01:32 · $0.00004785 2026-09-16 07:48 · $0.00004785 2026-09-16 13:38 · $0.00004785 2026-09-16 18:20 · $0.00004785 2026-09-16 22:16 · $0.00004785 2026-09-17 · $0.00004941 2026-09-17 00:35 · $0.00004785 2026-09-17 06:14 · $0.00004785 2026-09-17 11:44 · $0.00004785 2026-09-17 17:03 · $0.00004941 2026-09-17 20:24 · $0.00004941 2026-09-17 23:42 · $0.00004941 2026-09-18 · $0.00005525 2026-09-18 04:43 · $0.00004941 2026-09-18 09:49 · $0.00004941 2026-09-18 14:34 · $0.00004941 2026-09-18 18:32 · $0.00005457 2026-09-18 21:48 · $0.00005525 2026-09-19 · $0.00005496 2026-09-19 00:23 · $0.00005525 2026-09-19 05:56 · $0.00005478 2026-09-19 11:01 · $0.00005496 2026-09-20 · $0.00005411 2026-09-20 12:45 · $0.0000541 2026-09-20 13:13 · $0.0000541 2026-09-20 14:08 · $0.0000541 2026-09-20 15:07 · $0.0000541 2026-09-20 18:07 · $0.0000541 2026-09-20 21:07 · $0.00005411 2026-09-21 · $0.00005681 2026-09-21 00:07 · $0.00005411 2026-09-21 03:07 · $0.00005452 2026-09-21 06:07 · $0.00005456 2026-09-21 09:07 · $0.00005456 2026-09-21 12:07 · $0.00005681 2026-09-21 15:07 · $0.00005681 2026-09-21 18:07 · $0.00005681 2026-09-21 21:07 · $0.00005681 2026-09-22 · $0.00005747 2026-09-22 00:07 · $0.00005681 2026-09-22 03:07 · $0.00005681 2026-09-22 06:07 · $0.00005675 2026-09-22 09:07 · $0.00005675 2026-09-22 12:07 · $0.00005675 2026-09-22 15:07 · $0.00005675 2026-09-22 18:07 · $0.00005675 2026-09-22 21:07 · $0.00005747 2026-09-23 · $0.00005779 2026-09-23 00:07 · $0.00005747 2026-09-23 03:07 · $0.00005779 2026-09-23 06:07 · $0.00005779 2026-09-23 09:07 · $0.00005779 2026-09-23 12:07 · $0.00005779 2026-09-23 15:07 · $0.00005779 2026-09-23 18:07 · $0.00005779 2026-09-23 21:07 · $0.00005779 2026-09-24 · $0.00005719 2026-09-24 00:07 · $0.00005779 2026-09-24 03:07 · $0.00005779 2026-09-24 06:07 · $0.00005779 2026-09-24 09:07 · $0.00005779 2026-09-24 12:07 · $0.00005779 2026-09-24 15:07 · $0.00005779 2026-09-24 18:07 · $0.00005779 2026-09-24 21:07 · $0.00005719 2026-09-25 · $0.00005719 2026-09-25 00:07 · $0.00005719 2026-09-25 03:07 · $0.00005719 2026-09-25 06:07 · $0.00005719 2026-09-25 09:07 · $0.00005719 2026-09-25 12:07 · $0.00005719 2026-09-25 15:07 · $0.00005719 2026-09-25 18:07 · $0.00005719 2026-09-25 21:07 · $0.00005719 2026-09-26 · $0.00005719 2026-09-26 00:07 · $0.00005719 2026-09-26 03:07 · $0.00005719 2026-09-26 05:13 · $0.00005719 2026-09-26 06:07 · $0.00005847 2026-09-26 07:25 · $0.00005847 2026-09-26 09:07 · $0.00005847 2026-09-26 11:44 · $0.00005821 2026-09-26 12:07 · $0.00005821 2026-09-26 15:07 · $0.00005821 2026-09-26 18:07 · $0.00005897 2026-09-26 21:07 · $0.00005897 2026-09-27 · $0.00005869 2026-09-27 00:07 · $0.00005897 2026-09-27 03:07 · $0.00005897 2026-09-27 06:11 · $0.00005869 2026-09-27 09:10 · $0.00005869 2026-09-27 15:10 · $0.00005869 2026-09-27 18:22 · $0.00005869 2026-09-27 21:19 · $0.00005869 2026-09-28 · $0.00005802 2026-09-28 00:25 · $0.00005869 2026-09-28 03:15 · $0.00005802 2026-09-28 06:12 · $0.00005802 2026-09-28 09:12 · $0.00005802 2026-09-28 12:12 · $0.00005802 2026-09-28 15:17 · $0.00005802 2026-09-28 18:18 · $0.00005802 2026-09-28 21:14 · $0.00005802 2026-09-29 · $0.00005629 2026-09-29 00:16 · $0.00005593 2026-09-29 03:12 · $0.00005593 2026-09-29 06:13 · $0.00005593 2026-09-29 09:18 · $0.00005629 2026-09-29 12:17 · $0.00005629 2026-09-29 21:12 · $0.00005629 2026-09-30 · $0.00005718 2026-09-30 00:12 · $0.00005812 2026-09-30 03:12 · $0.00005718 2026-09-30 06:12 · $0.00005718 2026-09-30 09:12 · $0.00005718 2026-09-30 12:12 · $0.00005718 2026-09-30 15:13 · $0.00005718 2026-09-30 18:12 · $0.00005718 2026-09-30 21:13 · $0.00005718 2026-10-01 · $0.00005518 2026-10-01 00:12 · $0.00005718 2026-10-01 03:12 · $0.00005718 2026-10-01 06:12 · $0.00005718 2026-10-01 12:12 · $0.00005718 2026-10-01 21:13 · $0.00005518 2026-10-02 · $0.00005564 2026-10-02 00:12 · $0.00005567 2026-10-02 03:13 · $0.00005583 2026-10-02 06:12 · $0.00005583 2026-10-02 09:12 · $0.00005583 2026-10-02 15:12 · $0.00005564 2026-10-02 18:16 · $0.00005564 2026-10-02 21:13 · $0.00005564 2026-10-03 · $0.00005564 2026-10-03 00:12 · $0.00005564 2026-10-03 03:13 · $0.00005564 2026-10-03 06:12 · $0.00005564 2026-10-03 09:12 · $0.00005564 2026-10-03 15:12 · $0.00005564 2026-10-03 21:13 · $0.00005564 2026-10-04 · $0.00005517 2026-10-04 00:12 · $0.00005564 2026-10-04 06:12 · $0.00005564 2026-10-04 09:12 · $0.00005564 2026-10-04 15:12 · $0.00005564 2026-10-04 18:13 · $0.00005564 2026-10-04 21:13 · $0.00005517 2026-10-05 · $0.00005517 2026-10-05 00:12 · $0.00005517 2026-10-05 03:12 · $0.00005517 2026-10-05 06:12 · $0.00005517 2026-10-05 09:12 · $0.00005517 2026-10-05 12:12 · $0.00005517 2026-10-05 15:12 · $0.00005517 2026-10-06 · $0.0000549 2026-10-06 00:12 · $0.00005517 2026-10-06 03:12 · $0.00005517 2026-10-06 06:12 · $0.00005517 2026-10-06 12:12 · $0.00005517 2026-10-06 18:12 · $0.00005517 2026-10-06 21:12 · $0.0000549 2026-10-07 · $0.00005323 2026-10-07 06:12 · $0.0000549 2026-10-07 09:12 · $0.0000549 2026-10-07 12:12 · $0.00005323 2026-10-07 18:12 · $0.00005323 2026-10-07 21:12 · $0.00005323 2026-10-08 · $0.00005184 2026-10-08 00:12 · $0.00005323 2026-10-08 03:12 · $0.00005323 2026-10-08 06:12 · $0.00005323 2026-10-08 09:12 · $0.00005184 2026-10-08 12:12 · $0.00005184 2026-10-08 15:12 · $0.00005184 2026-10-09 · $0.00004974 2026-10-09 00:12 · $0.00005184 2026-10-09 03:12 · $0.00005184 2026-10-09 06:12 · $0.00005184 2026-10-09 09:12 · $0.00005184 2026-10-09 12:13 · $0.00005184 2026-10-09 18:16 · $0.00004974 2026-10-10 · $0.00004982 2026-10-10 06:16 · $0.00004974 2026-10-10 12:16 · $0.00004974 2026-10-10 15:16 · $0.00004974 2026-10-10 21:16 · $0.00004982 2026-10-11 · $0.00004982 2026-10-11 00:16 · $0.00004982 2026-10-11 03:16 · $0.00004982 2026-10-11 06:16 · $0.00004982 2026-10-11 09:16 · $0.00004982 2026-10-11 12:16 · $0.00004982 2026-10-11 15:15 · $0.00004982 2026-10-11 18:15 · $0.00004982 2026-10-11 21:15 · $0.00004982 2026-10-12 · $0.00005087 2026-10-12 00:16 · $0.00004982 2026-10-12 03:15 · $0.00004982 2026-10-12 06:16 · $0.00004982 2026-10-12 09:16 · $0.00005087 2026-10-12 12:15 · $0.00005087 2026-10-12 15:16 · $0.00005087 2026-10-12 18:15 · $0.00005087 2026-10-12 21:21 · $0.00005087 2026-10-13 · $0.00005087 2026-10-13 00:16 · $0.00005087 2026-10-13 03:22 · $0.00005087 2026-10-13 06:16 · $0.00005087 2026-10-13 09:16 · $0.00005087 2026-10-13 12:17 · $0.00005087 2026-10-13 15:14 · $0.00005087 2026-10-13 18:14 · $0.00005087 2026-10-13 21:20 · $0.00005087 2026-10-14 · $0.00004667 2026-10-14 00:22 · $0.00005087 2026-10-14 03:16 · $0.00005087 2026-10-14 06:16 · $0.00004864 2026-10-14 09:16 · $0.00004864 2026-10-14 12:16 · $0.00004864 2026-10-14 21:15 · $0.00004667 2026-10-15 · $0.000046 2026-10-15 00:15 · $0.00004667 2026-10-15 03:15 · $0.00004667 2026-10-15 06:15 · $0.00004667 2026-10-15 09:15 · $0.000046 2026-10-15 12:15 · $0.000046 2026-10-15 15:15 · $0.000046 2026-10-15 18:16 · $0.000046 2026-10-15 21:43 · $0.000046 2026-10-16 · $0.00004627 2026-10-16 03:15 · $0.000046 2026-10-16 06:15 · $0.00004954 2026-10-16 09:15 · $0.00004954 2026-10-16 15:15 · $0.00004834 2026-10-16 18:15 · $0.00004627 2026-10-16 21:15 · $0.00004627 2026-10-17 · $0.00004627 2026-10-17 00:15 · $0.00004627 2026-10-17 03:15 · $0.00004627 09-08 09-15 09-23 10-17 $0.00004627 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$46973.31 $47889.25 $48805.20 $49721.14 2026-10-16 06:15 · $49.52K 2026-10-16 09:15 · $49.52K 2026-10-16 15:15 · $48.32K 2026-10-16 18:15 · $46.25K 2026-10-16 21:15 · $46.25K 2026-10-17 · $46.25K 2026-10-17 00:15 · $46.25K 2026-10-17 03:15 · $46.25K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $46.25K $46954.25 $47861.31 $48785.90 $49728.34 2026-10-16 06:15 · $49.52K 2026-10-16 09:15 · $49.52K 2026-10-16 15:15 · $48.32K 2026-10-16 18:15 · $46.25K 2026-10-16 21:15 · $46.25K 2026-10-17 · $46.25K 2026-10-17 00:15 · $46.25K 2026-10-17 03:15 · $46.25K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $46.25K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$45692.69 $47055.45 $48418.21 $49780.97 $51143.73 2026-10-10 06:16 · $49.72K 2026-10-10 12:16 · $49.72K 2026-10-10 15:16 · $49.72K 2026-10-10 21:16 · $49.80K 2026-10-11 · $49.80K 2026-10-11 00:16 · $49.80K 2026-10-11 03:16 · $49.80K 2026-10-11 06:16 · $49.80K 2026-10-11 09:16 · $49.80K 2026-10-11 12:16 · $49.80K 2026-10-11 15:15 · $49.80K 2026-10-11 18:15 · $49.80K 2026-10-11 21:15 · $49.80K 2026-10-12 · $50.85K 2026-10-12 00:16 · $49.80K 2026-10-12 03:15 · $49.80K 2026-10-12 06:16 · $49.80K 2026-10-12 09:16 · $50.85K 2026-10-12 12:15 · $50.85K 2026-10-12 15:16 · $50.85K 2026-10-12 18:15 · $50.85K 2026-10-12 21:21 · $50.85K 2026-10-13 · $50.85K 2026-10-13 00:16 · $50.85K 2026-10-13 03:22 · $50.85K 2026-10-13 06:16 · $50.85K 2026-10-13 09:16 · $50.85K 2026-10-13 12:17 · $50.85K 2026-10-13 15:14 · $50.85K 2026-10-13 18:14 · $50.85K 2026-10-13 21:20 · $50.85K 2026-10-14 · $46.66K 2026-10-14 00:22 · $50.85K 2026-10-14 03:16 · $50.85K 2026-10-14 06:16 · $48.62K 2026-10-14 09:16 · $48.62K 2026-10-14 12:16 · $48.62K 2026-10-14 21:15 · $46.66K 2026-10-15 · $45.98K 2026-10-15 00:15 · $46.66K 2026-10-15 03:15 · $46.66K 2026-10-15 06:15 · $46.66K 2026-10-15 09:15 · $45.98K 2026-10-15 12:15 · $45.98K 2026-10-15 15:15 · $45.98K 2026-10-15 18:16 · $45.98K 2026-10-15 21:43 · $45.98K 2026-10-16 · $46.25K 2026-10-16 03:15 · $45.98K 2026-10-16 06:15 · $49.52K 2026-10-16 09:15 · $49.52K 2026-10-16 15:15 · $48.32K 2026-10-16 18:15 · $46.25K 2026-10-16 21:15 · $46.25K 2026-10-17 · $46.25K 2026-10-17 00:15 · $46.25K 2026-10-17 03:15 · $46.25K 10-10 10-11 10-13 10-17 $46.25K $45707.97 $47013.84 $48357.02 $49738.57 $51159.60 2026-10-10 06:16 · $49.72K 2026-10-10 12:16 · $49.72K 2026-10-10 15:16 · $49.72K 2026-10-10 21:16 · $49.80K 2026-10-11 · $49.80K 2026-10-11 00:16 · $49.80K 2026-10-11 03:16 · $49.80K 2026-10-11 06:16 · $49.80K 2026-10-11 09:16 · $49.80K 2026-10-11 12:16 · $49.80K 2026-10-11 15:15 · $49.80K 2026-10-11 18:15 · $49.80K 2026-10-11 21:15 · $49.80K 2026-10-12 · $50.85K 2026-10-12 00:16 · $49.80K 2026-10-12 03:15 · $49.80K 2026-10-12 06:16 · $49.80K 2026-10-12 09:16 · $50.85K 2026-10-12 12:15 · $50.85K 2026-10-12 15:16 · $50.85K 2026-10-12 18:15 · $50.85K 2026-10-12 21:21 · $50.85K 2026-10-13 · $50.85K 2026-10-13 00:16 · $50.85K 2026-10-13 03:22 · $50.85K 2026-10-13 06:16 · $50.85K 2026-10-13 09:16 · $50.85K 2026-10-13 12:17 · $50.85K 2026-10-13 15:14 · $50.85K 2026-10-13 18:14 · $50.85K 2026-10-13 21:20 · $50.85K 2026-10-14 · $46.66K 2026-10-14 00:22 · $50.85K 2026-10-14 03:16 · $50.85K 2026-10-14 06:16 · $48.62K 2026-10-14 09:16 · $48.62K 2026-10-14 12:16 · $48.62K 2026-10-14 21:15 · $46.66K 2026-10-15 · $45.98K 2026-10-15 00:15 · $46.66K 2026-10-15 03:15 · $46.66K 2026-10-15 06:15 · $46.66K 2026-10-15 09:15 · $45.98K 2026-10-15 12:15 · $45.98K 2026-10-15 15:15 · $45.98K 2026-10-15 18:16 · $45.98K 2026-10-15 21:43 · $45.98K 2026-10-16 · $46.25K 2026-10-16 03:15 · $45.98K 2026-10-16 06:15 · $49.52K 2026-10-16 09:15 · $49.52K 2026-10-16 15:15 · $48.32K 2026-10-16 18:15 · $46.25K 2026-10-16 21:15 · $46.25K 2026-10-17 · $46.25K 2026-10-17 00:15 · $46.25K 2026-10-17 03:15 · $46.25K 10-10 10-11 10-13 10-17 $46.25K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$45206.94 $48836.52 $52466.11 $56095.69 $59725.27 2026-09-17 06:14 · $47.83K 2026-09-17 11:44 · $47.83K 2026-09-17 17:03 · $49.39K 2026-09-17 20:24 · $49.39K 2026-09-17 23:42 · $49.39K 2026-09-18 · $55.23K 2026-09-18 04:43 · $49.39K 2026-09-18 09:49 · $49.39K 2026-09-18 14:34 · $49.39K 2026-09-18 18:32 · $54.55K 2026-09-18 21:48 · $55.23K 2026-09-19 · $54.94K 2026-09-19 00:23 · $55.23K 2026-09-19 05:56 · $54.76K 2026-09-19 11:01 · $54.94K 2026-09-20 · $54.09K 2026-09-20 12:45 · $54.08K 2026-09-20 13:13 · $54.08K 2026-09-20 14:08 · $54.08K 2026-09-20 15:07 · $54.08K 2026-09-20 18:07 · $54.08K 2026-09-20 21:07 · $54.09K 2026-09-21 · $56.79K 2026-09-21 00:07 · $54.09K 2026-09-21 03:07 · $54.50K 2026-09-21 06:07 · $54.54K 2026-09-21 09:07 · $54.54K 2026-09-21 12:07 · $56.79K 2026-09-21 15:07 · $56.79K 2026-09-21 18:07 · $56.79K 2026-09-21 21:07 · $56.79K 2026-09-22 · $57.45K 2026-09-22 00:07 · $56.79K 2026-09-22 03:07 · $56.79K 2026-09-22 06:07 · $56.73K 2026-09-22 09:07 · $56.73K 2026-09-22 12:07 · $56.73K 2026-09-22 15:07 · $56.73K 2026-09-22 18:07 · $56.73K 2026-09-22 21:07 · $57.45K 2026-09-23 · $57.77K 2026-09-23 00:07 · $57.45K 2026-09-23 03:07 · $57.77K 2026-09-23 06:07 · $57.77K 2026-09-23 09:07 · $57.77K 2026-09-23 12:07 · $57.77K 2026-09-23 15:07 · $57.77K 2026-09-23 18:07 · $57.77K 2026-09-23 21:07 · $57.77K 2026-09-24 · $57.17K 2026-09-24 00:07 · $57.77K 2026-09-24 03:07 · $57.77K 2026-09-24 06:07 · $57.77K 2026-09-24 09:07 · $57.77K 2026-09-24 12:07 · $57.77K 2026-09-24 15:07 · $57.77K 2026-09-24 18:07 · $57.77K 2026-09-24 21:07 · $57.17K 2026-09-25 · $57.17K 2026-09-25 00:07 · $57.17K 2026-09-25 03:07 · $57.17K 2026-09-25 06:07 · $57.17K 2026-09-25 09:07 · $57.17K 2026-09-25 12:07 · $57.17K 2026-09-25 15:07 · $57.17K 2026-09-25 18:07 · $57.17K 2026-09-25 21:07 · $57.17K 2026-09-26 · $57.17K 2026-09-26 00:07 · $57.17K 2026-09-26 03:07 · $57.17K 2026-09-26 05:13 · $57.17K 2026-09-26 06:07 · $58.45K 2026-09-26 07:25 · $58.45K 2026-09-26 09:07 · $58.45K 2026-09-26 11:44 · $58.19K 2026-09-26 12:07 · $58.19K 2026-09-26 15:07 · $58.19K 2026-09-26 18:07 · $58.95K 2026-09-26 21:07 · $58.95K 2026-09-27 · $58.67K 2026-09-27 00:07 · $58.95K 2026-09-27 03:07 · $58.95K 2026-09-27 06:11 · $58.67K 2026-09-27 09:10 · $58.67K 2026-09-27 15:10 · $58.67K 2026-09-27 18:22 · $58.67K 