Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SCHIZO price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00005398 $0.00005440 $0.00005483 $0.00005525 2026-10-16 06:15 · $0.00005482 2026-10-16 09:15 · $0.00005482 2026-10-16 15:15 · $0.00005516 2026-10-16 18:15 · $0.00005516 2026-10-16 21:15 · $0.00005516 2026-10-17 · $0.00005365 2026-10-17 00:15 · $0.00005365 2026-10-17 03:15 · $0.00005365 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00005365 $0.00005398 $0.00005440 $0.00005482 $0.00005525 2026-10-16 06:15 · $0.00005482 2026-10-16 09:15 · $0.00005482 2026-10-16 15:15 · $0.00005516 2026-10-16 18:15 · $0.00005516 2026-10-16 21:15 · $0.00005516 2026-10-17 · $0.00005365 2026-10-17 00:15 · $0.00005365 2026-10-17 03:15 · $0.00005365 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00005365 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00005537 $0.00005755 $0.00005974 $0.00006192 2026-10-10 06:16 · $0.00005907 2026-10-10 12:16 · $0.00006146 2026-10-10 15:16 · $0.00006146 2026-10-10 21:16 · $0.00005959 2026-10-11 · $0.00005793 2026-10-11 00:16 · $0.00005959 2026-10-11 03:16 · $0.00005853 2026-10-11 06:16 · $0.00005809 2026-10-11 09:16 · $0.00005809 2026-10-11 12:16 · $0.00005696 2026-10-11 15:15 · $0.00005632 2026-10-11 18:15 · $0.00005793 2026-10-11 21:15 · $0.00005793 2026-10-12 · $0.00005604 2026-10-12 00:16 · $0.00005793 2026-10-12 03:15 · $0.00005793 2026-10-12 06:16 · $0.00005793 2026-10-12 09:16 · $0.00005793 2026-10-12 12:15 · $0.00005793 2026-10-12 15:16 · $0.00005793 2026-10-12 18:15 · $0.00005609 2026-10-12 21:21 · $0.00005604 2026-10-13 · $0.00005618 2026-10-13 00:16 · $0.00005563 2026-10-13 03:22 · $0.00005611 2026-10-13 06:16 · $0.00005611 2026-10-13 09:16 · $0.00005611 2026-10-13 12:17 · $0.00005618 2026-10-13 15:14 · $0.00005618 2026-10-13 18:14 · $0.00005618 2026-10-13 21:20 · $0.00005618 2026-10-14 · $0.00005828 2026-10-14 00:22 · $0.00005685 2026-10-14 03:16 · $0.0000586 2026-10-14 06:16 · $0.00005878 2026-10-14 09:16 · $0.00005923 2026-10-14 12:16 · $0.00005814 2026-10-14 21:15 · $0.00005828 2026-10-15 · $0.00005683 2026-10-15 00:15 · $0.00005828 2026-10-15 03:15 · $0.00005611 2026-10-15 06:15 · $0.00005611 2026-10-15 09:15 · $0.00005611 2026-10-15 12:15 · $0.00005611 2026-10-15 15:15 · $0.00005611 2026-10-15 18:16 · $0.00005611 2026-10-15 21:43 · $0.00005683 2026-10-16 · $0.00005516 2026-10-16 03:15 · $0.0000556 2026-10-16 06:15 · $0.00005482 2026-10-16 09:15 · $0.00005482 2026-10-16 15:15 · $0.00005516 2026-10-16 18:15 · $0.00005516 2026-10-16 21:15 · $0.00005516 2026-10-17 · $0.00005365 2026-10-17 00:15 · $0.00005365 2026-10-17 03:15 · $0.00005365 10-10 10-11 10-13 10-17 $0.00005365 $0.00005528 $0.00005742 $0.00005965 $0.00006196 2026-10-10 06:16 · $0.00005907 2026-10-10 12:16 · $0.00006146 2026-10-10 15:16 · $0.00006146 2026-10-10 21:16 · $0.00005959 2026-10-11 · $0.00005793 2026-10-11 00:16 · $0.00005959 2026-10-11 03:16 · $0.00005853 2026-10-11 06:16 · $0.00005809 2026-10-11 09:16 · $0.00005809 2026-10-11 12:16 · $0.00005696 2026-10-11 15:15 · $0.00005632 2026-10-11 18:15 · $0.00005793 2026-10-11 21:15 · $0.00005793 2026-10-12 · $0.00005604 2026-10-12 00:16 · $0.00005793 2026-10-12 03:15 · $0.00005793 2026-10-12 06:16 · $0.00005793 2026-10-12 09:16 · $0.00005793 2026-10-12 12:15 · $0.00005793 2026-10-12 15:16 · $0.00005793 2026-10-12 18:15 · $0.00005609 2026-10-12 21:21 · $0.00005604 2026-10-13 · $0.00005618 2026-10-13 00:16 · $0.00005563 2026-10-13 03:22 · $0.00005611 2026-10-13 06:16 · $0.00005611 2026-10-13 09:16 · $0.00005611 2026-10-13 12:17 · $0.00005618 2026-10-13 15:14 · $0.00005618 2026-10-13 18:14 · $0.00005618 2026-10-13 21:20 · $0.00005618 2026-10-14 · $0.00005828 2026-10-14 00:22 · $0.00005685 2026-10-14 03:16 · $0.0000586 2026-10-14 06:16 · $0.00005878 2026-10-14 09:16 · $0.00005923 2026-10-14 12:16 · $0.00005814 2026-10-14 21:15 · $0.00005828 2026-10-15 · $0.00005683 2026-10-15 00:15 · $0.00005828 2026-10-15 03:15 · $0.00005611 2026-10-15 06:15 · $0.00005611 2026-10-15 09:15 · $0.00005611 2026-10-15 12:15 · $0.00005611 2026-10-15 15:15 · $0.00005611 2026-10-15 18:16 · $0.00005611 2026-10-15 21:43 · $0.00005683 2026-10-16 · $0.00005516 2026-10-16 03:15 · $0.0000556 2026-10-16 06:15 · $0.00005482 2026-10-16 09:15 · $0.00005482 2026-10-16 15:15 · $0.00005516 2026-10-16 18:15 · $0.00005516 2026-10-16 21:15 · $0.00005516 2026-10-17 · $0.00005365 2026-10-17 00:15 · $0.00005365 2026-10-17 03:15 · $0.00005365 10-10 10-11 10-13 10-17 $0.00005365 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00005615 $0.00005932 $0.00006250 $0.00006568 2026-09-17 06:14 · $0.00005462 2026-09-17 11:44 · $0.00005462 2026-09-17 17:03 · $0.00005462 2026-09-17 20:24 · $0.00005644 2026-09-17 23:42 · $0.00005644 2026-09-18 · $0.00006316 2026-09-18 04:43 · $0.00005644 2026-09-18 09:49 · $0.0000588 2026-09-18 14:34 · $0.00005828 2026-09-18 18:32 · $0.00006277 2026-09-18 21:48 · $0.00006316 2026-09-19 · $0.00006395 2026-09-19 00:23 · $0.00006316 2026-09-19 05:56 · $0.00006395 2026-09-19 11:01 · $0.00006395 2026-09-20 · $0.0000586 2026-09-20 12:45 · $0.00005864 2026-09-20 13:13 · $0.00005866 2026-09-20 14:08 · $0.00005866 2026-09-20 15:07 · $0.0000586 2026-09-20 18:07 · $0.0000586 2026-09-20 21:07 · $0.0000586 2026-09-21 · $0.00006001 2026-09-21 00:07 · $0.00006001 2026-09-21 03:07 · $0.00006001 2026-09-21 06:07 · $0.00006001 2026-09-21 09:07 · $0.00006001 2026-09-21 12:07 · $0.00006001 2026-09-21 15:07 · $0.00006001 2026-09-21 18:07 · $0.00006001 2026-09-21 21:07 · $0.00006001 2026-09-22 · $0.00006387 2026-09-22 00:07 · $0.00006001 2026-09-22 03:07 · $0.00006419 2026-09-22 06:07 · $0.00006419 2026-09-22 09:07 · $0.00006419 2026-09-22 12:07 · $0.00006419 2026-09-22 15:07 · $0.00006419 2026-09-22 18:07 · $0.0000635 2026-09-22 21:07 · $0.00006387 2026-09-23 · $0.00006342 2026-09-23 00:07 · $0.00006387 2026-09-23 03:07 · $0.00006404 2026-09-23 06:07 · $0.00006404 2026-09-23 09:07 · $0.00006385 2026-09-23 12:07 · $0.00006342 2026-09-23 15:07 · $0.00006342 2026-09-23 18:07 · $0.00006342 2026-09-23 21:07 · $0.00006342 2026-09-24 · $0.00006296 2026-09-24 00:07 · $0.00006342 2026-09-24 03:07 · $0.00006342 2026-09-24 06:07 · $0.00006342 2026-09-24 09:07 · $0.00006175 2026-09-24 12:07 · $0.00006175 2026-09-24 15:07 · $0.00006175 2026-09-24 18:07 · $0.00006175 2026-09-24 21:07 · $0.00006296 2026-09-25 · $0.00006296 2026-09-25 00:07 · $0.00006296 2026-09-25 03:07 · $0.00006296 2026-09-25 06:07 · $0.00006296 2026-09-25 09:07 · $0.00006296 2026-09-25 12:07 · $0.00006296 2026-09-25 15:07 · $0.00006296 2026-09-25 18:07 · $0.00006296 2026-09-25 21:07 · $0.00006296 2026-09-26 · $0.00006296 2026-09-26 00:07 · $0.00006296 2026-09-26 03:07 · $0.00006296 2026-09-26 05:13 · $0.00006296 2026-09-26 06:07 · $0.00006296 2026-09-26 07:25 · $0.00006296 2026-09-26 09:07 · $0.00006296 2026-09-26 11:44 · $0.00006296 2026-09-26 12:07 · $0.00006296 2026-09-26 15:07 · $0.00006296 2026-09-26 18:07 · $0.00006296 2026-09-26 21:07 · $0.00006296 2026-09-27 · $0.000065 2026-09-27 00:07 · $0.000065 2026-09-27 03:07 · $0.000065 2026-09-27 06:11 · $0.000065 2026-09-27 09:10 · $0.000065 2026-09-27 15:10 · $0.000065 2026-09-27 18:22 · $0.000065 2026-09-27 21:19 · $0.000065 2026-09-28 · $0.00006348 2026-09-28 00:25 · $0.000065 2026-09-28 03:15 · $0.000065 2026-09-28 06:12 · $0.000065 2026-09-28 09:12 · $0.000065 2026-09-28 12:12 · $0.00006348 2026-09-28 15:17 · $0.00006348 2026-09-28 18:18 · $0.00006348 2026-09-28 21:14 · $0.00006348 2026-09-29 · $0.00006371 2026-09-29 00:16 · $0.00006348 2026-09-29 03:12 · $0.00006348 2026-09-29 06:13 · $0.00006348 2026-09-29 09:18 · $0.00006348 2026-09-29 12:17 · $0.00006371 2026-09-29 21:12 · $0.00006371 2026-09-30 · $0.00006352 2026-09-30 00:12 · $0.00006371 2026-09-30 03:12 · $0.00006371 2026-09-30 06:12 · $0.00006371 2026-09-30 09:12 · $0.00006316 2026-09-30 12:12 · $0.00006316 2026-09-30 15:13 · $0.00006316 2026-09-30 18:12 · $0.00006352 2026-09-30 21:13 · $0.00006352 2026-10-01 · $0.00006283 2026-10-01 00:12 · $0.00006352 2026-10-01 03:12 · $0.00006352 2026-10-01 06:12 · $0.00006352 2026-10-01 12:12 · $0.00006256 2026-10-01 21:13 · $0.00006283 2026-10-02 · $0.00006321 2026-10-02 00:12 · $0.00006321 2026-10-02 03:13 · $0.00006321 2026-10-02 06:12 · $0.00006321 2026-10-02 09:12 · $0.00006321 2026-10-02 15:12 · $0.00006321 2026-10-02 18:16 · $0.00006321 2026-10-02 21:13 · $0.00006321 2026-10-03 · $0.00006321 2026-10-03 00:12 · $0.00006321 2026-10-03 03:13 · $0.00006321 2026-10-03 06:12 · $0.00006321 2026-10-03 09:12 · $0.00006321 2026-10-03 15:12 · $0.00006321 2026-10-03 21:13 · $0.00006321 2026-10-04 · $0.00006446 2026-10-04 00:12 · $0.00006321 2026-10-04 06:12 · $0.00006499 2026-10-04 09:12 · $0.00006457 2026-10-04 15:12 · $0.00006465 2026-10-04 18:13 · $0.00006465 2026-10-04 21:13 · $0.00006446 2026-10-05 · $0.0000644 2026-10-05 00:12 · $0.00006469 2026-10-05 03:12 · $0.00006469 2026-10-05 06:12 · $0.00006469 2026-10-05 09:12 · $0.00006469 2026-10-05 12:12 · $0.00006469 2026-10-05 15:12 · $0.0000644 2026-10-06 · $0.00006471 2026-10-06 00:12 · $0.00006345 2026-10-06 03:12 · $0.00006345 2026-10-06 06:12 · $0.00006345 2026-10-06 12:12 · $0.00006345 2026-10-06 18:12 · $0.00006471 2026-10-06 21:12 · $0.00006471 2026-10-07 · $0.00006378 2026-10-07 06:12 · $0.00006378 2026-10-07 09:12 · $0.00006378 2026-10-07 12:12 · $0.00006378 2026-10-07 18:12 · $0.00006378 2026-10-07 21:12 · $0.00006378 2026-10-08 · $0.00006378 2026-10-08 00:12 · $0.00006378 2026-10-08 03:12 · $0.00006378 2026-10-08 06:12 · $0.00006378 2026-10-08 09:12 · $0.00006378 2026-10-08 12:12 · $0.00006378 2026-10-08 15:12 · $0.00006378 2026-10-09 · $0.00005907 2026-10-09 00:12 · $0.00005816 2026-10-09 03:12 · $0.00005816 2026-10-09 06:12 · $0.00005896 2026-10-09 09:12 · $0.00005907 2026-10-09 12:13 · $0.00005907 2026-10-09 18:16 · $0.00005907 2026-10-10 · $0.00005959 2026-10-10 06:16 · $0.00005907 2026-10-10 12:16 · $0.00006146 2026-10-10 15:16 · $0.00006146 2026-10-10 21:16 · $0.00005959 2026-10-11 · $0.00005793 2026-10-11 00:16 · $0.00005959 2026-10-11 03:16 · $0.00005853 2026-10-11 06:16 · $0.00005809 2026-10-11 09:16 · $0.00005809 2026-10-11 12:16 · $0.00005696 2026-10-11 15:15 · $0.00005632 2026-10-11 18:15 · $0.00005793 2026-10-11 21:15 · $0.00005793 2026-10-12 · $0.00005604 2026-10-12 00:16 · $0.00005793 2026-10-12 03:15 · $0.00005793 2026-10-12 06:16 · $0.00005793 2026-10-12 09:16 · $0.00005793 2026-10-12 12:15 · $0.00005793 2026-10-12 15:16 · $0.00005793 2026-10-12 18:15 · $0.00005609 2026-10-12 21:21 · $0.00005604 2026-10-13 · $0.00005618 2026-10-13 00:16 · $0.00005563 2026-10-13 03:22 · $0.00005611 2026-10-13 06:16 · $0.00005611 2026-10-13 09:16 · $0.00005611 2026-10-13 12:17 · $0.00005618 2026-10-13 15:14 · $0.00005618 2026-10-13 18:14 · $0.00005618 2026-10-13 21:20 · $0.00005618 2026-10-14 · $0.00005828 2026-10-14 00:22 · $0.00005685 2026-10-14 03:16 · $0.0000586 2026-10-14 06:16 · $0.00005878 2026-10-14 09:16 · $0.00005923 2026-10-14 12:16 · $0.00005814 2026-10-14 21:15 · $0.00005828 2026-10-15 · $0.00005683 2026-10-15 00:15 · $0.00005828 2026-10-15 03:15 · $0.00005611 2026-10-15 06:15 · $0.00005611 2026-10-15 09:15 · $0.00005611 2026-10-15 12:15 · $0.00005611 2026-10-15 15:15 · $0.00005611 2026-10-15 18:16 · $0.00005611 2026-10-15 21:43 · $0.00005683 2026-10-16 · $0.00005516 2026-10-16 03:15 · $0.0000556 2026-10-16 06:15 · $0.00005482 2026-10-16 09:15 · $0.00005482 2026-10-16 15:15 · $0.00005516 2026-10-16 18:15 · $0.00005516 2026-10-16 21:15 · $0.00005516 2026-10-17 · $0.00005365 2026-10-17 00:15 · $0.00005365 2026-10-17 03:15 · $0.00005365 09-17 09-23 09-29 10-17 $0.00005365 $0.00005596 $0.00005905 $0.00006231 $0.00006575 2026-09-17 06:14 · $0.00005462 2026-09-17 11:44 · $0.00005462 2026-09-17 17:03 · $0.00005462 2026-09-17 20:24 · $0.00005644 2026-09-17 23:42 · $0.00005644 2026-09-18 · $0.00006316 2026-09-18 04:43 · $0.00005644 2026-09-18 09:49 · $0.0000588 2026-09-18 14:34 · $0.00005828 2026-09-18 18:32 · $0.00006277 2026-09-18 21:48 · $0.00006316 2026-09-19 · $0.00006395 2026-09-19 00:23 · $0.00006316 2026-09-19 05:56 · $0.00006395 2026-09-19 11:01 · $0.00006395 2026-09-20 · $0.0000586 2026-09-20 12:45 · $0.00005864 2026-09-20 13:13 · $0.00005866 2026-09-20 14:08 · $0.00005866 2026-09-20 15:07 · $0.0000586 2026-09-20 18:07 · $0.0000586 2026-09-20 21:07 · $0.0000586 2026-09-21 · $0.00006001 2026-09-21 00:07 · $0.00006001 2026-09-21 03:07 · $0.00006001 2026-09-21 06:07 · $0.00006001 2026-09-21 09:07 · $0.00006001 2026-09-21 12:07 · $0.00006001 2026-09-21 15:07 · $0.00006001 2026-09-21 18:07 · $0.00006001 2026-09-21 21:07 · $0.00006001 2026-09-22 · $0.00006387 2026-09-22 00:07 · $0.00006001 2026-09-22 03:07 · $0.00006419 2026-09-22 06:07 · $0.00006419 2026-09-22 09:07 · $0.00006419 2026-09-22 12:07 · $0.00006419 2026-09-22 15:07 · $0.00006419 2026-09-22 18:07 · $0.0000635 2026-09-22 21:07 · $0.00006387 2026-09-23 · $0.00006342 2026-09-23 00:07 · $0.00006387 2026-09-23 03:07 · $0.00006404 2026-09-23 06:07 · $0.00006404 2026-09-23 09:07 · $0.00006385 2026-09-23 12:07 · $0.00006342 2026-09-23 15:07 · $0.00006342 2026-09-23 18:07 · $0.00006342 2026-09-23 21:07 · $0.00006342 2026-09-24 · $0.00006296 2026-09-24 00:07 · $0.00006342 2026-09-24 03:07 · $0.00006342 2026-09-24 06:07 · $0.00006342 2026-09-24 09:07 · $0.00006175 2026-09-24 12:07 · $0.00006175 2026-09-24 15:07 · $0.00006175 2026-09-24 18:07 · $0.00006175 2026-09-24 21:07 · $0.00006296 2026-09-25 · $0.00006296 2026-09-25 00:07 · $0.00006296 2026-09-25 03:07 · $0.00006296 2026-09-25 06:07 · $0.00006296 2026-09-25 09:07 · $0.00006296 2026-09-25 12:07 · $0.00006296 2026-09-25 15:07 · $0.00006296 2026-09-25 18:07 · $0.00006296 2026-09-25 21:07 · $0.00006296 2026-09-26 · $0.00006296 2026-09-26 00:07 · $0.00006296 2026-09-26 03:07 · $0.00006296 2026-09-26 05:13 · $0.00006296 2026-09-26 06:07 · $0.00006296 2026-09-26 07:25 · $0.00006296 2026-09-26 09:07 · $0.00006296 2026-09-26 11:44 · $0.00006296 2026-09-26 12:07 · $0.00006296 2026-09-26 15:07 · $0.00006296 2026-09-26 18:07 · $0.00006296 2026-09-26 21:07 · $0.00006296 2026-09-27 · $0.000065 2026-09-27 00:07 · $0.000065 2026-09-27 03:07 · $0.000065 2026-09-27 06:11 · $0.000065 2026-09-27 09:10 · $0.000065 2026-09-27 15:10 · $0.000065 2026-09-27 18:22 · $0.000065 2026-09-27 21:19 · $0.000065 2026-09-28 · $0.00006348 2026-09-28 00:25 · $0.000065 2026-09-28 03:15 · $0.000065 2026-09-28 06:12 · $0.000065 2026-09-28 09:12 · $0.000065 2026-09-28 12:12 · $0.00006348 2026-09-28 15:17 · $0.00006348 2026-09-28 18:18 · $0.00006348 2026-09-28 21:14 · $0.00006348 2026-09-29 · $0.00006371 2026-09-29 00:16 · $0.00006348 2026-09-29 03:12 · $0.00006348 2026-09-29 06:13 · $0.00006348 2026-09-29 09:18 · $0.00006348 2026-09-29 12:17 · $0.00006371 2026-09-29 21:12 · $0.00006371 2026-09-30 · $0.00006352 2026-09-30 00:12 · $0.00006371 2026-09-30 03:12 · $0.00006371 2026-09-30 06:12 · $0.00006371 2026-09-30 09:12 · $0.00006316 2026-09-30 12:12 · $0.00006316 2026-09-30 15:13 · $0.00006316 2026-09-30 18:12 · $0.00006352 2026-09-30 21:13 · $0.00006352 2026-10-01 · $0.00006283 2026-10-01 00:12 · $0.00006352 2026-10-01 03:12 · $0.00006352 2026-10-01 06:12 · $0.00006352 2026-10-01 12:12 · $0.00006256 2026-10-01 21:13 · $0.00006283 2026-10-02 · $0.00006321 2026-10-02 00:12 · $0.00006321 2026-10-02 03:13 · $0.00006321 2026-10-02 06:12 · $0.00006321 2026-10-02 09:12 · $0.00006321 2026-10-02 15:12 · $0.00006321 2026-10-02 18:16 · $0.00006321 2026-10-02 21:13 · $0.00006321 2026-10-03 · $0.00006321 2026-10-03 00:12 · $0.00006321 2026-10-03 03:13 · $0.00006321 2026-10-03 06:12 · $0.00006321 2026-10-03 09:12 · $0.00006321 2026-10-03 15:12 · $0.00006321 2026-10-03 21:13 · $0.00006321 2026-10-04 · $0.00006446 2026-10-04 00:12 · $0.00006321 2026-10-04 06:12 · $0.00006499 2026-10-04 09:12 · $0.00006457 2026-10-04 15:12 · $0.00006465 2026-10-04 18:13 · $0.00006465 2026-10-04 21:13 · $0.00006446 2026-10-05 · $0.0000644 2026-10-05 00:12 · $0.00006469 2026-10-05 03:12 · $0.00006469 2026-10-05 06:12 · $0.00006469 2026-10-05 09:12 · $0.00006469 2026-10-05 12:12 · $0.00006469 2026-10-05 15:12 · $0.0000644 2026-10-06 · $0.00006471 2026-10-06 00:12 · $0.00006345 2026-10-06 03:12 · $0.00006345 2026-10-06 06:12 · $0.00006345 2026-10-06 12:12 · $0.00006345 2026-10-06 18:12 · $0.00006471 2026-10-06 21:12 · $0.00006471 2026-10-07 · $0.00006378 2026-10-07 06:12 · $0.00006378 2026-10-07 09:12 · $0.00006378 2026-10-07 12:12 · $0.00006378 2026-10-07 18:12 · $0.00006378 2026-10-07 21:12 · $0.00006378 2026-10-08 · $0.00006378 2026-10-08 00:12 · $0.00006378 2026-10-08 03:12 · $0.00006378 2026-10-08 06:12 · $0.00006378 2026-10-08 09:12 · $0.00006378 2026-10-08 12:12 · $0.00006378 2026-10-08 15:12 · $0.00006378 2026-10-09 · $0.00005907 2026-10-09 00:12 · $0.00005816 2026-10-09 03:12 · $0.00005816 2026-10-09 06:12 · $0.00005896 2026-10-09 09:12 · $0.00005907 2026-10-09 12:13 · $0.00005907 2026-10-09 18:16 · $0.00005907 2026-10-10 · $0.00005959 2026-10-10 06:16 · $0.00005907 2026-10-10 12:16 · $0.00006146 2026-10-10 15:16 · $0.00006146 2026-10-10 21:16 · $0.00005959 2026-10-11 · $0.00005793 2026-10-11 00:16 · $0.00005959 2026-10-11 03:16 · $0.00005853 2026-10-11 06:16 · $0.00005809 2026-10-11 09:16 · $0.00005809 2026-10-11 12:16 · $0.00005696 2026-10-11 15:15 · $0.00005632 2026-10-11 18:15 · $0.00005793 2026-10-11 21:15 · $0.00005793 2026-10-12 · $0.00005604 