2026-09-27 21:19 · $58.67K 2026-09-28 · $58.00K 2026-09-28 00:25 · $58.67K 2026-09-28 03:15 · $58.00K 2026-09-28 06:12 · $58.00K 2026-09-28 09:12 · $58.00K 2026-09-28 12:12 · $58.00K 2026-09-28 15:17 · $58.00K 2026-09-28 18:18 · $58.00K 2026-09-28 21:14 · $58.00K 2026-09-29 · $56.27K 2026-09-29 00:16 · $55.91K 2026-09-29 03:12 · $55.91K 2026-09-29 06:13 · $55.91K 2026-09-29 09:18 · $56.27K 2026-09-29 12:17 · $56.27K 2026-09-29 21:12 · $56.27K 2026-09-30 · $57.16K 2026-09-30 00:12 · $58.10K 2026-09-30 03:12 · $57.16K 2026-09-30 06:12 · $57.16K 2026-09-30 09:12 · $57.16K 2026-09-30 12:12 · $57.16K 2026-09-30 15:13 · $57.16K 2026-09-30 18:12 · $57.16K 2026-09-30 21:13 · $57.16K 2026-10-01 · $55.16K 2026-10-01 00:12 · $57.16K 2026-10-01 03:12 · $57.16K 2026-10-01 06:12 · $57.16K 2026-10-01 12:12 · $57.16K 2026-10-01 21:13 · $55.16K 2026-10-02 · $55.62K 2026-10-02 00:12 · $55.65K 2026-10-02 03:13 · $55.81K 2026-10-02 06:12 · $55.81K 2026-10-02 09:12 · $55.81K 2026-10-02 15:12 · $55.62K 2026-10-02 18:16 · $55.62K 2026-10-02 21:13 · $55.62K 2026-10-03 · $55.62K 2026-10-03 00:12 · $55.62K 2026-10-03 03:13 · $55.62K 2026-10-03 06:12 · $55.62K 2026-10-03 09:12 · $55.62K 2026-10-03 15:12 · $55.62K 2026-10-03 21:13 · $55.62K 2026-10-04 · $55.15K 2026-10-04 00:12 · $55.62K 2026-10-04 06:12 · $55.62K 2026-10-04 09:12 · $55.62K 2026-10-04 15:12 · $55.62K 2026-10-04 18:13 · $55.62K 2026-10-04 21:13 · $55.15K 2026-10-05 · $55.15K 2026-10-05 00:12 · $55.15K 2026-10-05 03:12 · $55.15K 2026-10-05 06:12 · $55.15K 2026-10-05 09:12 · $55.15K 2026-10-05 12:12 · $55.15K 2026-10-05 15:12 · $55.15K 2026-10-06 · $54.88K 2026-10-06 00:12 · $55.15K 2026-10-06 03:12 · $55.15K 2026-10-06 06:12 · $55.15K 2026-10-06 12:12 · $55.15K 2026-10-06 18:12 · $55.15K 2026-10-06 21:12 · $54.88K 2026-10-07 · $53.21K 2026-10-07 06:12 · $54.88K 2026-10-07 09:12 · $54.88K 2026-10-07 12:12 · $53.21K 2026-10-07 18:12 · $53.21K 2026-10-07 21:12 · $53.21K 2026-10-08 · $51.82K 2026-10-08 00:12 · $53.21K 2026-10-08 03:12 · $53.21K 2026-10-08 06:12 · $53.21K 2026-10-08 09:12 · $51.82K 2026-10-08 12:12 · $51.82K 2026-10-08 15:12 · $51.82K 2026-10-09 · $49.72K 2026-10-09 00:12 · $51.82K 2026-10-09 03:12 · $51.82K 2026-10-09 06:12 · $51.82K 2026-10-09 09:12 · $51.82K 2026-10-09 12:13 · $51.82K 2026-10-09 18:16 · $49.72K 2026-10-10 · $49.80K 2026-10-10 06:16 · $49.72K 2026-10-10 12:16 · $49.72K 2026-10-10 15:16 · $49.72K 2026-10-10 21:16 · $49.80K 2026-10-11 · $49.80K 2026-10-11 00:16 · $49.80K 2026-10-11 03:16 · $49.80K 2026-10-11 06:16 · $49.80K 2026-10-11 09:16 · $49.80K 2026-10-11 12:16 · $49.80K 2026-10-11 15:15 · $49.80K 2026-10-11 18:15 · $49.80K 2026-10-11 21:15 · $49.80K 2026-10-12 · $50.85K 2026-10-12 00:16 · $49.80K 2026-10-12 03:15 · $49.80K 2026-10-12 06:16 · $49.80K 2026-10-12 09:16 · $50.85K 2026-10-12 12:15 · $50.85K 2026-10-12 15:16 · $50.85K 2026-10-12 18:15 · $50.85K 2026-10-12 21:21 · $50.85K 2026-10-13 · $50.85K 2026-10-13 00:16 · $50.85K 2026-10-13 03:22 · $50.85K 2026-10-13 06:16 · $50.85K 2026-10-13 09:16 · $50.85K 2026-10-13 12:17 · $50.85K 2026-10-13 15:14 · $50.85K 2026-10-13 18:14 · $50.85K 2026-10-13 21:20 · $50.85K 2026-10-14 · $46.66K 2026-10-14 00:22 · $50.85K 2026-10-14 03:16 · $50.85K 2026-10-14 06:16 · $48.62K 2026-10-14 09:16 · $48.62K 2026-10-14 12:16 · $48.62K 2026-10-14 21:15 · $46.66K 2026-10-15 · $45.98K 2026-10-15 00:15 · $46.66K 2026-10-15 03:15 · $46.66K 2026-10-15 06:15 · $46.66K 2026-10-15 09:15 · $45.98K 2026-10-15 12:15 · $45.98K 2026-10-15 15:15 · $45.98K 2026-10-15 18:16 · $45.98K 2026-10-15 21:43 · $45.98K 2026-10-16 · $46.25K 2026-10-16 03:15 · $45.98K 2026-10-16 06:15 · $49.52K 2026-10-16 09:15 · $49.52K 2026-10-16 15:15 · $48.32K 2026-10-16 18:15 · $46.25K 2026-10-16 21:15 · $46.25K 2026-10-17 · $46.25K 2026-10-17 00:15 · $46.25K 2026-10-17 03:15 · $46.25K 09-17 09-23 09-28 10-17 $46.25K $45304.60 $48566.95 $52064.23 $55813.34 $59832.42 2026-09-17 06:14 · $47.83K 2026-09-17 11:44 · $47.83K 2026-09-17 17:03 · $49.39K 2026-09-17 20:24 · $49.39K 2026-09-17 23:42 · $49.39K 2026-09-18 · $55.23K 2026-09-18 04:43 · $49.39K 2026-09-18 09:49 · $49.39K 2026-09-18 14:34 · $49.39K 2026-09-18 18:32 · $54.55K 2026-09-18 21:48 · $55.23K 2026-09-19 · $54.94K 2026-09-19 00:23 · $55.23K 2026-09-19 05:56 · $54.76K 2026-09-19 11:01 · $54.94K 2026-09-20 · $54.09K 2026-09-20 12:45 · $54.08K 2026-09-20 13:13 · $54.08K 2026-09-20 14:08 · $54.08K 2026-09-20 15:07 · $54.08K 2026-09-20 18:07 · $54.08K 2026-09-20 21:07 · $54.09K 2026-09-21 · $56.79K 2026-09-21 00:07 · $54.09K 2026-09-21 03:07 · $54.50K 2026-09-21 06:07 · $54.54K 2026-09-21 09:07 · $54.54K 2026-09-21 12:07 · $56.79K 2026-09-21 15:07 · $56.79K 2026-09-21 18:07 · $56.79K 2026-09-21 21:07 · $56.79K 2026-09-22 · $57.45K 2026-09-22 00:07 · $56.79K 2026-09-22 03:07 · $56.79K 2026-09-22 06:07 · $56.73K 2026-09-22 09:07 · $56.73K 2026-09-22 12:07 · $56.73K 2026-09-22 15:07 · $56.73K 2026-09-22 18:07 · $56.73K 2026-09-22 21:07 · $57.45K 2026-09-23 · $57.77K 2026-09-23 00:07 · $57.45K 2026-09-23 03:07 · $57.77K 2026-09-23 06:07 · $57.77K 2026-09-23 09:07 · $57.77K 2026-09-23 12:07 · $57.77K 2026-09-23 15:07 · $57.77K 2026-09-23 18:07 · $57.77K 2026-09-23 21:07 · $57.77K 2026-09-24 · $57.17K 2026-09-24 00:07 · $57.77K 2026-09-24 03:07 · $57.77K 2026-09-24 06:07 · $57.77K 2026-09-24 09:07 · $57.77K 2026-09-24 12:07 · $57.77K 2026-09-24 15:07 · $57.77K 2026-09-24 18:07 · $57.77K 2026-09-24 21:07 · $57.17K 2026-09-25 · $57.17K 2026-09-25 00:07 · $57.17K 2026-09-25 03:07 · $57.17K 2026-09-25 06:07 · $57.17K 2026-09-25 09:07 · $57.17K 2026-09-25 12:07 · $57.17K 2026-09-25 15:07 · $57.17K 2026-09-25 18:07 · $57.17K 2026-09-25 21:07 · $57.17K 2026-09-26 · $57.17K 2026-09-26 00:07 · $57.17K 2026-09-26 03:07 · $57.17K 2026-09-26 05:13 · $57.17K 2026-09-26 06:07 · $58.45K 2026-09-26 07:25 · $58.45K 2026-09-26 09:07 · $58.45K 2026-09-26 11:44 · $58.19K 2026-09-26 12:07 · $58.19K 2026-09-26 15:07 · $58.19K 2026-09-26 18:07 · $58.95K 2026-09-26 21:07 · $58.95K 2026-09-27 · $58.67K 2026-09-27 00:07 · $58.95K 2026-09-27 03:07 · $58.95K 2026-09-27 06:11 · $58.67K 2026-09-27 09:10 · $58.67K 2026-09-27 15:10 · $58.67K 2026-09-27 18:22 · $58.67K 2026-09-27 21:19 · $58.67K 2026-09-28 · $58.00K 2026-09-28 00:25 · $58.67K 2026-09-28 03:15 · $58.00K 2026-09-28 06:12 · $58.00K 2026-09-28 09:12 · $58.00K 2026-09-28 12:12 · $58.00K 2026-09-28 15:17 · $58.00K 2026-09-28 18:18 · $58.00K 2026-09-28 21:14 · $58.00K 2026-09-29 · $56.27K 2026-09-29 00:16 · $55.91K 2026-09-29 03:12 · $55.91K 2026-09-29 06:13 · $55.91K 2026-09-29 09:18 · $56.27K 2026-09-29 12:17 · $56.27K 2026-09-29 21:12 · $56.27K 2026-09-30 · $57.16K 2026-09-30 00:12 · $58.10K 2026-09-30 03:12 · $57.16K 2026-09-30 06:12 · $57.16K 2026-09-30 09:12 · $57.16K 2026-09-30 12:12 · $57.16K 2026-09-30 15:13 · $57.16K 2026-09-30 18:12 · $57.16K 2026-09-30 21:13 · $57.16K 2026-10-01 · $55.16K 2026-10-01 00:12 · $57.16K 2026-10-01 03:12 · $57.16K 2026-10-01 06:12 · $57.16K 2026-10-01 12:12 · $57.16K 2026-10-01 21:13 · $55.16K 2026-10-02 · $55.62K 2026-10-02 00:12 · $55.65K 2026-10-02 03:13 · $55.81K 2026-10-02 06:12 · $55.81K 2026-10-02 09:12 · $55.81K 2026-10-02 15:12 · $55.62K 2026-10-02 18:16 · $55.62K 2026-10-02 21:13 · $55.62K 2026-10-03 · $55.62K 2026-10-03 00:12 · $55.62K 2026-10-03 03:13 · $55.62K 2026-10-03 06:12 · $55.62K 2026-10-03 09:12 · $55.62K 2026-10-03 15:12 · $55.62K 2026-10-03 21:13 · $55.62K 2026-10-04 · $55.15K 2026-10-04 00:12 · $55.62K 2026-10-04 06:12 · $55.62K 2026-10-04 09:12 · $55.62K 2026-10-04 15:12 · $55.62K 2026-10-04 18:13 · $55.62K 2026-10-04 21:13 · $55.15K 2026-10-05 · $55.15K 2026-10-05 00:12 · $55.15K 2026-10-05 03:12 · $55.15K 2026-10-05 06:12 · $55.15K 2026-10-05 09:12 · $55.15K 2026-10-05 12:12 · $55.15K 2026-10-05 15:12 · $55.15K 2026-10-06 · $54.88K 2026-10-06 00:12 · $55.15K 2026-10-06 03:12 · $55.15K 2026-10-06 06:12 · $55.15K 2026-10-06 12:12 · $55.15K 2026-10-06 18:12 · $55.15K 2026-10-06 21:12 · $54.88K 2026-10-07 · $53.21K 2026-10-07 06:12 · $54.88K 2026-10-07 09:12 · $54.88K 2026-10-07 12:12 · $53.21K 2026-10-07 18:12 · $53.21K 2026-10-07 21:12 · $53.21K 2026-10-08 · $51.82K 2026-10-08 00:12 · $53.21K 2026-10-08 03:12 · $53.21K 2026-10-08 06:12 · $53.21K 2026-10-08 09:12 · $51.82K 2026-10-08 12:12 · $51.82K 2026-10-08 15:12 · $51.82K 2026-10-09 · $49.72K 2026-10-09 00:12 · $51.82K 2026-10-09 03:12 · $51.82K 2026-10-09 06:12 · $51.82K 2026-10-09 09:12 · $51.82K 2026-10-09 12:13 · $51.82K 2026-10-09 18:16 · $49.72K 2026-10-10 · $49.80K 2026-10-10 06:16 · $49.72K 2026-10-10 12:16 · $49.72K 2026-10-10 15:16 · $49.72K 2026-10-10 21:16 · $49.80K 2026-10-11 · $49.80K 2026-10-11 00:16 · $49.80K 2026-10-11 03:16 · $49.80K 2026-10-11 06:16 · $49.80K 2026-10-11 09:16 · $49.80K 2026-10-11 12:16 · $49.80K 2026-10-11 15:15 · $49.80K 2026-10-11 18:15 · $49.80K 2026-10-11 21:15 · $49.80K 2026-10-12 · $50.85K 2026-10-12 00:16 · $49.80K 2026-10-12 03:15 · $49.80K 2026-10-12 06:16 · $49.80K 2026-10-12 09:16 · $50.85K 2026-10-12 12:15 · $50.85K 2026-10-12 15:16 · $50.85K 2026-10-12 18:15 · $50.85K 2026-10-12 21:21 · $50.85K 2026-10-13 · $50.85K 2026-10-13 00:16 · $50.85K 2026-10-13 03:22 · $50.85K 2026-10-13 06:16 · $50.85K 2026-10-13 09:16 · $50.85K 2026-10-13 12:17 · $50.85K 2026-10-13 15:14 · $50.85K 2026-10-13 18:14 · $50.85K 2026-10-13 21:20 · $50.85K 2026-10-14 · $46.66K 2026-10-14 00:22 · $50.85K 2026-10-14 03:16 · $50.85K 2026-10-14 06:16 · $48.62K 2026-10-14 09:16 · $48.62K 2026-10-14 12:16 · $48.62K 2026-10-14 21:15 · $46.66K 2026-10-15 · $45.98K 2026-10-15 00:15 · $46.66K 2026-10-15 03:15 · $46.66K 2026-10-15 06:15 · $46.66K 2026-10-15 09:15 · $45.98K 2026-10-15 12:15 · $45.98K 2026-10-15 15:15 · $45.98K 2026-10-15 18:16 · $45.98K 2026-10-15 21:43 · $45.98K 2026-10-16 · $46.25K 2026-10-16 03:15 · $45.98K 2026-10-16 06:15 · $49.52K 2026-10-16 09:15 · $49.52K 2026-10-16 15:15 · $48.32K 2026-10-16 18:15 · $46.25K 2026-10-16 21:15 · $46.25K 2026-10-17 · $46.25K 2026-10-17 00:15 · $46.25K 2026-10-17 03:15 · $46.25K 09-17 09-23 09-28 10-17 $46.25K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$41766.02 $54756.19 $61251.27 $67746.36 2026-08-09 · $49.78K 2026-08-10 · $50.24K 2026-08-16 · $43.16K 2026-08-17 · $43.23K 2026-08-18 · $44.21K 2026-08-19 · $44.08K 2026-08-24 · $56.86K 2026-08-30 · $66.35K 2026-08-31 · $63.06K 2026-09-06 · $58.38K 2026-09-07 · $55.80K 2026-09-08 · $53.87K 2026-09-14 · $49.23K 2026-09-15 · $47.83K 2026-09-15 19:06 · $49.23K 2026-09-15 22:19 · $47.83K 2026-09-16 · $47.83K 2026-09-16 01:32 · $47.83K 2026-09-16 07:48 · $47.83K 2026-09-16 13:38 · $47.83K 2026-09-16 18:20 · $47.83K 2026-09-16 22:16 · $47.83K 2026-09-17 · $49.39K 2026-09-17 00:35 · $47.83K 2026-09-17 06:14 · $47.83K 2026-09-17 11:44 · $47.83K 2026-09-17 17:03 · $49.39K 2026-09-17 20:24 · $49.39K 2026-09-17 23:42 · $49.39K 2026-09-18 · $55.23K 2026-09-18 04:43 · $49.39K 2026-09-18 09:49 · $49.39K 2026-09-18 14:34 · $49.39K 2026-09-18 18:32 · $54.55K 2026-09-18 21:48 · $55.23K 2026-09-19 · $54.94K 2026-09-19 00:23 · $55.23K 2026-09-19 05:56 · $54.76K 2026-09-19 11:01 · $54.94K 2026-09-20 · $54.09K 2026-09-20 12:45 · $54.08K 2026-09-20 13:13 · $54.08K 2026-09-20 14:08 · $54.08K 2026-09-20 15:07 · $54.08K 2026-09-20 18:07 · $54.08K 2026-09-20 21:07 · $54.09K 2026-09-21 · $56.79K 2026-09-21 00:07 · $54.09K 2026-09-21 03:07 · $54.50K 2026-09-21 06:07 · $54.54K 2026-09-21 09:07 · $54.54K 2026-09-21 12:07 · $56.79K 2026-09-21 15:07 · $56.79K 2026-09-21 18:07 · $56.79K 2026-09-21 21:07 · $56.79K 2026-09-22 · $57.45K 2026-09-22 00:07 · $56.79K 2026-09-22 03:07 · $56.79K 2026-09-22 06:07 · $56.73K 2026-09-22 09:07 · $56.73K 2026-09-22 12:07 · $56.73K 2026-09-22 15:07 · $56.73K 2026-09-22 18:07 · $56.73K 2026-09-22 21:07 · $57.45K 2026-09-23 · $57.77K 2026-09-23 00:07 · $57.45K 2026-09-23 03:07 · $57.77K 2026-09-23 06:07 · $57.77K 2026-09-23 09:07 · $57.77K 2026-09-23 12:07 · $57.77K 2026-09-23 15:07 · $57.77K 2026-09-23 18:07 · $57.77K 2026-09-23 21:07 · $57.77K 2026-09-24 · $57.17K 2026-09-24 00:07 · $57.77K 2026-09-24 03:07 · $57.77K 2026-09-24 06:07 · $57.77K 2026-09-24 09:07 · $57.77K 2026-09-24 12:07 · $57.77K 2026-09-24 15:07 · $57.77K 2026-09-24 18:07 · $57.77K 2026-09-24 21:07 · $57.17K 2026-09-25 · $57.17K 2026-09-25 00:07 · $57.17K 2026-09-25 03:07 · $57.17K 2026-09-25 06:07 · $57.17K 2026-09-25 09:07 · $57.17K 2026-09-25 12:07 · $57.17K 2026-09-25 15:07 · $57.17K 2026-09-25 18:07 · $57.17K 2026-09-25 21:07 · $57.17K 2026-09-26 · $57.17K 2026-09-26 00:07 · $57.17K 2026-09-26 03:07 · $57.17K 2026-09-26 05:13 · $57.17K 2026-09-26 06:07 · $58.45K 2026-09-26 07:25 · $58.45K 2026-09-26 09:07 · $58.45K 2026-09-26 11:44 · $58.19K 2026-09-26 12:07 · $58.19K 2026-09-26 15:07 · $58.19K 2026-09-26 18:07 · $58.95K 2026-09-26 21:07 · $58.95K 2026-09-27 · $58.67K 2026-09-27 00:07 · $58.95K 2026-09-27 03:07 · $58.95K 2026-09-27 06:11 · $58.67K 2026-09-27 09:10 · $58.67K 2026-09-27 15:10 · $58.67K 2026-09-27 18:22 · $58.67K 2026-09-27 21:19 · $58.67K 2026-09-28 · $58.00K 2026-09-28 00:25 · $58.67K 2026-09-28 03:15 · $58.00K 2026-09-28 06:12 · $58.00K 2026-09-28 09:12 · $58.00K 2026-09-28 12:12 · $58.00K 2026-09-28 15:17 · $58.00K 2026-09-28 18:18 · $58.00K 2026-09-28 21:14 · $58.00K 2026-09-29 · $56.27K 2026-09-29 00:16 · $55.91K 2026-09-29 03:12 · $55.91K 2026-09-29 06:13 · $55.91K 2026-09-29 09:18 · $56.27K 2026-09-29 12:17 · $56.27K 2026-09-29 21:12 · $56.27K 2026-09-30 · $57.16K 2026-09-30 00:12 · $58.10K 2026-09-30 03:12 · $57.16K 2026-09-30 06:12 · $57.16K 2026-09-30 09:12 · $57.16K 2026-09-30 12:12 · $57.16K 2026-09-30 15:13 · $57.16K 2026-09-30 18:12 · $57.16K 2026-09-30 21:13 · $57.16K 2026-10-01 · $55.16K 2026-10-01 00:12 · $57.16K 2026-10-01 03:12 · $57.16K 2026-10-01 06:12 · $57.16K 2026-10-01 12:12 · $57.16K 2026-10-01 21:13 · $55.16K 2026-10-02 · $55.62K 2026-10-02 00:12 · $55.65K 2026-10-02 03:13 · $55.81K 2026-10-02 06:12 · $55.81K 2026-10-02 09:12 · $55.81K 2026-10-02 15:12 · $55.62K 2026-10-02 18:16 · $55.62K 2026-10-02 21:13 · $55.62K 2026-10-03 · $55.62K 2026-10-03 00:12 · $55.62K 2026-10-03 03:13 · $55.62K 2026-10-03 06:12 · $55.62K 2026-10-03 09:12 · $55.62K 2026-10-03 15:12 · $55.62K 2026-10-03 21:13 · $55.62K 2026-10-04 · $55.15K 2026-10-04 00:12 · $55.62K 2026-10-04 06:12 · $55.62K 2026-10-04 09:12 · $55.62K 2026-10-04 15:12 · $55.62K 2026-10-04 18:13 · $55.62K 2026-10-04 21:13 · $55.15K 2026-10-05 · $55.15K 2026-10-05 00:12 · $55.15K 2026-10-05 03:12 · $55.15K 2026-10-05 06:12 · $55.15K 2026-10-05 09:12 · $55.15K 2026-10-05 12:12 · $55.15K 2026-10-05 15:12 · $55.15K 2026-10-06 · $54.88K 2026-10-06 00:12 · $55.15K 2026-10-06 03:12 · $55.15K 2026-10-06 06:12 · $55.15K 2026-10-06 12:12 · $55.15K 2026-10-06 18:12 · $55.15K 2026-10-06 21:12 · $54.88K 2026-10-07 · $53.21K 2026-10-07 06:12 · $54.88K 2026-10-07 09:12 · $54.88K 2026-10-07 12:12 · $53.21K 2026-10-07 18:12 · $53.21K 2026-10-07 21:12 · $53.21K 2026-10-08 · $51.82K 2026-10-08 00:12 · $53.21K 2026-10-08 03:12 · $53.21K 2026-10-08 06:12 · $53.21K 2026-10-08 09:12 · $51.82K 2026-10-08 12:12 · $51.82K 2026-10-08 15:12 · $51.82K 2026-10-09 · $49.72K 2026-10-09 00:12 · $51.82K 2026-10-09 03:12 · $51.82K 2026-10-09 06:12 · $51.82K 2026-10-09 09:12 · $51.82K 2026-10-09 12:13 · $51.82K 2026-10-09 18:16 · $49.72K 2026-10-10 · $49.80K 2026-10-10 06:16 · $49.72K 2026-10-10 12:16 · $49.72K 2026-10-10 15:16 · $49.72K 2026-10-10 21:16 · $49.80K 2026-10-11 · $49.80K 2026-10-11 00:16 · $49.80K 2026-10-11 03:16 · $49.80K 2026-10-11 06:16 · $49.80K 2026-10-11 09:16 · $49.80K 2026-10-11 12:16 · $49.80K 2026-10-11 15:15 · $49.80K 2026-10-11 18:15 · $49.80K 2026-10-11 21:15 · $49.80K 2026-10-12 · $50.85K 2026-10-12 00:16 · $49.80K 2026-10-12 03:15 · $49.80K 2026-10-12 06:16 · $49.80K 2026-10-12 09:16 · $50.85K 2026-10-12 12:15 · $50.85K 2026-10-12 15:16 · $50.85K 2026-10-12 18:15 · $50.85K 2026-10-12 21:21 · $50.85K 2026-10-13 · $50.85K 2026-10-13 00:16 · $50.85K 2026-10-13 03:22 · $50.85K 2026-10-13 06:16 · $50.85K 2026-10-13 09:16 · $50.85K 2026-10-13 12:17 · $50.85K 2026-10-13 15:14 · $50.85K 2026-10-13 18:14 · $50.85K 2026-10-13 21:20 · $50.85K 2026-10-14 · $46.66K 2026-10-14 00:22 · $50.85K 2026-10-14 03:16 · $50.85K 2026-10-14 06:16 · $48.62K 2026-10-14 09:16 · $48.62K 2026-10-14 12:16 · $48.62K 2026-10-14 21:15 · $46.66K 2026-10-15 · $45.98K 2026-10-15 00:15 · $46.66K 2026-10-15 03:15 · $46.66K 2026-10-15 06:15 · $46.66K 2026-10-15 09:15 · $45.98K 2026-10-15 12:15 · $45.98K 2026-10-15 15:15 · $45.98K 2026-10-15 18:16 · $45.98K 2026-10-15 21:43 · $45.98K 2026-10-16 · $46.25K 2026-10-16 03:15 · $45.98K 2026-10-16 06:15 · $49.52K 2026-10-16 09:15 · $49.52K 2026-10-16 15:15 · $48.32K 2026-10-16 18:15 · $46.25K 2026-10-16 21:15 · $46.25K 2026-10-17 · $46.25K 2026-10-17 00:15 · $46.25K 2026-10-17 03:15 · $46.25K 08-09 08-24 09-07 10-17 $46.25K $42058.21 $53513.72 $60363.20 $68089.38 2026-08-09 · $49.78K 2026-08-10 · $50.24K 2026-08-16 · $43.16K 2026-08-17 · $43.23K 2026-08-18 · $44.21K 2026-08-19 · $44.08K 2026-08-24 · $56.86K 2026-08-30 · $66.35K 2026-08-31 · $63.06K 2026-09-06 · $58.38K 2026-09-07 · $55.80K 2026-09-08 · $53.87K 2026-09-14 · $49.23K 2026-09-15 · $47.83K 2026-09-15 19:06 · $49.23K 2026-09-15 22:19 · $47.83K 2026-09-16 · $47.83K 2026-09-16 01:32 · $47.83K 2026-09-16 07:48 · $47.83K 2026-09-16 13:38 · $47.83K 2026-09-16 18:20 · $47.83K 2026-09-16 22:16 · $47.83K 2026-09-17 · $49.39K 2026-09-17 00:35 · $47.83K 2026-09-17 06:14 · $47.83K 2026-09-17 11:44 · $47.83K 2026-09-17 17:03 · $49.39K 2026-09-17 20:24 · $49.39K 2026-09-17 23:42 · $49.39K 2026-09-18 · $55.23K 2026-09-18 04:43 · $49.39K 2026-09-18 09:49 · $49.39K 2026-09-18 14:34 · $49.39K 2026-09-18 18:32 · $54.55K 2026-09-18 21:48 · $55.23K 2026-09-19 · $54.94K 2026-09-19 00:23 · $55.23K 2026-09-19 05:56 · $54.76K 2026-09-19 11:01 · $54.94K 2026-09-20 · $54.09K 2026-09-20 12:45 · $54.08K 2026-09-20 13:13 · $54.08K 2026-09-20 14:08 · $54.08K 2026-09-20 15:07 · $54.08K 2026-09-20 18:07 · $54.08K 2026-09-20 21:07 · $54.09K 2026-09-21 · $56.79K 2026-09-21 00:07 · $54.09K 2026-09-21 03:07 · $54.50K 2026-09-21 06:07 · $54.54K 2026-09-21 09:07 · $54.54K 2026-09-21 12:07 · $56.79K 2026-09-21 15:07 · $56.79K 2026-09-21 18:07 · $56.79K 2026-09-21 21:07 · $56.79K 2026-09-22 · $57.45K 2026-09-22 00:07 · $56.79K 2026-09-22 03:07 · $56.79K 2026-09-22 06:07 · $56.73K 2026-09-22 09:07 · $56.73K 2026-09-22 12:07 · $56.73K 2026-09-22 15:07 · $56.73K 2026-09-22 18:07 · $56.73K 2026-09-22 21:07 · $57.45K 2026-09-23 · $57.77K 2026-09-23 00:07 · $57.45K 2026-09-23 03:07 · $57.77K 2026-09-23 06:07 · $57.77K 2026-09-23 09:07 · $57.77K 2026-09-23 12:07 · $57.77K 2026-09-23 15:07 · $57.77K 2026-09-23 18:07 · $57.77K 2026-09-23 21:07 · $57.77K 2026-09-24 · $57.17K 2026-09-24 00:07 · $57.77K 2026-09-24 03:07 · $57.77K 2026-09-24 06:07 · $57.77K 2026-09-24 09:07 · $57.77K 2026-09-24 12:07 · $57.77K 2026-09-24 15:07 · $57.77K 2026-09-24 18:07 · $57.77K 2026-09-24 21:07 · $57.17K 2026-09-25 · $57.17K 2026-09-25 00:07 · $57.17K 2026-09-25 03:07 · $57.17K 2026-09-25 06:07 · $57.17K 2026-09-25 09:07 · $57.17K 2026-09-25 12:07 · $57.17K 2026-09-25 15:07 · $57.17K 2026-09-25 18:07 · $57.17K 2026-09-25 21:07 · $57.17K 2026-09-26 · $57.17K 2026-09-26 00:07 · $57.17K 2026-09-26 03:07 · $57.17K 2026-09-26 05:13 · $57.17K 2026-09-26 06:07 · $58.45K 2026-09-26 07:25 · $58.45K 2026-09-26 09:07 · $58.45K 2026-09-26 11:44 · $58.19K 2026-09-26 12:07 · $58.19K 2026-09-26 15:07 · $58.19K 2026-09-26 18:07 · $58.95K 2026-09-26 21:07 · $58.95K 2026-09-27 · $58.67K 2026-09-27 00:07 · $58.95K 2026-09-27 03:07 · $58.95K 2026-09-27 06:11 · $58.67K 2026-09-27 09:10 · $58.67K 2026-09-27 15:10 · $58.67K 2026-09-27 18:22 · $58.67K 2026-09-27 21:19 · $58.67K 2026-09-28 · $58.00K 2026-09-28 00:25 · $58.67K 2026-09-28 03:15 · $58.00K 2026-09-28 06:12 · $58.00K 2026-09-28 09:12 · $58.00K 2026-09-28 12:12 · $58.00K 2026-09-28 15:17 · $58.00K 2026-09-28 18:18 · $58.00K 2026-09-28 21:14 · $58.00K 2026-09-29 · $56.27K 2026-09-29 00:16 · $55.91K 2026-09-29 03:12 · $55.91K 2026-09-29 06:13 · $55.91K 2026-09-29 09:18 · $56.27K 2026-09-29 12:17 · $56.27K 2026-09-29 21:12 · $56.27K 2026-09-30 · $57.16K 2026-09-30 00:12 · $58.10K 2026-09-30 03:12 · $57.16K 2026-09-30 06:12 · $57.16K 2026-09-30 09:12 · $57.16K 