2026-10-12 00:16 · $0.00005793 2026-10-12 03:15 · $0.00005793 2026-10-12 06:16 · $0.00005793 2026-10-12 09:16 · $0.00005793 2026-10-12 12:15 · $0.00005793 2026-10-12 15:16 · $0.00005793 2026-10-12 18:15 · $0.00005609 2026-10-12 21:21 · $0.00005604 2026-10-13 · $0.00005618 2026-10-13 00:16 · $0.00005563 2026-10-13 03:22 · $0.00005611 2026-10-13 06:16 · $0.00005611 2026-10-13 09:16 · $0.00005611 2026-10-13 12:17 · $0.00005618 2026-10-13 15:14 · $0.00005618 2026-10-13 18:14 · $0.00005618 2026-10-13 21:20 · $0.00005618 2026-10-14 · $0.00005828 2026-10-14 00:22 · $0.00005685 2026-10-14 03:16 · $0.0000586 2026-10-14 06:16 · $0.00005878 2026-10-14 09:16 · $0.00005923 2026-10-14 12:16 · $0.00005814 2026-10-14 21:15 · $0.00005828 2026-10-15 · $0.00005683 2026-10-15 00:15 · $0.00005828 2026-10-15 03:15 · $0.00005611 2026-10-15 06:15 · $0.00005611 2026-10-15 09:15 · $0.00005611 2026-10-15 12:15 · $0.00005611 2026-10-15 15:15 · $0.00005611 2026-10-15 18:16 · $0.00005611 2026-10-15 21:43 · $0.00005683 2026-10-16 · $0.00005516 2026-10-16 03:15 · $0.0000556 2026-10-16 06:15 · $0.00005482 2026-10-16 09:15 · $0.00005482 2026-10-16 15:15 · $0.00005516 2026-10-16 18:15 · $0.00005516 2026-10-16 21:15 · $0.00005516 2026-10-17 · $0.00005365 2026-10-17 00:15 · $0.00005365 2026-10-17 03:15 · $0.00005365 09-17 09-23 09-29 10-17 $0.00005365 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00005266 $0.00005592 $0.00005918 $0.00006244 $0.00006570 2026-09-08 · $0.00006234 2026-09-14 · $0.00005711 2026-09-15 · $0.00005369 2026-09-15 19:06 · $0.00005622 2026-09-15 22:19 · $0.00005369 2026-09-16 · $0.00005369 2026-09-16 01:32 · $0.00005369 2026-09-16 07:48 · $0.00005369 2026-09-16 13:38 · $0.00005369 2026-09-16 18:20 · $0.00005336 2026-09-16 22:16 · $0.00005336 2026-09-17 · $0.00005644 2026-09-17 00:35 · $0.00005336 2026-09-17 06:14 · $0.00005462 2026-09-17 11:44 · $0.00005462 2026-09-17 17:03 · $0.00005462 2026-09-17 20:24 · $0.00005644 2026-09-17 23:42 · $0.00005644 2026-09-18 · $0.00006316 2026-09-18 04:43 · $0.00005644 2026-09-18 09:49 · $0.0000588 2026-09-18 14:34 · $0.00005828 2026-09-18 18:32 · $0.00006277 2026-09-18 21:48 · $0.00006316 2026-09-19 · $0.00006395 2026-09-19 00:23 · $0.00006316 2026-09-19 05:56 · $0.00006395 2026-09-19 11:01 · $0.00006395 2026-09-20 · $0.0000586 2026-09-20 12:45 · $0.00005864 2026-09-20 13:13 · $0.00005866 2026-09-20 14:08 · $0.00005866 2026-09-20 15:07 · $0.0000586 2026-09-20 18:07 · $0.0000586 2026-09-20 21:07 · $0.0000586 2026-09-21 · $0.00006001 2026-09-21 00:07 · $0.00006001 2026-09-21 03:07 · $0.00006001 2026-09-21 06:07 · $0.00006001 2026-09-21 09:07 · $0.00006001 2026-09-21 12:07 · $0.00006001 2026-09-21 15:07 · $0.00006001 2026-09-21 18:07 · $0.00006001 2026-09-21 21:07 · $0.00006001 2026-09-22 · $0.00006387 2026-09-22 00:07 · $0.00006001 2026-09-22 03:07 · $0.00006419 2026-09-22 06:07 · $0.00006419 2026-09-22 09:07 · $0.00006419 2026-09-22 12:07 · $0.00006419 2026-09-22 15:07 · $0.00006419 2026-09-22 18:07 · $0.0000635 2026-09-22 21:07 · $0.00006387 2026-09-23 · $0.00006342 2026-09-23 00:07 · $0.00006387 2026-09-23 03:07 · $0.00006404 2026-09-23 06:07 · $0.00006404 2026-09-23 09:07 · $0.00006385 2026-09-23 12:07 · $0.00006342 2026-09-23 15:07 · $0.00006342 2026-09-23 18:07 · $0.00006342 2026-09-23 21:07 · $0.00006342 2026-09-24 · $0.00006296 2026-09-24 00:07 · $0.00006342 2026-09-24 03:07 · $0.00006342 2026-09-24 06:07 · $0.00006342 2026-09-24 09:07 · $0.00006175 2026-09-24 12:07 · $0.00006175 2026-09-24 15:07 · $0.00006175 2026-09-24 18:07 · $0.00006175 2026-09-24 21:07 · $0.00006296 2026-09-25 · $0.00006296 2026-09-25 00:07 · $0.00006296 2026-09-25 03:07 · $0.00006296 2026-09-25 06:07 · $0.00006296 2026-09-25 09:07 · $0.00006296 2026-09-25 12:07 · $0.00006296 2026-09-25 15:07 · $0.00006296 2026-09-25 18:07 · $0.00006296 2026-09-25 21:07 · $0.00006296 2026-09-26 · $0.00006296 2026-09-26 00:07 · $0.00006296 2026-09-26 03:07 · $0.00006296 2026-09-26 05:13 · $0.00006296 2026-09-26 06:07 · $0.00006296 2026-09-26 07:25 · $0.00006296 2026-09-26 09:07 · $0.00006296 2026-09-26 11:44 · $0.00006296 2026-09-26 12:07 · $0.00006296 2026-09-26 15:07 · $0.00006296 2026-09-26 18:07 · $0.00006296 2026-09-26 21:07 · $0.00006296 2026-09-27 · $0.000065 2026-09-27 00:07 · $0.000065 2026-09-27 03:07 · $0.000065 2026-09-27 06:11 · $0.000065 2026-09-27 09:10 · $0.000065 2026-09-27 15:10 · $0.000065 2026-09-27 18:22 · $0.000065 2026-09-27 21:19 · $0.000065 2026-09-28 · $0.00006348 2026-09-28 00:25 · $0.000065 2026-09-28 03:15 · $0.000065 2026-09-28 06:12 · $0.000065 2026-09-28 09:12 · $0.000065 2026-09-28 12:12 · $0.00006348 2026-09-28 15:17 · $0.00006348 2026-09-28 18:18 · $0.00006348 2026-09-28 21:14 · $0.00006348 2026-09-29 · $0.00006371 2026-09-29 00:16 · $0.00006348 2026-09-29 03:12 · $0.00006348 2026-09-29 06:13 · $0.00006348 2026-09-29 09:18 · $0.00006348 2026-09-29 12:17 · $0.00006371 2026-09-29 21:12 · $0.00006371 2026-09-30 · $0.00006352 2026-09-30 00:12 · $0.00006371 2026-09-30 03:12 · $0.00006371 2026-09-30 06:12 · $0.00006371 2026-09-30 09:12 · $0.00006316 2026-09-30 12:12 · $0.00006316 2026-09-30 15:13 · $0.00006316 2026-09-30 18:12 · $0.00006352 2026-09-30 21:13 · $0.00006352 2026-10-01 · $0.00006283 2026-10-01 00:12 · $0.00006352 2026-10-01 03:12 · $0.00006352 2026-10-01 06:12 · $0.00006352 2026-10-01 12:12 · $0.00006256 2026-10-01 21:13 · $0.00006283 2026-10-02 · $0.00006321 2026-10-02 00:12 · $0.00006321 2026-10-02 03:13 · $0.00006321 2026-10-02 06:12 · $0.00006321 2026-10-02 09:12 · $0.00006321 2026-10-02 15:12 · $0.00006321 2026-10-02 18:16 · $0.00006321 2026-10-02 21:13 · $0.00006321 2026-10-03 · $0.00006321 2026-10-03 00:12 · $0.00006321 2026-10-03 03:13 · $0.00006321 2026-10-03 06:12 · $0.00006321 2026-10-03 09:12 · $0.00006321 2026-10-03 15:12 · $0.00006321 2026-10-03 21:13 · $0.00006321 2026-10-04 · $0.00006446 2026-10-04 00:12 · $0.00006321 2026-10-04 06:12 · $0.00006499 2026-10-04 09:12 · $0.00006457 2026-10-04 15:12 · $0.00006465 2026-10-04 18:13 · $0.00006465 2026-10-04 21:13 · $0.00006446 2026-10-05 · $0.0000644 2026-10-05 00:12 · $0.00006469 2026-10-05 03:12 · $0.00006469 2026-10-05 06:12 · $0.00006469 2026-10-05 09:12 · $0.00006469 2026-10-05 12:12 · $0.00006469 2026-10-05 15:12 · $0.0000644 2026-10-06 · $0.00006471 2026-10-06 00:12 · $0.00006345 2026-10-06 03:12 · $0.00006345 2026-10-06 06:12 · $0.00006345 2026-10-06 12:12 · $0.00006345 2026-10-06 18:12 · $0.00006471 2026-10-06 21:12 · $0.00006471 2026-10-07 · $0.00006378 2026-10-07 06:12 · $0.00006378 2026-10-07 09:12 · $0.00006378 2026-10-07 12:12 · $0.00006378 2026-10-07 18:12 · $0.00006378 2026-10-07 21:12 · $0.00006378 2026-10-08 · $0.00006378 2026-10-08 00:12 · $0.00006378 2026-10-08 03:12 · $0.00006378 2026-10-08 06:12 · $0.00006378 2026-10-08 09:12 · $0.00006378 2026-10-08 12:12 · $0.00006378 2026-10-08 15:12 · $0.00006378 2026-10-09 · $0.00005907 2026-10-09 00:12 · $0.00005816 2026-10-09 03:12 · $0.00005816 2026-10-09 06:12 · $0.00005896 2026-10-09 09:12 · $0.00005907 2026-10-09 12:13 · $0.00005907 2026-10-09 18:16 · $0.00005907 2026-10-10 · $0.00005959 2026-10-10 06:16 · $0.00005907 2026-10-10 12:16 · $0.00006146 2026-10-10 15:16 · $0.00006146 2026-10-10 21:16 · $0.00005959 2026-10-11 · $0.00005793 2026-10-11 00:16 · $0.00005959 2026-10-11 03:16 · $0.00005853 2026-10-11 06:16 · $0.00005809 2026-10-11 09:16 · $0.00005809 2026-10-11 12:16 · $0.00005696 2026-10-11 15:15 · $0.00005632 2026-10-11 18:15 · $0.00005793 2026-10-11 21:15 · $0.00005793 2026-10-12 · $0.00005604 2026-10-12 00:16 · $0.00005793 2026-10-12 03:15 · $0.00005793 2026-10-12 06:16 · $0.00005793 2026-10-12 09:16 · $0.00005793 2026-10-12 12:15 · $0.00005793 2026-10-12 15:16 · $0.00005793 2026-10-12 18:15 · $0.00005609 2026-10-12 21:21 · $0.00005604 2026-10-13 · $0.00005618 2026-10-13 00:16 · $0.00005563 2026-10-13 03:22 · $0.00005611 2026-10-13 06:16 · $0.00005611 2026-10-13 09:16 · $0.00005611 2026-10-13 12:17 · $0.00005618 2026-10-13 15:14 · $0.00005618 2026-10-13 18:14 · $0.00005618 2026-10-13 21:20 · $0.00005618 2026-10-14 · $0.00005828 2026-10-14 00:22 · $0.00005685 2026-10-14 03:16 · $0.0000586 2026-10-14 06:16 · $0.00005878 2026-10-14 09:16 · $0.00005923 2026-10-14 12:16 · $0.00005814 2026-10-14 21:15 · $0.00005828 2026-10-15 · $0.00005683 2026-10-15 00:15 · $0.00005828 2026-10-15 03:15 · $0.00005611 2026-10-15 06:15 · $0.00005611 2026-10-15 09:15 · $0.00005611 2026-10-15 12:15 · $0.00005611 2026-10-15 15:15 · $0.00005611 2026-10-15 18:16 · $0.00005611 2026-10-15 21:43 · $0.00005683 2026-10-16 · $0.00005516 2026-10-16 03:15 · $0.0000556 2026-10-16 06:15 · $0.00005482 2026-10-16 09:15 · $0.00005482 2026-10-16 15:15 · $0.00005516 