2026-09-30 12:12 · $57.16K 2026-09-30 15:13 · $57.16K 2026-09-30 18:12 · $57.16K 2026-09-30 21:13 · $57.16K 2026-10-01 · $55.16K 2026-10-01 00:12 · $57.16K 2026-10-01 03:12 · $57.16K 2026-10-01 06:12 · $57.16K 2026-10-01 12:12 · $57.16K 2026-10-01 21:13 · $55.16K 2026-10-02 · $55.62K 2026-10-02 00:12 · $55.65K 2026-10-02 03:13 · $55.81K 2026-10-02 06:12 · $55.81K 2026-10-02 09:12 · $55.81K 2026-10-02 15:12 · $55.62K 2026-10-02 18:16 · $55.62K 2026-10-02 21:13 · $55.62K 2026-10-03 · $55.62K 2026-10-03 00:12 · $55.62K 2026-10-03 03:13 · $55.62K 2026-10-03 06:12 · $55.62K 2026-10-03 09:12 · $55.62K 2026-10-03 15:12 · $55.62K 2026-10-03 21:13 · $55.62K 2026-10-04 · $55.15K 2026-10-04 00:12 · $55.62K 2026-10-04 06:12 · $55.62K 2026-10-04 09:12 · $55.62K 2026-10-04 15:12 · $55.62K 2026-10-04 18:13 · $55.62K 2026-10-04 21:13 · $55.15K 2026-10-05 · $55.15K 2026-10-05 00:12 · $55.15K 2026-10-05 03:12 · $55.15K 2026-10-05 06:12 · $55.15K 2026-10-05 09:12 · $55.15K 2026-10-05 12:12 · $55.15K 2026-10-05 15:12 · $55.15K 2026-10-06 · $54.88K 2026-10-06 00:12 · $55.15K 2026-10-06 03:12 · $55.15K 2026-10-06 06:12 · $55.15K 2026-10-06 12:12 · $55.15K 2026-10-06 18:12 · $55.15K 2026-10-06 21:12 · $54.88K 2026-10-07 · $53.21K 2026-10-07 06:12 · $54.88K 2026-10-07 09:12 · $54.88K 2026-10-07 12:12 · $53.21K 2026-10-07 18:12 · $53.21K 2026-10-07 21:12 · $53.21K 2026-10-08 · $51.82K 2026-10-08 00:12 · $53.21K 2026-10-08 03:12 · $53.21K 2026-10-08 06:12 · $53.21K 2026-10-08 09:12 · $51.82K 2026-10-08 12:12 · $51.82K 2026-10-08 15:12 · $51.82K 2026-10-09 · $49.72K 2026-10-09 00:12 · $51.82K 2026-10-09 03:12 · $51.82K 2026-10-09 06:12 · $51.82K 2026-10-09 09:12 · $51.82K 2026-10-09 12:13 · $51.82K 2026-10-09 18:16 · $49.72K 2026-10-10 · $49.80K 2026-10-10 06:16 · $49.72K 2026-10-10 12:16 · $49.72K 2026-10-10 15:16 · $49.72K 2026-10-10 21:16 · $49.80K 2026-10-11 · $49.80K 2026-10-11 00:16 · $49.80K 2026-10-11 03:16 · $49.80K 2026-10-11 06:16 · $49.80K 2026-10-11 09:16 · $49.80K 2026-10-11 12:16 · $49.80K 2026-10-11 15:15 · $49.80K 2026-10-11 18:15 · $49.80K 2026-10-11 21:15 · $49.80K 2026-10-12 · $50.85K 2026-10-12 00:16 · $49.80K 2026-10-12 03:15 · $49.80K 2026-10-12 06:16 · $49.80K 2026-10-12 09:16 · $50.85K 2026-10-12 12:15 · $50.85K 2026-10-12 15:16 · $50.85K 2026-10-12 18:15 · $50.85K 2026-10-12 21:21 · $50.85K 2026-10-13 · $50.85K 2026-10-13 00:16 · $50.85K 2026-10-13 03:22 · $50.85K 2026-10-13 06:16 · $50.85K 2026-10-13 09:16 · $50.85K 2026-10-13 12:17 · $50.85K 2026-10-13 15:14 · $50.85K 2026-10-13 18:14 · $50.85K 2026-10-13 21:20 · $50.85K 2026-10-14 · $46.66K 2026-10-14 00:22 · $50.85K 2026-10-14 03:16 · $50.85K 2026-10-14 06:16 · $48.62K 2026-10-14 09:16 · $48.62K 2026-10-14 12:16 · $48.62K 2026-10-14 21:15 · $46.66K 2026-10-15 · $45.98K 2026-10-15 00:15 · $46.66K 2026-10-15 03:15 · $46.66K 2026-10-15 06:15 · $46.66K 2026-10-15 09:15 · $45.98K 2026-10-15 12:15 · $45.98K 2026-10-15 15:15 · $45.98K 2026-10-15 18:16 · $45.98K 2026-10-15 21:43 · $45.98K 2026-10-16 · $46.25K 2026-10-16 03:15 · $45.98K 2026-10-16 06:15 · $49.52K 2026-10-16 09:15 · $49.52K 2026-10-16 15:15 · $48.32K 2026-10-16 18:15 · $46.25K 2026-10-16 21:15 · $46.25K 2026-10-17 · $46.25K 2026-10-17 00:15 · $46.25K 2026-10-17 03:15 · $46.25K 08-09 08-24 09-07 10-17 $46.25K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$41766.02 $54756.19 $61251.27 $67746.36 2026-08-09 · $49.78K 2026-08-10 · $50.24K 2026-08-16 · $43.16K 2026-08-17 · $43.23K 2026-08-18 · $44.21K 2026-08-19 · $44.08K 2026-08-24 · $56.86K 2026-08-30 · $66.35K 2026-08-31 · $63.06K 2026-09-06 · $58.38K 2026-09-07 · $55.80K 2026-09-08 · $53.87K 2026-09-14 · $49.23K 2026-09-15 · $47.83K 2026-09-15 19:06 · $49.23K 2026-09-15 22:19 · $47.83K 2026-09-16 · $47.83K 2026-09-16 01:32 · $47.83K 2026-09-16 07:48 · $47.83K 2026-09-16 13:38 · $47.83K 2026-09-16 18:20 · $47.83K 2026-09-16 22:16 · $47.83K 2026-09-17 · $49.39K 2026-09-17 00:35 · $47.83K 2026-09-17 06:14 · $47.83K 2026-09-17 11:44 · $47.83K 2026-09-17 17:03 · $49.39K 2026-09-17 20:24 · $49.39K 2026-09-17 23:42 · $49.39K 2026-09-18 · $55.23K 2026-09-18 04:43 · $49.39K 2026-09-18 09:49 · $49.39K 2026-09-18 14:34 · $49.39K 2026-09-18 18:32 · $54.55K 2026-09-18 21:48 · $55.23K 2026-09-19 · $54.94K 2026-09-19 00:23 · $55.23K 2026-09-19 05:56 · $54.76K 2026-09-19 11:01 · $54.94K 2026-09-20 · $54.09K 2026-09-20 12:45 · $54.08K 2026-09-20 13:13 · $54.08K 2026-09-20 14:08 · $54.08K 2026-09-20 15:07 · $54.08K 2026-09-20 18:07 · $54.08K 2026-09-20 21:07 · $54.09K 2026-09-21 · $56.79K 2026-09-21 00:07 · $54.09K 2026-09-21 03:07 · $54.50K 2026-09-21 06:07 · $54.54K 2026-09-21 09:07 · $54.54K 2026-09-21 12:07 · $56.79K 2026-09-21 15:07 · $56.79K 2026-09-21 18:07 · $56.79K 2026-09-21 21:07 · $56.79K 2026-09-22 · $57.45K 2026-09-22 00:07 · $56.79K 2026-09-22 03:07 · $56.79K 2026-09-22 06:07 · $56.73K 2026-09-22 09:07 · $56.73K 2026-09-22 12:07 · $56.73K 2026-09-22 15:07 · $56.73K 2026-09-22 18:07 · $56.73K 2026-09-22 21:07 · $57.45K 2026-09-23 · $57.77K 2026-09-23 00:07 · $57.45K 2026-09-23 03:07 · $57.77K 2026-09-23 06:07 · $57.77K 2026-09-23 09:07 · $57.77K 2026-09-23 12:07 · $57.77K 2026-09-23 15:07 · $57.77K 2026-09-23 18:07 · $57.77K 2026-09-23 21:07 · $57.77K 2026-09-24 · $57.17K 2026-09-24 00:07 · $57.77K 2026-09-24 03:07 · $57.77K 2026-09-24 06:07 · $57.77K 2026-09-24 09:07 · $57.77K 2026-09-24 12:07 · $57.77K 2026-09-24 15:07 · $57.77K 2026-09-24 18:07 · $57.77K 2026-09-24 21:07 · $57.17K 2026-09-25 · $57.17K 2026-09-25 00:07 · $57.17K 2026-09-25 03:07 · $57.17K 2026-09-25 06:07 · $57.17K 2026-09-25 09:07 · $57.17K 2026-09-25 12:07 · $57.17K 2026-09-25 15:07 · $57.17K 2026-09-25 18:07 · $57.17K 2026-09-25 21:07 · $57.17K 2026-09-26 · $57.17K 2026-09-26 00:07 · $57.17K 2026-09-26 03:07 · $57.17K 2026-09-26 05:13 · $57.17K 2026-09-26 06:07 · $58.45K 2026-09-26 07:25 · $58.45K 2026-09-26 09:07 · $58.45K 2026-09-26 11:44 · $58.19K 2026-09-26 12:07 · $58.19K 2026-09-26 15:07 · $58.19K 2026-09-26 18:07 · $58.95K 2026-09-26 21:07 · $58.95K 2026-09-27 · $58.67K 2026-09-27 00:07 · $58.95K 2026-09-27 03:07 · $58.95K 2026-09-27 06:11 · $58.67K 2026-09-27 09:10 · $58.67K 2026-09-27 15:10 · $58.67K 2026-09-27 18:22 · $58.67K 2026-09-27 21:19 · $58.67K 2026-09-28 · $58.00K 2026-09-28 00:25 · $58.67K 2026-09-28 03:15 · $58.00K 2026-09-28 06:12 · $58.00K 2026-09-28 09:12 · $58.00K 2026-09-28 12:12 · $58.00K 2026-09-28 15:17 · $58.00K 2026-09-28 18:18 · $58.00K 2026-09-28 21:14 · $58.00K 2026-09-29 · $56.27K 2026-09-29 00:16 · $55.91K 2026-09-29 03:12 · $55.91K 2026-09-29 06:13 · $55.91K 2026-09-29 09:18 · $56.27K 2026-09-29 12:17 · $56.27K 2026-09-29 21:12 · $56.27K 2026-09-30 · $57.16K 2026-09-30 00:12 · $58.10K 2026-09-30 03:12 · $57.16K 2026-09-30 06:12 · $57.16K 