2026-10-16 18:15 · $0.00005516 2026-10-16 21:15 · $0.00005516 2026-10-17 · $0.00005365 2026-10-17 00:15 · $0.00005365 2026-10-17 03:15 · $0.00005365 09-08 09-15 09-23 10-17 $0.00005365 $0.00005273 $0.00005572 $0.00005889 $0.00006224 $0.00006577 2026-09-08 · $0.00006234 2026-09-14 · $0.00005711 2026-09-15 · $0.00005369 2026-09-15 19:06 · $0.00005622 2026-09-15 22:19 · $0.00005369 2026-09-16 · $0.00005369 2026-09-16 01:32 · $0.00005369 2026-09-16 07:48 · $0.00005369 2026-09-16 13:38 · $0.00005369 2026-09-16 18:20 · $0.00005336 2026-09-16 22:16 · $0.00005336 2026-09-17 · $0.00005644 2026-09-17 00:35 · $0.00005336 2026-09-17 06:14 · $0.00005462 2026-09-17 11:44 · $0.00005462 2026-09-17 17:03 · $0.00005462 2026-09-17 20:24 · $0.00005644 2026-09-17 23:42 · $0.00005644 2026-09-18 · $0.00006316 2026-09-18 04:43 · $0.00005644 2026-09-18 09:49 · $0.0000588 2026-09-18 14:34 · $0.00005828 2026-09-18 18:32 · $0.00006277 2026-09-18 21:48 · $0.00006316 2026-09-19 · $0.00006395 2026-09-19 00:23 · $0.00006316 2026-09-19 05:56 · $0.00006395 2026-09-19 11:01 · $0.00006395 2026-09-20 · $0.0000586 2026-09-20 12:45 · $0.00005864 2026-09-20 13:13 · $0.00005866 2026-09-20 14:08 · $0.00005866 2026-09-20 15:07 · $0.0000586 2026-09-20 18:07 · $0.0000586 2026-09-20 21:07 · $0.0000586 2026-09-21 · $0.00006001 2026-09-21 00:07 · $0.00006001 2026-09-21 03:07 · $0.00006001 2026-09-21 06:07 · $0.00006001 2026-09-21 09:07 · $0.00006001 2026-09-21 12:07 · $0.00006001 2026-09-21 15:07 · $0.00006001 2026-09-21 18:07 · $0.00006001 2026-09-21 21:07 · $0.00006001 2026-09-22 · $0.00006387 2026-09-22 00:07 · $0.00006001 2026-09-22 03:07 · $0.00006419 2026-09-22 06:07 · $0.00006419 2026-09-22 09:07 · $0.00006419 2026-09-22 12:07 · $0.00006419 2026-09-22 15:07 · $0.00006419 2026-09-22 18:07 · $0.0000635 2026-09-22 21:07 · $0.00006387 2026-09-23 · $0.00006342 2026-09-23 00:07 · $0.00006387 2026-09-23 03:07 · $0.00006404 2026-09-23 06:07 · $0.00006404 2026-09-23 09:07 · $0.00006385 2026-09-23 12:07 · $0.00006342 2026-09-23 15:07 · $0.00006342 2026-09-23 18:07 · $0.00006342 2026-09-23 21:07 · $0.00006342 2026-09-24 · $0.00006296 2026-09-24 00:07 · $0.00006342 2026-09-24 03:07 · $0.00006342 2026-09-24 06:07 · $0.00006342 2026-09-24 09:07 · $0.00006175 2026-09-24 12:07 · $0.00006175 2026-09-24 15:07 · $0.00006175 2026-09-24 18:07 · $0.00006175 2026-09-24 21:07 · $0.00006296 2026-09-25 · $0.00006296 2026-09-25 00:07 · $0.00006296 2026-09-25 03:07 · $0.00006296 2026-09-25 06:07 · $0.00006296 2026-09-25 09:07 · $0.00006296 2026-09-25 12:07 · $0.00006296 2026-09-25 15:07 · $0.00006296 2026-09-25 18:07 · $0.00006296 2026-09-25 21:07 · $0.00006296 2026-09-26 · $0.00006296 2026-09-26 00:07 · $0.00006296 2026-09-26 03:07 · $0.00006296 2026-09-26 05:13 · $0.00006296 2026-09-26 06:07 · $0.00006296 2026-09-26 07:25 · $0.00006296 2026-09-26 09:07 · $0.00006296 2026-09-26 11:44 · $0.00006296 2026-09-26 12:07 · $0.00006296 2026-09-26 15:07 · $0.00006296 2026-09-26 18:07 · $0.00006296 2026-09-26 21:07 · $0.00006296 2026-09-27 · $0.000065 2026-09-27 00:07 · $0.000065 2026-09-27 03:07 · $0.000065 2026-09-27 06:11 · $0.000065 2026-09-27 09:10 · $0.000065 2026-09-27 15:10 · $0.000065 2026-09-27 18:22 · $0.000065 2026-09-27 21:19 · $0.000065 2026-09-28 · $0.00006348 2026-09-28 00:25 · $0.000065 2026-09-28 03:15 · $0.000065 2026-09-28 06:12 · $0.000065 2026-09-28 09:12 · $0.000065 2026-09-28 12:12 · $0.00006348 2026-09-28 15:17 · $0.00006348 2026-09-28 18:18 · $0.00006348 2026-09-28 21:14 · $0.00006348 2026-09-29 · $0.00006371 2026-09-29 00:16 · $0.00006348 2026-09-29 03:12 · $0.00006348 2026-09-29 06:13 · $0.00006348 2026-09-29 09:18 · $0.00006348 2026-09-29 12:17 · $0.00006371 2026-09-29 21:12 · $0.00006371 2026-09-30 · $0.00006352 2026-09-30 00:12 · $0.00006371 2026-09-30 03:12 · $0.00006371 2026-09-30 06:12 · $0.00006371 2026-09-30 09:12 · $0.00006316 2026-09-30 12:12 · $0.00006316 2026-09-30 15:13 · $0.00006316 2026-09-30 18:12 · $0.00006352 2026-09-30 21:13 · $0.00006352 2026-10-01 · $0.00006283 2026-10-01 00:12 · $0.00006352 2026-10-01 03:12 · $0.00006352 2026-10-01 06:12 · $0.00006352 2026-10-01 12:12 · $0.00006256 2026-10-01 21:13 · $0.00006283 2026-10-02 · $0.00006321 2026-10-02 00:12 · $0.00006321 2026-10-02 03:13 · $0.00006321 2026-10-02 06:12 · $0.00006321 2026-10-02 09:12 · $0.00006321 2026-10-02 15:12 · $0.00006321 2026-10-02 18:16 · $0.00006321 2026-10-02 21:13 · $0.00006321 2026-10-03 · $0.00006321 2026-10-03 00:12 · $0.00006321 2026-10-03 03:13 · $0.00006321 2026-10-03 06:12 · $0.00006321 2026-10-03 09:12 · $0.00006321 2026-10-03 15:12 · $0.00006321 2026-10-03 21:13 · $0.00006321 2026-10-04 · $0.00006446 2026-10-04 00:12 · $0.00006321 2026-10-04 06:12 · $0.00006499 2026-10-04 09:12 · $0.00006457 2026-10-04 15:12 · $0.00006465 2026-10-04 18:13 · $0.00006465 2026-10-04 21:13 · $0.00006446 2026-10-05 · $0.0000644 2026-10-05 00:12 · $0.00006469 2026-10-05 03:12 · $0.00006469 2026-10-05 06:12 · $0.00006469 2026-10-05 09:12 · $0.00006469 2026-10-05 12:12 · $0.00006469 2026-10-05 15:12 · $0.0000644 2026-10-06 · $0.00006471 2026-10-06 00:12 · $0.00006345 2026-10-06 03:12 · $0.00006345 2026-10-06 06:12 · $0.00006345 2026-10-06 12:12 · $0.00006345 2026-10-06 18:12 · $0.00006471 2026-10-06 21:12 · $0.00006471 2026-10-07 · $0.00006378 2026-10-07 06:12 · $0.00006378 2026-10-07 09:12 · $0.00006378 2026-10-07 12:12 · $0.00006378 2026-10-07 18:12 · $0.00006378 2026-10-07 21:12 · $0.00006378 2026-10-08 · $0.00006378 2026-10-08 00:12 · $0.00006378 2026-10-08 03:12 · $0.00006378 2026-10-08 06:12 · $0.00006378 2026-10-08 09:12 · $0.00006378 2026-10-08 12:12 · $0.00006378 2026-10-08 15:12 · $0.00006378 2026-10-09 · $0.00005907 2026-10-09 00:12 · $0.00005816 2026-10-09 03:12 · $0.00005816 2026-10-09 06:12 · $0.00005896 2026-10-09 09:12 · $0.00005907 2026-10-09 12:13 · $0.00005907 2026-10-09 18:16 · $0.00005907 2026-10-10 · $0.00005959 2026-10-10 06:16 · $0.00005907 2026-10-10 12:16 · $0.00006146 2026-10-10 15:16 · $0.00006146 2026-10-10 21:16 · $0.00005959 2026-10-11 · $0.00005793 2026-10-11 00:16 · $0.00005959 2026-10-11 03:16 · $0.00005853 2026-10-11 06:16 · $0.00005809 2026-10-11 09:16 · $0.00005809 2026-10-11 12:16 · $0.00005696 2026-10-11 15:15 · $0.00005632 2026-10-11 18:15 · $0.00005793 2026-10-11 21:15 · $0.00005793 2026-10-12 · $0.00005604 2026-10-12 00:16 · $0.00005793 2026-10-12 03:15 · $0.00005793 2026-10-12 06:16 · $0.00005793 2026-10-12 09:16 · $0.00005793 2026-10-12 12:15 · $0.00005793 2026-10-12 15:16 · $0.00005793 2026-10-12 18:15 · $0.00005609 2026-10-12 21:21 · $0.00005604 2026-10-13 · $0.00005618 2026-10-13 00:16 · $0.00005563 2026-10-13 03:22 · $0.00005611 2026-10-13 06:16 · $0.00005611 2026-10-13 09:16 · $0.00005611 2026-10-13 12:17 · $0.00005618 2026-10-13 15:14 · $0.00005618 2026-10-13 18:14 · $0.00005618 2026-10-13 21:20 · $0.00005618 2026-10-14 · $0.00005828 2026-10-14 00:22 · $0.00005685 2026-10-14 03:16 · $0.0000586 2026-10-14 06:16 · $0.00005878 2026-10-14 09:16 · $0.00005923 2026-10-14 12:16 · $0.00005814 2026-10-14 21:15 · $0.00005828 2026-10-15 · $0.00005683 2026-10-15 00:15 · $0.00005828 2026-10-15 03:15 · $0.00005611 2026-10-15 06:15 · $0.00005611 2026-10-15 09:15 · $0.00005611 2026-10-15 12:15 · $0.00005611 2026-10-15 15:15 · $0.00005611 2026-10-15 18:16 · $0.00005611 2026-10-15 21:43 · $0.00005683 2026-10-16 · $0.00005516 2026-10-16 03:15 · $0.0000556 2026-10-16 06:15 · $0.00005482 2026-10-16 09:15 · $0.00005482 2026-10-16 15:15 · $0.00005516 2026-10-16 18:15 · $0.00005516 2026-10-16 21:15 · $0.00005516 2026-10-17 · $0.00005365 2026-10-17 00:15 · $0.00005365 2026-10-17 03:15 · $0.00005365 09-08 09-15 09-23 10-17 $0.00005365 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00005266 $0.00005592 $0.00005918 $0.00006244 $0.00006570 2026-09-08 · $0.00006234 2026-09-14 · $0.00005711 2026-09-15 · $0.00005369 2026-09-15 19:06 · $0.00005622 2026-09-15 22:19 · $0.00005369 2026-09-16 · $0.00005369 2026-09-16 01:32 · $0.00005369 2026-09-16 07:48 · $0.00005369 2026-09-16 13:38 · $0.00005369 2026-09-16 18:20 · $0.00005336 2026-09-16 22:16 · $0.00005336 2026-09-17 · $0.00005644 2026-09-17 00:35 · $0.00005336 2026-09-17 06:14 · $0.00005462 2026-09-17 11:44 · $0.00005462 2026-09-17 17:03 · $0.00005462 2026-09-17 20:24 · $0.00005644 2026-09-17 23:42 · $0.00005644 2026-09-18 · $0.00006316 2026-09-18 04:43 · $0.00005644 2026-09-18 09:49 · $0.0000588 2026-09-18 14:34 · $0.00005828 2026-09-18 18:32 · $0.00006277 2026-09-18 21:48 · $0.00006316 2026-09-19 · $0.00006395 2026-09-19 00:23 · $0.00006316 2026-09-19 05:56 · $0.00006395 2026-09-19 11:01 · $0.00006395 2026-09-20 · $0.0000586 2026-09-20 12:45 · $0.00005864 2026-09-20 13:13 · $0.00005866 2026-09-20 14:08 · $0.00005866 2026-09-20 15:07 · $0.0000586 2026-09-20 18:07 · $0.0000586 2026-09-20 21:07 · $0.0000586 2026-09-21 · $0.00006001 2026-09-21 00:07 · $0.00006001 2026-09-21 03:07 · $0.00006001 2026-09-21 06:07 · $0.00006001 2026-09-21 09:07 · $0.00006001 2026-09-21 12:07 · $0.00006001 2026-09-21 15:07 · $0.00006001 2026-09-21 18:07 · $0.00006001 2026-09-21 21:07 · $0.00006001 2026-09-22 · $0.00006387 2026-09-22 00:07 · $0.00006001 2026-09-22 03:07 · $0.00006419 2026-09-22 06:07 · $0.00006419 2026-09-22 09:07 · $0.00006419 2026-09-22 12:07 · $0.00006419 2026-09-22 15:07 · $0.00006419 2026-09-22 18:07 · $0.0000635 2026-09-22 21:07 · $0.00006387 2026-09-23 · $0.00006342 2026-09-23 00:07 · $0.00006387 2026-09-23 03:07 · $0.00006404 2026-09-23 06:07 · $0.00006404 2026-09-23 09:07 · $0.00006385 2026-09-23 12:07 · $0.00006342 2026-09-23 15:07 · $0.00006342 2026-09-23 18:07 · $0.00006342 2026-09-23 21:07 · $0.00006342 2026-09-24 · $0.00006296 2026-09-24 00:07 · $0.00006342 2026-09-24 03:07 · $0.00006342 2026-09-24 06:07 · $0.00006342 2026-09-24 09:07 · $0.00006175 2026-09-24 12:07 · $0.00006175 2026-09-24 15:07 · $0.00006175 2026-09-24 18:07 · $0.00006175 2026-09-24 21:07 · $0.00006296 2026-09-25 · $0.00006296 2026-09-25 00:07 · $0.00006296 2026-09-25 03:07 · $0.00006296 2026-09-25 06:07 · $0.00006296 2026-09-25 09:07 · $0.00006296 2026-09-25 12:07 · $0.00006296 2026-09-25 15:07 · $0.00006296 2026-09-25 18:07 · $0.00006296 2026-09-25 21:07 · $0.00006296 2026-09-26 · $0.00006296 2026-09-26 00:07 · $0.00006296 2026-09-26 03:07 · $0.00006296 2026-09-26 05:13 · $0.00006296 2026-09-26 06:07 · $0.00006296 2026-09-26 07:25 · $0.00006296 2026-09-26 09:07 · $0.00006296 2026-09-26 11:44 · $0.00006296 2026-09-26 12:07 · $0.00006296 2026-09-26 15:07 · $0.00006296 2026-09-26 18:07 · $0.00006296 2026-09-26 21:07 · $0.00006296 2026-09-27 · $0.000065 2026-09-27 00:07 · $0.000065 2026-09-27 03:07 · $0.000065 2026-09-27 06:11 · $0.000065 2026-09-27 09:10 · $0.000065 2026-09-27 15:10 · $0.000065 2026-09-27 18:22 · $0.000065 2026-09-27 21:19 · $0.000065 2026-09-28 · $0.00006348 2026-09-28 00:25 · $0.000065 2026-09-28 03:15 · $0.000065 2026-09-28 06:12 · $0.000065 2026-09-28 09:12 · $0.000065 2026-09-28 12:12 · $0.00006348 2026-09-28 15:17 · $0.00006348 2026-09-28 18:18 · $0.00006348 2026-09-28 21:14 · $0.00006348 2026-09-29 · $0.00006371 2026-09-29 00:16 · $0.00006348 2026-09-29 03:12 · $0.00006348 2026-09-29 06:13 · $0.00006348 2026-09-29 09:18 · $0.00006348 2026-09-29 12:17 · $0.00006371 2026-09-29 21:12 · $0.00006371 2026-09-30 · $0.00006352 2026-09-30 00:12 · $0.00006371 2026-09-30 03:12 · $0.00006371 2026-09-30 06:12 · $0.00006371 2026-09-30 09:12 · $0.00006316 2026-09-30 12:12 · $0.00006316 2026-09-30 15:13 · $0.00006316 2026-09-30 18:12 · $0.00006352 2026-09-30 21:13 · $0.00006352 2026-10-01 · $0.00006283 2026-10-01 00:12 · $0.00006352 2026-10-01 03:12 · $0.00006352 2026-10-01 06:12 · $0.00006352 2026-10-01 12:12 · $0.00006256 2026-10-01 21:13 · $0.00006283 2026-10-02 · $0.00006321 2026-10-02 00:12 · $0.00006321 2026-10-02 03:13 · $0.00006321 2026-10-02 06:12 · $0.00006321 2026-10-02 09:12 · $0.00006321 2026-10-02 15:12 · $0.00006321 2026-10-02 18:16 · $0.00006321 2026-10-02 21:13 · $0.00006321 2026-10-03 · $0.00006321 2026-10-03 00:12 · $0.00006321 2026-10-03 03:13 · $0.00006321 2026-10-03 06:12 · $0.00006321 2026-10-03 09:12 · $0.00006321 2026-10-03 15:12 · $0.00006321 2026-10-03 21:13 · $0.00006321 2026-10-04 · $0.00006446 2026-10-04 00:12 · $0.00006321 2026-10-04 06:12 · $0.00006499 2026-10-04 09:12 · $0.00006457 2026-10-04 15:12 · $0.00006465 2026-10-04 18:13 · $0.00006465 2026-10-04 21:13 · $0.00006446 2026-10-05 · $0.0000644 2026-10-05 00:12 · $0.00006469 2026-10-05 03:12 · $0.00006469 2026-10-05 06:12 · $0.00006469 2026-10-05 09:12 · $0.00006469 2026-10-05 12:12 · $0.00006469 2026-10-05 15:12 · $0.0000644 2026-10-06 · $0.00006471 2026-10-06 00:12 · $0.00006345 2026-10-06 03:12 · $0.00006345 2026-10-06 06:12 · $0.00006345 2026-10-06 12:12 · $0.00006345 2026-10-06 18:12 · $0.00006471 2026-10-06 21:12 · $0.00006471 2026-10-07 · $0.00006378 2026-10-07 06:12 · $0.00006378 2026-10-07 09:12 · $0.00006378 2026-10-07 12:12 · $0.00006378 2026-10-07 18:12 · $0.00006378 2026-10-07 21:12 · $0.00006378 2026-10-08 · $0.00006378 2026-10-08 00:12 · $0.00006378 2026-10-08 03:12 · $0.00006378 2026-10-08 06:12 · $0.00006378 2026-10-08 09:12 · $0.00006378 2026-10-08 12:12 · $0.00006378 2026-10-08 15:12 · $0.00006378 2026-10-09 · $0.00005907 2026-10-09 00:12 · $0.00005816 2026-10-09 03:12 · $0.00005816 2026-10-09 06:12 · $0.00005896 2026-10-09 09:12 · $0.00005907 2026-10-09 12:13 · $0.00005907 2026-10-09 18:16 · $0.00005907 2026-10-10 · $0.00005959 2026-10-10 06:16 · $0.00005907 2026-10-10 12:16 · $0.00006146 2026-10-10 15:16 · $0.00006146 2026-10-10 21:16 · $0.00005959 2026-10-11 · $0.00005793 2026-10-11 00:16 · $0.00005959 2026-10-11 03:16 · $0.00005853 2026-10-11 06:16 · $0.00005809 2026-10-11 09:16 · $0.00005809 2026-10-11 12:16 · $0.00005696 2026-10-11 15:15 · $0.00005632 2026-10-11 18:15 · $0.00005793 2026-10-11 21:15 · $0.00005793 2026-10-12 · $0.00005604 2026-10-12 00:16 · $0.00005793 2026-10-12 03:15 · $0.00005793 2026-10-12 06:16 · $0.00005793 2026-10-12 09:16 · $0.00005793 2026-10-12 12:15 · $0.00005793 2026-10-12 15:16 · $0.00005793 2026-10-12 18:15 · $0.00005609 2026-10-12 21:21 · $0.00005604 2026-10-13 · $0.00005618 2026-10-13 00:16 · $0.00005563 2026-10-13 03:22 · $0.00005611 2026-10-13 06:16 · $0.00005611 2026-10-13 09:16 · $0.00005611 2026-10-13 12:17 · $0.00005618 2026-10-13 15:14 · $0.00005618 2026-10-13 18:14 · $0.00005618 2026-10-13 21:20 · $0.00005618 2026-10-14 · $0.00005828 2026-10-14 00:22 · $0.00005685 2026-10-14 03:16 · $0.0000586 2026-10-14 06:16 · $0.00005878 2026-10-14 09:16 · $0.00005923 2026-10-14 12:16 · $0.00005814 2026-10-14 21:15 · $0.00005828 2026-10-15 · $0.00005683 2026-10-15 00:15 · $0.00005828 2026-10-15 03:15 · $0.00005611 2026-10-15 06:15 · $0.00005611 2026-10-15 09:15 · $0.00005611 2026-10-15 12:15 · $0.00005611 2026-10-15 15:15 · $0.00005611 2026-10-15 18:16 · $0.00005611 2026-10-15 21:43 · $0.00005683 2026-10-16 · $0.00005516 2026-10-16 03:15 · $0.0000556 2026-10-16 06:15 · $0.00005482 2026-10-16 09:15 · $0.00005482 2026-10-16 15:15 · $0.00005516 2026-10-16 18:15 · $0.00005516 2026-10-16 21:15 · $0.00005516 2026-10-17 · $0.00005365 2026-10-17 00:15 · $0.00005365 2026-10-17 03:15 · $0.00005365 09-08 09-15 09-23 10-17 $0.00005365 $0.00005273 $0.00005572 $0.00005889 $0.00006224 $0.00006577 2026-09-08 · $0.00006234 2026-09-14 · $0.00005711 2026-09-15 · $0.00005369 2026-09-15 19:06 · $0.00005622 2026-09-15 22:19 · $0.00005369 2026-09-16 · $0.00005369 2026-09-16 01:32 · $0.00005369 2026-09-16 07:48 · $0.00005369 2026-09-16 13:38 · $0.00005369 2026-09-16 18:20 · $0.00005336 2026-09-16 22:16 · $0.00005336 2026-09-17 · $0.00005644 2026-09-17 00:35 · $0.00005336 2026-09-17 06:14 · $0.00005462 2026-09-17 11:44 · $0.00005462 2026-09-17 17:03 · $0.00005462 2026-09-17 20:24 · $0.00005644 2026-09-17 23:42 · $0.00005644 2026-09-18 · $0.00006316 2026-09-18 04:43 · $0.00005644 2026-09-18 09:49 · $0.0000588 2026-09-18 14:34 · $0.00005828 2026-09-18 18:32 · $0.00006277 2026-09-18 21:48 · $0.00006316 2026-09-19 · $0.00006395 2026-09-19 00:23 · $0.00006316 2026-09-19 05:56 · $0.00006395 2026-09-19 11:01 · $0.00006395 2026-09-20 · $0.0000586 2026-09-20 12:45 · $0.00005864 2026-09-20 13:13 · $0.00005866 2026-09-20 14:08 · $0.00005866 2026-09-20 15:07 · $0.0000586 2026-09-20 18:07 · $0.0000586 2026-09-20 21:07 · $0.0000586 2026-09-21 · $0.00006001 2026-09-21 00:07 · $0.00006001 2026-09-21 03:07 · $0.00006001 2026-09-21 06:07 · $0.00006001 2026-09-21 09:07 · $0.00006001 2026-09-21 12:07 · $0.00006001 2026-09-21 15:07 · $0.00006001 2026-09-21 18:07 · $0.00006001 2026-09-21 21:07 · $0.00006001 2026-09-22 · $0.00006387 2026-09-22 00:07 · $0.00006001 2026-09-22 03:07 · $0.00006419 2026-09-22 06:07 · $0.00006419 2026-09-22 09:07 · $0.00006419 2026-09-22 12:07 · $0.00006419 2026-09-22 15:07 · $0.00006419 2026-09-22 18:07 · $0.0000635 2026-09-22 21:07 · $0.00006387 2026-09-23 · $0.00006342 2026-09-23 00:07 · $0.00006387 2026-09-23 03:07 · $0.00006404 2026-09-23 06:07 · $0.00006404 2026-09-23 09:07 · $0.00006385 2026-09-23 12:07 · $0.00006342 2026-09-23 15:07 · $0.00006342 2026-09-23 18:07 · $0.00006342 2026-09-23 21:07 · $0.00006342 2026-09-24 · $0.00006296 2026-09-24 00:07 · $0.00006342 2026-09-24 03:07 · $0.00006342 2026-09-24 06:07 · $0.00006342 2026-09-24 09:07 · $0.00006175 2026-09-24 12:07 · $0.00006175 2026-09-24 15:07 · $0.00006175 2026-09-24 18:07 · $0.00006175 2026-09-24 21:07 · $0.00006296 2026-09-25 · $0.00006296 2026-09-25 00:07 · $0.00006296 2026-09-25 03:07 · $0.00006296 2026-09-25 06:07 · $0.00006296 2026-09-25 09:07 · $0.00006296 2026-09-25 12:07 · $0.00006296 2026-09-25 15:07 · $0.00006296 2026-09-25 18:07 · $0.00006296 2026-09-25 21:07 · $0.00006296 2026-09-26 · $0.00006296 2026-09-26 00:07 · $0.00006296 2026-09-26 03:07 · $0.00006296 2026-09-26 05:13 · $0.00006296 2026-09-26 06:07 · $0.00006296 2026-09-26 07:25 · $0.00006296 2026-09-26 09:07 · $0.00006296 2026-09-26 11:44 · $0.00006296 2026-09-26 12:07 · $0.00006296 2026-09-26 15:07 · $0.00006296 2026-09-26 18:07 · $0.00006296 2026-09-26 21:07 · $0.00006296 2026-09-27 · $0.000065 2026-09-27 00:07 · $0.000065 2026-09-27 03:07 · $0.000065 2026-09-27 06:11 · $0.000065 2026-09-27 09:10 · $0.000065 2026-09-27 15:10 · $0.000065 2026-09-27 18:22 · $0.000065 2026-09-27 21:19 · $0.000065 2026-09-28 · $0.00006348 2026-09-28 00:25 · $0.000065 2026-09-28 03:15 · $0.000065 2026-09-28 06:12 · $0.000065 2026-09-28 09:12 · $0.000065 2026-09-28 12:12 · $0.00006348 2026-09-28 15:17 · $0.00006348 2026-09-28 18:18 · $0.00006348 2026-09-28 21:14 · $0.00006348 2026-09-29 · $0.00006371 2026-09-29 00:16 · $0.00006348 2026-09-29 03:12 · $0.00006348 2026-09-29 06:13 · $0.00006348 2026-09-29 09:18 · $0.00006348 2026-09-29 12:17 · $0.00006371 2026-09-29 21:12 · $0.00006371 2026-09-30 · $0.00006352 2026-09-30 00:12 · $0.00006371 2026-09-30 03:12 · $0.00006371 2026-09-30 06:12 · $0.00006371 2026-09-30 09:12 · $0.00006316 2026-09-30 12:12 · $0.00006316 2026-09-30 15:13 · $0.00006316 2026-09-30 18:12 · $0.00006352 2026-09-30 21:13 · $0.00006352 2026-10-01 · $0.00006283 2026-10-01 00:12 · $0.00006352 2026-10-01 03:12 · $0.00006352 2026-10-01 06:12 · $0.00006352 2026-10-01 12:12 · $0.00006256 2026-10-01 21:13 · $0.00006283 2026-10-02 · $0.00006321 2026-10-02 00:12 · $0.00006321 2026-10-02 03:13 · $0.00006321 2026-10-02 06:12 · $0.00006321 2026-10-02 09:12 · $0.00006321 2026-10-02 15:12 · $0.00006321 2026-10-02 18:16 · $0.00006321 2026-10-02 21:13 · $0.00006321 2026-10-03 · $0.00006321 2026-10-03 00:12 · $0.00006321 2026-10-03 03:13 · $0.00006321 2026-10-03 06:12 · $0.00006321 2026-10-03 09:12 · $0.00006321 2026-10-03 15:12 · $0.00006321 2026-10-03 21:13 · $0.00006321 2026-10-04 · $0.00006446 2026-10-04 00:12 · $0.00006321 2026-10-04 06:12 · $0.00006499 2026-10-04 09:12 · $0.00006457 2026-10-04 15:12 · $0.00006465 2026-10-04 18:13 · $0.00006465 2026-10-04 21:13 · $0.00006446 2026-10-05 · $0.0000644 2026-10-05 00:12 · $0.00006469 2026-10-05 03:12 · $0.00006469 2026-10-05 06:12 · $0.00006469 2026-10-05 09:12 · $0.00006469 2026-10-05 12:12 · $0.00006469 2026-10-05 15:12 · $0.0000644 2026-10-06 · $0.00006471 2026-10-06 00:12 · $0.00006345 2026-10-06 03:12 · $0.00006345 2026-10-06 06:12 · $0.00006345 2026-10-06 12:12 · $0.00006345 2026-10-06 18:12 · $0.00006471 2026-10-06 21:12 · $0.00006471 2026-10-07 · $0.00006378 2026-10-07 06:12 · $0.00006378 2026-10-07 09:12 · $0.00006378 2026-10-07 12:12 · $0.00006378 2026-10-07 18:12 · $0.00006378 2026-10-07 21:12 · $0.00006378 2026-10-08 · $0.00006378 2026-10-08 00:12 · $0.00006378 2026-10-08 03:12 · $0.00006378 2026-10-08 06:12 · $0.00006378 2026-10-08 09:12 · $0.00006378 2026-10-08 12:12 · $0.00006378 2026-10-08 15:12 · $0.00006378 2026-10-09 · $0.00005907 2026-10-09 00:12 · $0.00005816 2026-10-09 03:12 · $0.00005816 2026-10-09 06:12 · $0.00005896 2026-10-09 09:12 · $0.00005907 2026-10-09 12:13 · $0.00005907 2026-10-09 18:16 · $0.00005907 2026-10-10 · $0.00005959 2026-10-10 06:16 · $0.00005907 2026-10-10 12:16 · $0.00006146 2026-10-10 15:16 · $0.00006146 2026-10-10 21:16 · $0.00005959 2026-10-11 · $0.00005793 2026-10-11 00:16 · $0.00005959 2026-10-11 03:16 · $0.00005853 2026-10-11 06:16 · $0.00005809 2026-10-11 09:16 · $0.00005809 2026-10-11 12:16 · $0.00005696 2026-10-11 15:15 · $0.00005632 2026-10-11 18:15 · $0.00005793 2026-10-11 21:15 · $0.00005793 2026-10-12 · $0.00005604 2026-10-12 00:16 · $0.00005793 2026-10-12 03:15 · $0.00005793 2026-10-12 06:16 · $0.00005793 2026-10-12 09:16 · $0.00005793 2026-10-12 12:15 · $0.00005793 2026-10-12 15:16 · $0.00005793 2026-10-12 18:15 · $0.00005609 2026-10-12 21:21 · $0.00005604 2026-10-13 · $0.00005618 2026-10-13 00:16 · $0.00005563 2026-10-13 03:22 · $0.00005611 2026-10-13 06:16 · $0.00005611 2026-10-13 09:16 · $0.00005611 2026-10-13 12:17 · $0.00005618 2026-10-13 15:14 · $0.00005618 2026-10-13 18:14 · $0.00005618 2026-10-13 21:20 · $0.00005618 2026-10-14 · $0.00005828 2026-10-14 00:22 · $0.00005685 2026-10-14 03:16 · $0.0000586 2026-10-14 06:16 · $0.00005878 2026-10-14 09:16 · $0.00005923 2026-10-14 12:16 · $0.00005814 2026-10-14 21:15 · $0.00005828 2026-10-15 · $0.00005683 2026-10-15 00:15 · $0.00005828 2026-10-15 03:15 · $0.00005611 2026-10-15 06:15 · $0.00005611 2026-10-15 09:15 · $0.00005611 2026-10-15 12:15 · $0.00005611 2026-10-15 15:15 · $0.00005611 2026-10-15 18:16 · $0.00005611 2026-10-15 21:43 · $0.00005683 2026-10-16 · $0.00005516 2026-10-16 03:15 · $0.0000556 2026-10-16 06:15 · $0.00005482 2026-10-16 09:15 · $0.00005482 2026-10-16 15:15 · $0.00005516 2026-10-16 18:15 · $0.00005516 2026-10-16 21:15 · $0.00005516 2026-10-17 · $0.00005365 2026-10-17 00:15 · $0.00005365 2026-10-17 03:15 · $0.00005365 09-08 09-15 09-23 10-17 $0.00005365 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$53948.68 $54370.13 $54791.59 $55213.05 2026-10-16 06:15 · $54.78K 2026-10-16 09:15 · $54.78K 2026-10-16 15:15 · $55.12K 2026-10-16 18:15 · $55.12K 2026-10-16 21:15 · $55.12K 2026-10-17 · $53.62K 2026-10-17 00:15 · $53.62K 2026-10-17 03:15 · $53.62K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $53.62K $53945.11 $54364.93 $54788.01 $55214.38 2026-10-16 06:15 · $54.78K 2026-10-16 09:15 · $54.78K 2026-10-16 15:15 · $55.12K 2026-10-16 18:15 · $55.12K 2026-10-16 21:15 · $55.12K 2026-10-17 · $53.62K 2026-10-17 00:15 · $53.62K 2026-10-17 03:15 · $53.62K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $53.62K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$55333.48 $57517.41 $59701.34 $61885.27 2026-10-10 06:16 · $59.03K 2026-10-10 12:16 · $61.42K 2026-10-10 15:16 · $61.42K 2026-10-10 21:16 · $59.55K 2026-10-11 · $57.90K 2026-10-11 00:16 · $59.55K 2026-10-11 03:16 · $58.50K 2026-10-11 06:16 · $58.05K 2026-10-11 09:16 · $58.05K 2026-10-11 12:16 · $56.92K 2026-10-11 15:15 · $56.28K 2026-10-11 18:15 · $57.90K 2026-10-11 21:15 · $57.90K 2026-10-12 · $56.01K 2026-10-12 00:16 · $57.90K 2026-10-12 03:15 · $57.90K 2026-10-12 06:16 · $57.90K 2026-10-12 09:16 · $57.90K 2026-10-12 12:15 · $57.90K 2026-10-12 15:16 · $57.90K 2026-10-12 18:15 · $56.06K 2026-10-12 21:21 · $56.01K 2026-10-13 · $56.14K 2026-10-13 00:16 · $55.60K 2026-10-13 03:22 · $56.08K 2026-10-13 06:16 · $56.08K 2026-10-13 09:16 · $56.08K 2026-10-13 12:17 · $56.14K 2026-10-13 15:14 · $56.14K 2026-10-13 18:14 · $56.14K 2026-10-13 21:20 · $56.14K 2026-10-14 · $58.25K 2026-10-14 00:22 · $56.81K 2026-10-14 03:16 · $58.56K 2026-10-14 06:16 · $58.74K 2026-10-14 09:16 · $59.19K 2026-10-14 12:16 · $58.10K 2026-10-14 21:15 · $58.25K 2026-10-15 · $56.79K 2026-10-15 00:15 · $58.25K 2026-10-15 03:15 · $56.08K 2026-10-15 06:15 · $56.08K 2026-10-15 09:15 · $56.08K 2026-10-15 12:15 · $56.08K 2026-10-15 15:15 · $56.08K 2026-10-15 18:16 · $56.08K 2026-10-15 21:43 · $56.79K 2026-10-16 · $55.12K 2026-10-16 03:15 · $55.56K 2026-10-16 06:15 · $54.78K 2026-10-16 09:15 · $54.78K 2026-10-16 15:15 · $55.12K 2026-10-16 18:15 · $55.12K 2026-10-16 21:15 · $55.12K 2026-10-17 · $53.62K 2026-10-17 00:15 · $53.62K 2026-10-17 03:15 · $53.62K 10-10 10-11 10-13 10-17 $53.62K $55243.77 $57385.04 $59609.32 $61919.81 2026-10-10 06:16 · $59.03K 2026-10-10 12:16 · $61.42K 2026-10-10 15:16 · $61.42K 2026-10-10 21:16 · $59.55K 2026-10-11 · $57.90K 2026-10-11 00:16 · $59.55K 2026-10-11 03:16 · $58.50K 2026-10-11 06:16 · $58.05K 2026-10-11 09:16 · $58.05K 2026-10-11 12:16 · $56.92K 2026-10-11 15:15 · $56.28K 2026-10-11 18:15 · $57.90K 2026-10-11 21:15 · $57.90K 2026-10-12 · $56.01K 2026-10-12 00:16 · $57.90K 2026-10-12 03:15 · $57.90K 2026-10-12 06:16 · $57.90K 2026-10-12 09:16 · $57.90K 2026-10-12 12:15 · $57.90K 2026-10-12 15:16 · $57.90K 2026-10-12 18:15 · $56.06K 2026-10-12 21:21 · $56.01K 2026-10-13 · $56.14K 2026-10-13 00:16 · $55.60K 2026-10-13 03:22 · $56.08K 2026-10-13 06:16 · $56.08K 2026-10-13 09:16 · $56.08K 2026-10-13 12:17 · $56.14K 2026-10-13 15:14 · $56.14K 2026-10-13 18:14 · $56.14K 2026-10-13 21:20 · $56.14K 2026-10-14 · $58.25K 2026-10-14 00:22 · $56.81K 2026-10-14 03:16 · $58.56K 2026-10-14 06:16 · $58.74K 2026-10-14 09:16 · $59.19K 2026-10-14 12:16 · $58.10K 2026-10-14 21:15 · $58.25K 2026-10-15 · $56.79K 2026-10-15 00:15 · $58.25K 2026-10-15 03:15 · $56.08K 2026-10-15 06:15 · $56.08K 2026-10-15 09:15 · $56.08K 2026-10-15 12:15 · $56.08K 2026-10-15 15:15 · $56.08K 2026-10-15 18:16 · $56.08K 2026-10-15 21:43 · $56.79K 2026-10-16 · $55.12K 2026-10-16 03:15 · $55.56K 2026-10-16 06:15 · $54.78K 2026-10-16 09:15 · $54.78K 2026-10-16 15:15 · $55.12K 2026-10-16 18:15 · $55.12K 2026-10-16 21:15 · $55.12K 2026-10-17 · $53.62K 2026-10-17 00:15 · $53.62K 2026-10-17 03:15 · $53.62K 10-10 10-11 10-13 10-17 $53.62K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$56112.32 $59287.51 $62462.70 $65637.88 2026-09-17 06:14 · $54.59K 2026-09-17 11:44 · $54.59K 2026-09-17 17:03 · $54.59K 2026-09-17 20:24 · $56.41K 2026-09-17 23:42 · $56.41K 2026-09-18 · $63.12K 2026-09-18 04:43 · $56.41K 2026-09-18 09:49 · $58.77K 2026-09-18 14:34 · $58.24K 2026-09-18 18:32 · $62.73K 2026-09-18 21:48 · $63.12K 2026-09-19 · $63.91K 2026-09-19 00:23 · $63.12K 2026-09-19 05:56 · $63.91K 2026-09-19 11:01 · $63.91K 2026-09-20 · $58.56K 2026-09-20 12:45 · $58.60K 2026-09-20 13:13 · $58.62K 2026-09-20 14:08 · $58.62K 2026-09-20 15:07 · $58.56K 2026-09-20 18:07 · $58.56K 2026-09-20 21:07 · $58.56K 2026-09-21 · $59.98K 2026-09-21 00:07 · $59.98K 2026-09-21 03:07 · $59.98K 2026-09-21 06:07 · $59.98K 2026-09-21 09:07 · $59.98K 2026-09-21 12:07 · $59.98K 2026-09-21 15:07 · $59.98K 2026-09-21 18:07 · $59.98K 2026-09-21 21:07 · $59.98K 2026-09-22 · $63.83K 2026-09-22 00:07 · $59.98K 2026-09-22 03:07 · $64.15K 2026-09-22 06:07 · $64.15K 2026-09-22 09:07 · $64.15K 2026-09-22 12:07 · $64.15K 2026-09-22 15:07 · $64.15K 2026-09-22 18:07 · $63.46K 2026-09-22 21:07 · $63.83K 2026-09-23 · $63.38K 2026-09-23 00:07 · $63.83K 2026-09-23 03:07 · $64.00K 2026-09-23 06:07 · $64.00K 2026-09-23 09:07 · $63.81K 2026-09-23 12:07 · $63.38K 2026-09-23 15:07 · $63.38K 2026-09-23 18:07 · $63.38K 2026-09-23 21:07 · $63.38K 2026-09-24 · $62.93K 2026-09-24 00:07 · $63.38K 2026-09-24 03:07 · $63.38K 2026-09-24 06:07 · $63.38K 2026-09-24 09:07 · $61.71K 2026-09-24 12:07 · $61.71K 2026-09-24 15:07 · $61.71K 2026-09-24 18:07 · $61.71K 2026-09-24 21:07 · $62.93K 2026-09-25 · $62.93K 2026-09-25 00:07 · $62.93K 2026-09-25 03:07 · $62.93K 2026-09-25 06:07 · $62.93K 2026-09-25 09:07 · $62.93K 2026-09-25 12:07 · $62.93K 2026-09-25 15:07 · $62.93K 2026-09-25 18:07 · $62.93K 2026-09-25 21:07 · $62.93K 2026-09-26 · $62.93K 2026-09-26 00:07 · $62.93K 2026-09-26 03:07 · $62.93K 2026-09-26 05:13 · $62.93K 2026-09-26 06:07 · $62.93K 2026-09-26 07:25 · $62.93K 2026-09-26 09:07 · $62.93K 2026-09-26 11:44 · $62.93K 2026-09-26 12:07 · $62.93K 2026-09-26 15:07 · $62.93K 2026-09-26 18:07 · $62.93K 2026-09-26 21:07 · $62.93K 2026-09-27 · $64.96K 2026-09-27 00:07 · $64.96K 2026-09-27 03:07 · $64.96K 2026-09-27 06:11 · $64.96K 2026-09-27 09:10 · $64.96K 2026-09-27 15:10 · $64.96K 2026-09-27 18:22 · $64.96K 2026-09-27 21:19 · $64.96K 2026-09-28 · $63.44K 2026-09-28 00:25 · $64.96K 2026-09-28 03:15 · $64.96K 2026-09-28 06:12 · $64.96K 2026-09-28 09:12 · $64.96K 2026-09-28 12:12 · $63.44K 2026-09-28 15:17 · $63.44K 2026-09-28 18:18 · $63.44K 2026-09-28 21:14 · $63.44K 2026-09-29 · $63.67K 2026-09-29 00:16 · $63.44K 2026-09-29 03:12 · $63.44K 2026-09-29 06:13 · $63.44K 2026-09-29 09:18 · $63.44K 2026-09-29 12:17 · $63.67K 2026-09-29 21:12 · $63.67K 2026-09-30 · $63.48K 2026-09-30 00:12 · $63.67K 2026-09-30 03:12 · $63.67K 2026-09-30 06:12 · $63.67K 2026-09-30 09:12 · $63.12K 2026-09-30 12:12 · $63.12K 2026-09-30 15:13 · $63.12K 2026-09-30 18:12 · $63.48K 2026-09-30 21:13 · $63.48K 2026-10-01 · $62.79K 2026-10-01 00:12 · $63.48K 2026-10-01 03:12 · $63.48K 2026-10-01 06:12 · $63.48K 2026-10-01 12:12 · $62.52K 2026-10-01 21:13 · $62.79K 2026-10-02 · $63.17K 2026-10-02 00:12 · $63.17K 2026-10-02 03:13 · $63.17K 2026-10-02 06:12 · $63.17K 2026-10-02 09:12 · $63.17K 2026-10-02 15:12 · $63.17K 2026-10-02 18:16 · $63.17K 2026-10-02 21:13 · $63.17K 2026-10-03 · $63.17K 2026-10-03 00:12 · $63.17K 2026-10-03 03:13 · $63.17K 2026-10-03 06:12 · $63.17K 2026-10-03 09:12 · $63.17K 2026-10-03 15:12 · $63.17K 2026-10-03 21:13 · $63.17K 2026-10-04 · $64.42K 2026-10-04 00:12 · $63.17K 2026-10-04 06:12 · $64.95K 2026-10-04 09:12 · $64.53K 2026-10-04 15:12 · $64.61K 2026-10-04 18:13 · $64.61K 2026-10-04 21:13 · $64.42K 2026-10-05 · $64.36K 2026-10-05 00:12 · $64.65K 2026-10-05 03:12 · $64.65K 2026-10-05 06:12 · $64.65K 2026-10-05 09:12 · $64.65K 2026-10-05 12:12 · $64.65K 2026-10-05 15:12 · $64.36K 2026-10-06 · $64.67K 2026-10-06 00:12 · $63.42K 2026-10-06 03:12 · $63.42K 2026-10-06 06:12 · $63.42K 2026-10-06 12:12 · $63.42K 2026-10-06 18:12 · $64.67K 2026-10-06 21:12 · $64.67K 2026-10-07 · $63.74K 2026-10-07 06:12 · $63.74K 2026-10-07 09:12 · $63.74K 2026-10-07 12:12 · $63.74K 2026-10-07 18:12 · $63.74K 2026-10-07 21:12 · $63.74K 2026-10-08 · $63.74K 2026-10-08 00:12 · $63.74K 2026-10-08 03:12 · $63.74K 2026-10-08 06:12 · $63.74K 2026-10-08 09:12 · $63.74K 2026-10-08 12:12 · $63.74K 2026-10-08 15:12 · $63.74K 2026-10-09 · $59.03K 2026-10-09 00:12 · $58.12K 2026-10-09 03:12 · $58.12K 2026-10-09 06:12 · $58.92K 2026-10-09 09:12 · $59.03K 2026-10-09 12:13 · $59.03K 2026-10-09 18:16 · $59.03K 2026-10-10 · $59.55K 2026-10-10 06:16 · $59.03K 2026-10-10 12:16 · $61.42K 2026-10-10 15:16 · $61.42K 2026-10-10 21:16 · $59.55K 2026-10-11 · $57.90K 2026-10-11 00:16 · $59.55K 2026-10-11 03:16 · $58.50K 2026-10-11 06:16 · $58.05K 2026-10-11 09:16 · $58.05K 2026-10-11 12:16 · $56.92K 2026-10-11 15:15 · $56.28K 2026-10-11 18:15 · $57.90K 2026-10-11 21:15 · $57.90K 2026-10-12 · $56.01K 2026-10-12 00:16 · $57.90K 2026-10-12 03:15 · $57.90K 2026-10-12 06:16 · $57.90K 2026-10-12 09:16 · $57.90K 2026-10-12 12:15 · $57.90K 2026-10-12 15:16 · $57.90K 2026-10-12 18:15 · $56.06K 2026-10-12 21:21 · $56.01K 2026-10-13 · $56.14K 2026-10-13 00:16 · $55.60K 2026-10-13 03:22 · $56.08K 2026-10-13 06:16 · $56.08K 2026-10-13 09:16 · $56.08K 2026-10-13 12:17 · $56.14K 2026-10-13 15:14 · $56.14K 2026-10-13 18:14 · $56.14K 2026-10-13 21:20 · $56.14K 2026-10-14 · $58.25K 2026-10-14 00:22 · $56.81K 2026-10-14 03:16 · $58.56K 2026-10-14 06:16 · $58.74K 2026-10-14 09:16 · $59.19K 2026-10-14 12:16 · $58.10K 2026-10-14 21:15 · $58.25K 2026-10-15 · $56.79K 2026-10-15 00:15 · $58.25K 2026-10-15 03:15 · $56.08K 2026-10-15 06:15 · $56.08K 2026-10-15 09:15 · $56.08K 2026-10-15 12:15 · $56.08K 2026-10-15 15:15 · $56.08K 2026-10-15 18:16 · $56.08K 2026-10-15 21:43 · $56.79K 2026-10-16 · $55.12K 2026-10-16 03:15 · $55.56K 2026-10-16 06:15 · $54.78K 2026-10-16 09:15 · $54.78K 2026-10-16 15:15 · $55.12K 2026-10-16 18:15 · $55.12K 2026-10-16 21:15 · $55.12K 2026-10-17 · $53.62K 2026-10-17 00:15 · $53.62K 2026-10-17 03:15 · $53.62K 09-17 09-23 09-28 10-17 $53.62K $55929.09 $59015.76 $62272.78 $65709.56 2026-09-17 06:14 · $54.59K 2026-09-17 11:44 · $54.59K 2026-09-17 17:03 · $54.59K 2026-09-17 20:24 · $56.41K 2026-09-17 23:42 · $56.41K 2026-09-18 · $63.12K 2026-09-18 04:43 · $56.41K 2026-09-18 09:49 · $58.77K 2026-09-18 14:34 · $58.24K 2026-09-18 18:32 · $62.73K 2026-09-18 21:48 · $63.12K 2026-09-19 · $63.91K 2026-09-19 00:23 · $63.12K 2026-09-19 05:56 · $63.91K 2026-09-19 11:01 · $63.91K 2026-09-20 · $58.56K 2026-09-20 12:45 · $58.60K 2026-09-20 13:13 · $58.62K 2026-09-20 14:08 · $58.62K 2026-09-20 15:07 · $58.56K 2026-09-20 18:07 · $58.56K 2026-09-20 21:07 · $58.56K 2026-09-21 · $59.98K 2026-09-21 00:07 · $59.98K 2026-09-21 03:07 · $59.98K 2026-09-21 06:07 · $59.98K 2026-09-21 09:07 · $59.98K 2026-09-21 12:07 · $59.98K 2026-09-21 15:07 · $59.98K 2026-09-21 18:07 · $59.98K 2026-09-21 21:07 · $59.98K 2026-09-22 · $63.83K 2026-09-22 00:07 · $59.98K 2026-09-22 03:07 · $64.15K 2026-09-22 06:07 · $64.15K 2026-09-22 09:07 · $64.15K 2026-09-22 12:07 · $64.15K 2026-09-22 15:07 · $64.15K 2026-09-22 18:07 · $63.46K 2026-09-22 21:07 · $63.83K 2026-09-23 · $63.38K 2026-09-23 00:07 · $63.83K 2026-09-23 03:07 · $64.00K 2026-09-23 06:07 · $64.00K 2026-09-23 09:07 · $63.81K 2026-09-23 12:07 · $63.38K 2026-09-23 15:07 · $63.38K 2026-09-23 18:07 · $63.38K 2026-09-23 21:07 · $63.38K 2026-09-24 · $62.93K 2026-09-24 00:07 · $63.38K 2026-09-24 03:07 · $63.38K 2026-09-24 06:07 · $63.38K 2026-09-24 09:07 · $61.71K 2026-09-24 12:07 · $61.71K 2026-09-24 15:07 · $61.71K 2026-09-24 18:07 · $61.71K 2026-09-24 21:07 · $62.93K 2026-09-25 · $62.93K 2026-09-25 00:07 · $62.93K 2026-09-25 03:07 · $62.93K 2026-09-25 06:07 · $62.93K 2026-09-25 09:07 · $62.93K 2026-09-25 12:07 · $62.93K 2026-09-25 15:07 · $62.93K 2026-09-25 18:07 · $62.93K 2026-09-25 21:07 · $62.93K 2026-09-26 · $62.93K 2026-09-26 00:07 · $62.93K 2026-09-26 03:07 · $62.93K 2026-09-26 05:13 · $62.93K 2026-09-26 06:07 · $62.93K 2026-09-26 07:25 · $62.93K 2026-09-26 09:07 · $62.93K 2026-09-26 11:44 · $62.93K 2026-09-26 12:07 · $62.93K 2026-09-26 15:07 · $62.93K 2026-09-26 18:07 · $62.93K 2026-09-26 21:07 · $62.93K 2026-09-27 · $64.96K 2026-09-27 00:07 · $64.96K 2026-09-27 03:07 · $64.96K 2026-09-27 06:11 · $64.96K 2026-09-27 09:10 · $64.96K 2026-09-27 15:10 · $64.96K 2026-09-27 18:22 · $64.96K 2026-09-27 21:19 · $64.96K 2026-09-28 · $63.44K 2026-09-28 00:25 · $64.96K 2026-09-28 03:15 · $64.96K 2026-09-28 06:12 · $64.96K 2026-09-28 09:12 · $64.96K 2026-09-28 12:12 · $63.44K 2026-09-28 15:17 · $63.44K 2026-09-28 18:18 · $63.44K 2026-09-28 21:14 · $63.44K 2026-09-29 · $63.67K 2026-09-29 00:16 · $63.44K 2026-09-29 03:12 · $63.44K 2026-09-29 06:13 · $63.44K 2026-09-29 09:18 · $63.44K 2026-09-29 12:17 · $63.67K 2026-09-29 21:12 · $63.67K 2026-09-30 · $63.48K 2026-09-30 00:12 · $63.67K 2026-09-30 03:12 · $63.67K 2026-09-30 06:12 · $63.67K 2026-09-30 09:12 · $63.12K 2026-09-30 12:12 · $63.12K 2026-09-30 15:13 · $63.12K 2026-09-30 18:12 · $63.48K 2026-09-30 21:13 · $63.48K 2026-10-01 · $62.79K 2026-10-01 00:12 · $63.48K 2026-10-01 03:12 · $63.48K 2026-10-01 06:12 · $63.48K 2026-10-01 12:12 · $62.52K 2026-10-01 21:13 · $62.79K 2026-10-02 · $63.17K 2026-10-02 00:12 · $63.17K 2026-10-02 03:13 · $63.17K 2026-10-02 06:12 · $63.17K 2026-10-02 09:12 · $63.17K 2026-10-02 15:12 · $63.17K 2026-10-02 18:16 · $63.17K 2026-10-02 21:13 · $63.17K 2026-10-03 · $63.17K 2026-10-03 00:12 · $63.17K 2026-10-03 03:13 · $63.17K 2026-10-03 06:12 · $63.17K 2026-10-03 09:12 · $63.17K 2026-10-03 15:12 · $63.17K 2026-10-03 21:13 · $63.17K 2026-10-04 · $64.42K 2026-10-04 00:12 · $63.17K 2026-10-04 06:12 · $64.95K 2026-10-04 09:12 · $64.53K 2026-10-04 15:12 · $64.61K 2026-10-04 18:13 · $64.61K 2026-10-04 21:13 · $64.42K 2026-10-05 · $64.36K 2026-10-05 00:12 · $64.65K 2026-10-05 03:12 · $64.65K 2026-10-05 06:12 · $64.65K 2026-10-05 09:12 · $64.65K 2026-10-05 12:12 · $64.65K 2026-10-05 15:12 · $64.36K 2026-10-06 · $64.67K 2026-10-06 00:12 · $63.42K 2026-10-06 03:12 · $63.42K 2026-10-06 06:12 · $63.42K 2026-10-06 12:12 · $63.42K 2026-10-06 18:12 · $64.67K 2026-10-06 21:12 · $64.67K 2026-10-07 · $63.74K 2026-10-07 06:12 · $63.74K 2026-10-07 09:12 · $63.74K 2026-10-07 12:12 · $63.74K 2026-10-07 18:12 · $63.74K 2026-10-07 21:12 · $63.74K 2026-10-08 · $63.74K 2026-10-08 00:12 · $63.74K 2026-10-08 03:12 · $63.74K 2026-10-08 06:12 · $63.74K 2026-10-08 09:12 · $63.74K 2026-10-08 12:12 · $63.74K 2026-10-08 15:12 · $63.74K 2026-10-09 · $59.03K 2026-10-09 00:12 · $58.12K 2026-10-09 03:12 · $58.12K 2026-10-09 06:12 · $58.92K 2026-10-09 09:12 · $59.03K 2026-10-09 12:13 · $59.03K 2026-10-09 18:16 · $59.03K 2026-10-10 · $59.55K 2026-10-10 06:16 · $59.03K 2026-10-10 12:16 · $61.42K 2026-10-10 15:16 · $61.42K 2026-10-10 21:16 · $59.55K 2026-10-11 · $57.90K 2026-10-11 00:16 · $59.55K 2026-10-11 03:16 · $58.50K 2026-10-11 06:16 · $58.05K 2026-10-11 09:16 · $58.05K 2026-10-11 12:16 · $56.92K 2026-10-11 15:15 · $56.28K 2026-10-11 18:15 · $57.90K 2026-10-11 21:15 · $57.90K 2026-10-12 · $56.01K 2026-10-12 00:16 · $57.90K 2026-10-12 03:15 · $57.90K 2026-10-12 06:16 · $57.90K 2026-10-12 09:16 · $57.90K 2026-10-12 12:15 · $57.90K 2026-10-12 15:16 · $57.90K 2026-10-12 18:15 · $56.06K 2026-10-12 21:21 · $56.01K 2026-10-13 · $56.14K 2026-10-13 00:16 · $55.60K 2026-10-13 03:22 · $56.08K 2026-10-13 06:16 · $56.08K 2026-10-13 09:16 · $56.08K 2026-10-13 12:17 · $56.14K 2026-10-13 15:14 · $56.14K 2026-10-13 18:14 · $56.14K 2026-10-13 21:20 · $56.14K 2026-10-14 · $58.25K 2026-10-14 00:22 · $56.81K 2026-10-14 03:16 · $58.56K 2026-10-14 06:16 · $58.74K 2026-10-14 09:16 · $59.19K 2026-10-14 12:16 · $58.10K 2026-10-14 21:15 · $58.25K 2026-10-15 · $56.79K 2026-10-15 00:15 · $58.25K 2026-10-15 03:15 · $56.08K 2026-10-15 06:15 · $56.08K 2026-10-15 09:15 · $56.08K 2026-10-15 12:15 · $56.08K 2026-10-15 15:15 · $56.08K 2026-10-15 18:16 · $56.08K 2026-10-15 21:43 · $56.79K 2026-10-16 · $55.12K 2026-10-16 03:15 · $55.56K 2026-10-16 06:15 · $54.78K 2026-10-16 09:15 · $54.78K 2026-10-16 15:15 · $55.12K 2026-10-16 18:15 · $55.12K 2026-10-16 21:15 · $55.12K 2026-10-17 · $53.62K 2026-10-17 00:15 · $53.62K 2026-10-17 03:15 · $53.62K 09-17 09-23 09-28 10-17 $53.62K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$47198.08 $70228.47 $81743.67 $93258.87 2026-08-09 · $50.47K 2026-08-10 · $50.45K 2026-08-16 · $49.67K 2026-08-17 · $49.97K 2026-08-18 · $50.84K 2026-08-19 · $50.84K 2026-08-24 · $90.79K 2026-08-30 · $78.01K 2026-08-31 · $78.01K 2026-09-06 · $68.19K 2026-09-07 · $64.33K 2026-09-08 · $62.30K 2026-09-14 · $57.07K 2026-09-15 · $53.66K 2026-09-15 19:06 · $56.19K 2026-09-15 22:19 · $53.66K 2026-09-16 · $53.66K 2026-09-16 01:32 · $53.66K 2026-09-16 07:48 · $53.66K 2026-09-16 13:38 · $53.66K 2026-09-16 18:20 · $53.32K 2026-09-16 22:16 · $53.32K 2026-09-17 · $56.41K 2026-09-17 00:35 · $53.32K 2026-09-17 06:14 · $54.59K 2026-09-17 11:44 · $54.59K 2026-09-17 17:03 · $54.59K 2026-09-17 20:24 · $56.41K 2026-09-17 23:42 · $56.41K 2026-09-18 · $63.12K 2026-09-18 04:43 · $56.41K 2026-09-18 09:49 · $58.77K 2026-09-18 14:34 · $58.24K 2026-09-18 18:32 · $62.73K 2026-09-18 21:48 · $63.12K 2026-09-19 · $63.91K 2026-09-19 00:23 · $63.12K 2026-09-19 05:56 · $63.91K 2026-09-19 11:01 · $63.91K 2026-09-20 · $58.56K 2026-09-20 12:45 · $58.60K 2026-09-20 13:13 · $58.62K 2026-09-20 14:08 · $58.62K 2026-09-20 15:07 · $58.56K 2026-09-20 18:07 · $58.56K 2026-09-20 21:07 · $58.56K 2026-09-21 · $59.98K 2026-09-21 00:07 · $59.98K 2026-09-21 03:07 · $59.98K 2026-09-21 06:07 · $59.98K 2026-09-21 09:07 · $59.98K 2026-09-21 12:07 · $59.98K 2026-09-21 15:07 · $59.98K 2026-09-21 18:07 · $59.98K 2026-09-21 21:07 · $59.98K 2026-09-22 · $63.83K 2026-09-22 00:07 · $59.98K 2026-09-22 03:07 · $64.15K 2026-09-22 06:07 · $64.15K 2026-09-22 09:07 · $64.15K 2026-09-22 12:07 · $64.15K 2026-09-22 15:07 · $64.15K 2026-09-22 18:07 · $63.46K 2026-09-22 21:07 · $63.83K 2026-09-23 · $63.38K 2026-09-23 00:07 · $63.83K 2026-09-23 03:07 · $64.00K 2026-09-23 06:07 · $64.00K 2026-09-23 09:07 · $63.81K 2026-09-23 12:07 · $63.38K 2026-09-23 15:07 · $63.38K 2026-09-23 18:07 · $63.38K 2026-09-23 21:07 · $63.38K 2026-09-24 · $62.93K 2026-09-24 00:07 · $63.38K 2026-09-24 03:07 · $63.38K 2026-09-24 06:07 · $63.38K 2026-09-24 09:07 · $61.71K 2026-09-24 12:07 · $61.71K 2026-09-24 15:07 · $61.71K 2026-09-24 18:07 · $61.71K 2026-09-24 21:07 · $62.93K 2026-09-25 · $62.93K 2026-09-25 00:07 · $62.93K 2026-09-25 03:07 · $62.93K 2026-09-25 06:07 · $62.93K 2026-09-25 09:07 · $62.93K 2026-09-25 12:07 · $62.93K 2026-09-25 15:07 · $62.93K 2026-09-25 18:07 · $62.93K 2026-09-25 21:07 · $62.93K 2026-09-26 · $62.93K 2026-09-26 00:07 · $62.93K 2026-09-26 03:07 · $62.93K 2026-09-26 05:13 · $62.93K 2026-09-26 06:07 · $62.93K 2026-09-26 07:25 · $62.93K 2026-09-26 09:07 · $62.93K 2026-09-26 11:44 · $62.93K 2026-09-26 12:07 · $62.93K 2026-09-26 15:07 · $62.93K 2026-09-26 18:07 · $62.93K 2026-09-26 21:07 · $62.93K 2026-09-27 · $64.96K 2026-09-27 00:07 · $64.96K 2026-09-27 03:07 · $64.96K 2026-09-27 06:11 · $64.96K 2026-09-27 09:10 · $64.96K 2026-09-27 15:10 · $64.96K 2026-09-27 18:22 · $64.96K 2026-09-27 21:19 · $64.96K 2026-09-28 · $63.44K 2026-09-28 00:25 · $64.96K 2026-09-28 03:15 · $64.96K 2026-09-28 06:12 · $64.96K 2026-09-28 09:12 · $64.96K 2026-09-28 12:12 · $63.44K 2026-09-28 15:17 · $63.44K 2026-09-28 18:18 · $63.44K 2026-09-28 21:14 · $63.44K 2026-09-29 · $63.67K 2026-09-29 00:16 · $63.44K 2026-09-29 03:12 · $63.44K 2026-09-29 06:13 · $63.44K 2026-09-29 09:18 · $63.44K 2026-09-29 12:17 · $63.67K 2026-09-29 21:12 · $63.67K 2026-09-30 · $63.48K 2026-09-30 00:12 · $63.67K 2026-09-30 03:12 · $63.67K 2026-09-30 06:12 · $63.67K 2026-09-30 09:12 · $63.12K 2026-09-30 12:12 · $63.12K 2026-09-30 15:13 · $63.12K 2026-09-30 18:12 · $63.48K 2026-09-30 21:13 · $63.48K 2026-10-01 · $62.79K 2026-10-01 00:12 · $63.48K 2026-10-01 03:12 · $63.48K 2026-10-01 06:12 · $63.48K 2026-10-01 12:12 · $62.52K 2026-10-01 21:13 · $62.79K 2026-10-02 · $63.17K 2026-10-02 00:12 · $63.17K 2026-10-02 03:13 · $63.17K 2026-10-02 06:12 · $63.17K 2026-10-02 09:12 · $63.17K 2026-10-02 15:12 · $63.17K 2026-10-02 18:16 · $63.17K 2026-10-02 21:13 · $63.17K 2026-10-03 · $63.17K 2026-10-03 00:12 · $63.17K 2026-10-03 03:13 · $63.17K 2026-10-03 06:12 · $63.17K 2026-10-03 09:12 · $63.17K 2026-10-03 15:12 · $63.17K 2026-10-03 21:13 · $63.17K 2026-10-04 · $64.42K 2026-10-04 00:12 · $63.17K 2026-10-04 06:12 · $64.95K 2026-10-04 09:12 · $64.53K 2026-10-04 15:12 · $64.61K 2026-10-04 18:13 · $64.61K 2026-10-04 21:13 · $64.42K 2026-10-05 · $64.36K 2026-10-05 00:12 · $64.65K 2026-10-05 03:12 · $64.65K 2026-10-05 06:12 · $64.65K 2026-10-05 09:12 · $64.65K 2026-10-05 12:12 · $64.65K 2026-10-05