2026-09-30 09:12 · $57.16K 2026-09-30 12:12 · $57.16K 2026-09-30 15:13 · $57.16K 2026-09-30 18:12 · $57.16K 2026-09-30 21:13 · $57.16K 2026-10-01 · $55.16K 2026-10-01 00:12 · $57.16K 2026-10-01 03:12 · $57.16K 2026-10-01 06:12 · $57.16K 2026-10-01 12:12 · $57.16K 2026-10-01 21:13 · $55.16K 2026-10-02 · $55.62K 2026-10-02 00:12 · $55.65K 2026-10-02 03:13 · $55.81K 2026-10-02 06:12 · $55.81K 2026-10-02 09:12 · $55.81K 2026-10-02 15:12 · $55.62K 2026-10-02 18:16 · $55.62K 2026-10-02 21:13 · $55.62K 2026-10-03 · $55.62K 2026-10-03 00:12 · $55.62K 2026-10-03 03:13 · $55.62K 2026-10-03 06:12 · $55.62K 2026-10-03 09:12 · $55.62K 2026-10-03 15:12 · $55.62K 2026-10-03 21:13 · $55.62K 2026-10-04 · $55.15K 2026-10-04 00:12 · $55.62K 2026-10-04 06:12 · $55.62K 2026-10-04 09:12 · $55.62K 2026-10-04 15:12 · $55.62K 2026-10-04 18:13 · $55.62K 2026-10-04 21:13 · $55.15K 2026-10-05 · $55.15K 2026-10-05 00:12 · $55.15K 2026-10-05 03:12 · $55.15K 2026-10-05 06:12 · $55.15K 2026-10-05 09:12 · $55.15K 2026-10-05 12:12 · $55.15K 2026-10-05 15:12 · $55.15K 2026-10-06 · $54.88K 2026-10-06 00:12 · $55.15K 2026-10-06 03:12 · $55.15K 2026-10-06 06:12 · $55.15K 2026-10-06 12:12 · $55.15K 2026-10-06 18:12 · $55.15K 2026-10-06 21:12 · $54.88K 2026-10-07 · $53.21K 2026-10-07 06:12 · $54.88K 2026-10-07 09:12 · $54.88K 2026-10-07 12:12 · $53.21K 2026-10-07 18:12 · $53.21K 2026-10-07 21:12 · $53.21K 2026-10-08 · $51.82K 2026-10-08 00:12 · $53.21K 2026-10-08 03:12 · $53.21K 2026-10-08 06:12 · $53.21K 2026-10-08 09:12 · $51.82K 2026-10-08 12:12 · $51.82K 2026-10-08 15:12 · $51.82K 2026-10-09 · $49.72K 2026-10-09 00:12 · $51.82K 2026-10-09 03:12 · $51.82K 2026-10-09 06:12 · $51.82K 2026-10-09 09:12 · $51.82K 2026-10-09 12:13 · $51.82K 2026-10-09 18:16 · $49.72K 2026-10-10 · $49.80K 2026-10-10 06:16 · $49.72K 2026-10-10 12:16 · $49.72K 2026-10-10 15:16 · $49.72K 2026-10-10 21:16 · $49.80K 2026-10-11 · $49.80K 2026-10-11 00:16 · $49.80K 2026-10-11 03:16 · $49.80K 2026-10-11 06:16 · $49.80K 2026-10-11 09:16 · $49.80K 2026-10-11 12:16 · $49.80K 2026-10-11 15:15 · $49.80K 2026-10-11 18:15 · $49.80K 2026-10-11 21:15 · $49.80K 2026-10-12 · $50.85K 2026-10-12 00:16 · $49.80K 2026-10-12 03:15 · $49.80K 2026-10-12 06:16 · $49.80K 2026-10-12 09:16 · $50.85K 2026-10-12 12:15 · $50.85K 2026-10-12 15:16 · $50.85K 2026-10-12 18:15 · $50.85K 2026-10-12 21:21 · $50.85K 2026-10-13 · $50.85K 2026-10-13 00:16 · $50.85K 2026-10-13 03:22 · $50.85K 2026-10-13 06:16 · $50.85K 2026-10-13 09:16 · $50.85K 2026-10-13 12:17 · $50.85K 2026-10-13 15:14 · $50.85K 2026-10-13 18:14 · $50.85K 2026-10-13 21:20 · $50.85K 2026-10-14 · $46.66K 2026-10-14 00:22 · $50.85K 2026-10-14 03:16 · $50.85K 2026-10-14 06:16 · $48.62K 2026-10-14 09:16 · $48.62K 2026-10-14 12:16 · $48.62K 2026-10-14 21:15 · $46.66K 2026-10-15 · $45.98K 2026-10-15 00:15 · $46.66K 2026-10-15 03:15 · $46.66K 2026-10-15 06:15 · $46.66K 2026-10-15 09:15 · $45.98K 2026-10-15 12:15 · $45.98K 2026-10-15 15:15 · $45.98K 2026-10-15 18:16 · $45.98K 2026-10-15 21:43 · $45.98K 2026-10-16 · $46.25K 2026-10-16 03:15 · $45.98K 2026-10-16 06:15 · $49.52K 2026-10-16 09:15 · $49.52K 2026-10-16 15:15 · $48.32K 2026-10-16 18:15 · $46.25K 2026-10-16 21:15 · $46.25K 2026-10-17 · $46.25K 2026-10-17 00:15 · $46.25K 2026-10-17 03:15 · $46.25K 08-09 08-24 09-07 10-17 $46.25K $42058.21 $53513.72 $60363.20 $68089.38 2026-08-09 · $49.78K 2026-08-10 · $50.24K 2026-08-16 · $43.16K 2026-08-17 · $43.23K 2026-08-18 · $44.21K 2026-08-19 · $44.08K 2026-08-24 · $56.86K 2026-08-30 · $66.35K 2026-08-31 · $63.06K 2026-09-06 · $58.38K 2026-09-07 · $55.80K 2026-09-08 · $53.87K 2026-09-14 · $49.23K 2026-09-15 · $47.83K 2026-09-15 19:06 · $49.23K 2026-09-15 22:19 · $47.83K 2026-09-16 · $47.83K 2026-09-16 01:32 · $47.83K 2026-09-16 07:48 · $47.83K 2026-09-16 13:38 · $47.83K 2026-09-16 18:20 · $47.83K 2026-09-16 22:16 · $47.83K 2026-09-17 · $49.39K 2026-09-17 00:35 · $47.83K 2026-09-17 06:14 · $47.83K 2026-09-17 11:44 · $47.83K 2026-09-17 17:03 · $49.39K 2026-09-17 20:24 · $49.39K 2026-09-17 23:42 · $49.39K 2026-09-18 · $55.23K 2026-09-18 04:43 · $49.39K 2026-09-18 09:49 · $49.39K 2026-09-18 14:34 · $49.39K 2026-09-18 18:32 · $54.55K 2026-09-18 21:48 · $55.23K 2026-09-19 · $54.94K 2026-09-19 00:23 · $55.23K 2026-09-19 05:56 · $54.76K 2026-09-19 11:01 · $54.94K 2026-09-20 · $54.09K 2026-09-20 12:45 · $54.08K 2026-09-20 13:13 · $54.08K 2026-09-20 14:08 · $54.08K 2026-09-20 15:07 · $54.08K 2026-09-20 18:07 · $54.08K 2026-09-20 21:07 · $54.09K 2026-09-21 · $56.79K 2026-09-21 00:07 · $54.09K 2026-09-21 03:07 · $54.50K 2026-09-21 06:07 · $54.54K 2026-09-21 09:07 · $54.54K 2026-09-21 12:07 · $56.79K 2026-09-21 15:07 · $56.79K 2026-09-21 18:07 · $56.79K 2026-09-21 21:07 · $56.79K 2026-09-22 · $57.45K 2026-09-22 00:07 · $56.79K 2026-09-22 03:07 · $56.79K 2026-09-22 06:07 · $56.73K 2026-09-22 09:07 · $56.73K 2026-09-22 12:07 · $56.73K 2026-09-22 15:07 · $56.73K 2026-09-22 18:07 · $56.73K 2026-09-22 21:07 · $57.45K 2026-09-23 · $57.77K 2026-09-23 00:07 · $57.45K 2026-09-23 03:07 · $57.77K 2026-09-23 06:07 · $57.77K 2026-09-23 09:07 · $57.77K 2026-09-23 12:07 · $57.77K 2026-09-23 15:07 · $57.77K 2026-09-23 18:07 · $57.77K 2026-09-23 21:07 · $57.77K 2026-09-24 · $57.17K 2026-09-24 00:07 · $57.77K 2026-09-24 03:07 · $57.77K 2026-09-24 06:07 · $57.77K 2026-09-24 09:07 · $57.77K 2026-09-24 12:07 · $57.77K 2026-09-24 15:07 · $57.77K 2026-09-24 18:07 · $57.77K 2026-09-24 21:07 · $57.17K 2026-09-25 · $57.17K 2026-09-25 00:07 · $57.17K 2026-09-25 03:07 · $57.17K 2026-09-25 06:07 · $57.17K 2026-09-25 09:07 · $57.17K 2026-09-25 12:07 · $57.17K 2026-09-25 15:07 · $57.17K 2026-09-25 18:07 · $57.17K 2026-09-25 21:07 · $57.17K 2026-09-26 · $57.17K 2026-09-26 00:07 · $57.17K 2026-09-26 03:07 · $57.17K 2026-09-26 05:13 · $57.17K 2026-09-26 06:07 · $58.45K 2026-09-26 07:25 · $58.45K 2026-09-26 09:07 · $58.45K 2026-09-26 11:44 · $58.19K 2026-09-26 12:07 · $58.19K 2026-09-26 15:07 · $58.19K 2026-09-26 18:07 · $58.95K 2026-09-26 21:07 · $58.95K 2026-09-27 · $58.67K 2026-09-27 00:07 · $58.95K 2026-09-27 03:07 · $58.95K 2026-09-27 06:11 · $58.67K 2026-09-27 09:10 · $58.67K 2026-09-27 15:10 · $58.67K 2026-09-27 18:22 · $58.67K 2026-09-27 21:19 · $58.67K 2026-09-28 · $58.00K 2026-09-28 00:25 · $58.67K 2026-09-28 03:15 · $58.00K 2026-09-28 06:12 · $58.00K 2026-09-28 09:12 · $58.00K 2026-09-28 12:12 · $58.00K 2026-09-28 15:17 · $58.00K 2026-09-28 18:18 · $58.00K 2026-09-28 21:14 · $58.00K 2026-09-29 · $56.27K 2026-09-29 00:16 · $55.91K 2026-09-29 03:12 · $55.91K 2026-09-29 06:13 · $55.91K 2026-09-29 09:18 · $56.27K 2026-09-29 12:17 · $56.27K 2026-09-29 21:12 · $56.27K 2026-09-30 · $57.16K 2026-09-30 00:12 · $58.10K 2026-09-30 03:12 · $57.16K 2026-09-30 06:12 · $57.16K 2026-09-30 09:12 · $57.16K 2026-09-30 12:12 · $57.16K 2026-09-30 15:13 · $57.16K 2026-09-30 18:12 · $57.16K 2026-09-30 21:13 · $57.16K 2026-10-01 · $55.16K 2026-10-01 00:12 · $57.16K 2026-10-01 03:12 · $57.16K 2026-10-01 06:12 · $57.16K 2026-10-01 12:12 · $57.16K 2026-10-01 21:13 · $55.16K 2026-10-02 · $55.62K 2026-10-02 00:12 · $55.65K 2026-10-02 03:13 · $55.81K 2026-10-02 06:12 · $55.81K 2026-10-02 09:12 · $55.81K 2026-10-02 15:12 · $55.62K 2026-10-02 18:16 · $55.62K 2026-10-02 21:13 · $55.62K 2026-10-03 · $55.62K 2026-10-03 00:12 · $55.62K 2026-10-03 03:13 · $55.62K 2026-10-03 06:12 · $55.62K 2026-10-03 09:12 · $55.62K 2026-10-03 15:12 · $55.62K 2026-10-03 21:13 · $55.62K 2026-10-04 · $55.15K 2026-10-04 00:12 · $55.62K 2026-10-04 06:12 · $55.62K 2026-10-04 09:12 · $55.62K 2026-10-04 15:12 · $55.62K 2026-10-04 18:13 · $55.62K 2026-10-04 21:13 · $55.15K 2026-10-05 · $55.15K 2026-10-05 00:12 · $55.15K 2026-10-05 03:12 · $55.15K 2026-10-05 06:12 · $55.15K 2026-10-05 09:12 · $55.15K 2026-10-05 12:12 · $55.15K 2026-10-05 15:12 · $55.15K 2026-10-06 · $54.88K 2026-10-06 00:12 · $55.15K 2026-10-06 03:12 · $55.15K 2026-10-06 06:12 · $55.15K 2026-10-06 12:12 · $55.15K 2026-10-06 18:12 · $55.15K 2026-10-06 21:12 · $54.88K 2026-10-07 · $53.21K 2026-10-07 06:12 · $54.88K 2026-10-07 09:12 · $54.88K 2026-10-07 12:12 · $53.21K 2026-10-07 18:12 · $53.21K 2026-10-07 21:12 · $53.21K 2026-10-08 · $51.82K 2026-10-08 00:12 · $53.21K 2026-10-08 03:12 · $53.21K 2026-10-08 06:12 · $53.21K 2026-10-08 09:12 · $51.82K 2026-10-08 12:12 · $51.82K 2026-10-08 15:12 · $51.82K 2026-10-09 · $49.72K 2026-10-09 00:12 · $51.82K 2026-10-09 03:12 · $51.82K 2026-10-09 06:12 · $51.82K 2026-10-09 09:12 · $51.82K 2026-10-09 12:13 · $51.82K 2026-10-09 18:16 · $49.72K 2026-10-10 · $49.80K 2026-10-10 06:16 · $49.72K 2026-10-10 12:16 · $49.72K 2026-10-10 15:16 · $49.72K 2026-10-10 21:16 · $49.80K 2026-10-11 · $49.80K 2026-10-11 00:16 · $49.80K 2026-10-11 03:16 · $49.80K 2026-10-11 06:16 · $49.80K 2026-10-11 09:16 · $49.80K 2026-10-11 12:16 · $49.80K 2026-10-11 15:15 · $49.80K 2026-10-11 18:15 · $49.80K 2026-10-11 21:15 · $49.80K 2026-10-12 · $50.85K 2026-10-12 00:16 · $49.80K 2026-10-12 03:15 · $49.80K 2026-10-12 06:16 · $49.80K 2026-10-12 09:16 · $50.85K 2026-10-12 12:15 · $50.85K 2026-10-12 15:16 · $50.85K 2026-10-12 18:15 · $50.85K 2026-10-12 21:21 · $50.85K 2026-10-13 · $50.85K 2026-10-13 00:16 · $50.85K 2026-10-13 03:22 · $50.85K 2026-10-13 06:16 · $50.85K 2026-10-13 09:16 · $50.85K 2026-10-13 12:17 · $50.85K 2026-10-13 15:14 · $50.85K 2026-10-13 18:14 · $50.85K 2026-10-13 21:20 · $50.85K 2026-10-14 · $46.66K 2026-10-14 00:22 · $50.85K 2026-10-14 03:16 · $50.85K 2026-10-14 06:16 · $48.62K 2026-10-14 09:16 · $48.62K 2026-10-14 12:16 · $48.62K 2026-10-14 21:15 · $46.66K 2026-10-15 · $45.98K 2026-10-15 00:15 · $46.66K 2026-10-15 03:15 · $46.66K 2026-10-15 06:15 · $46.66K 2026-10-15 09:15 · $45.98K 2026-10-15 12:15 · $45.98K 2026-10-15 15:15 · $45.98K 2026-10-15 18:16 · $45.98K 2026-10-15 21:43 · $45.98K 2026-10-16 · $46.25K 2026-10-16 03:15 · $45.98K 2026-10-16 06:15 · $49.52K 2026-10-16 09:15 · $49.52K 2026-10-16 15:15 · $48.32K 2026-10-16 18:15 · $46.25K 2026-10-16 21:15 · $46.25K 2026-10-17 · $46.25K 2026-10-17 00:15 · $46.25K 2026-10-17 03:15 · $46.25K 08-09 08-24 09-07 10-17 $46.25K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
RZLR statistics Circulating supply
999.63M RZLR (100.0%)
Low measured
$0.000046 · 10-15
High measured
$0.00005897 · 09-26
About RIZZLER RIZZLER (RZLR) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
RZLR price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00004627 $46.25K $22.54K 6,538 A 2026-10-16 $0.00004627 $46.25K $22.54K 6,538 A 2026-10-15 $0.000046 $45.98K $22.39K 6,537 A 2026-10-14 $0.00004667 $46.66K $22.72K 6,538 A 2026-10-13 $0.00005087 $50.85K $24.74K 6,543 A 2026-10-12 $0.00005087 $50.85K $24.74K 6,543 A 2026-10-11 $0.00004982 $49.80K $24.24K 6,545 A 2026-10-10 $0.00004982 $49.80K $24.24K 6,545 A 2026-10-09 $0.00004974 $49.72K $24.20K 6,546 A 2026-10-08 $0.00005184 $51.82K $25.22K 6,548 A 2026-10-07 $0.00005323 $53.21K $25.90K 6,549 A 2026-10-06 $0.0000549 $54.88K $26.58K 6,549 A 2026-10-05 $0.00005517 $55.15K $26.71K 6,549 A 2026-10-04 $0.00005517 $55.15K $26.71K 6,549 A 2026-10-03 $0.00005564 $55.62K $26.52K 6,549 A 2026-10-02 $0.00005564 $55.62K $26.52K 6,549 A 2026-10-01 $0.00005518 $55.16K $26.29K 6,553 A 2026-09-30 $0.00005718 $57.16K $26.65K 6,555 A 2026-09-29 $0.00005629 $56.27K $26.81K 6,554 A 2026-09-28 $0.00005802 $58.00K $27.44K 6,557 A 2026-09-27 $0.00005869 $58.67K $27.57K 6,559 A 2026-09-26 $0.00005719 $57.17K $26.70K 6,563 A 2026-09-25 $0.00005719 $57.17K $26.70K 6,563 A 2026-09-24 $0.00005719 $57.17K $26.70K 6,564 A 2026-09-23 $0.00005779 $57.77K $27.10K 6,564 A 2026-09-22 $0.00005747 $57.45K $26.95K 6,565 A 2026-09-21 $0.00005681 $56.79K $26.62K 6,568 A 2026-09-20 $0.00005411 $54.09K $25.20K 6,575 A 2026-09-19 $0.00005496 $54.94K $25.72K 6,578 A 2026-09-18 $0.00005525 $55.23K $25.72K 6,580 A 2026-09-17 $0.00004941 $49.39K $23.12K 6,580 A 2026-09-16 $0.00004785 $47.83K $22.36K 6,582 A 2026-09-15 $0.00004785 $47.83K $22.36K 6,584 A 2026-09-14 $0.00004925 $49.23K $23.01K 6,586 A 2026-09-08 $0.00005389 $53.87K $24.56K 6,604 A
FAQ Is RZLR a safe token? As of the 2026-09-26 snapshot, RZLR scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $26.70K and 6,563 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell RZLR, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and RZLR's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $26.70K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of RZLR? RZLR has 6,563 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can RZLR's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the RZLR contract address? The RZLR mint address on Solana is D8kgv5BRyfxUgTJGhkPJcw1Neo1eaneENC5XxC99pump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy RZLR safely? Run the live on-chain scan at the top of this page first; if RZLR clears, you can swap it here directly. Whatever venue you use, match the contract address (D8kgv5BRyfxUgTJGhkPJcw1Neo1eaneENC5XxC99pump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
RZLR markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
RIZZLER intel HostDeFi's generated read on RZLR — written from the stored snapshot, figures re-rendered at each refresh.
RZLR — "RIZZLER" on Solana, mint D8kgv5BRyfxUgTJGhkPJcw1Neo1eaneENC5XxC99pump — is a pump.fun file — an X anchor at https://x.com/rzlronsolana , holding 6,563 wallets on a $57.2 thousand cap.
Mint and freeze are both revoked on a $22.4 thousand pool.
The honest note: a "RIZZLER" file — a mass-held meme asset tracked by the scan.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage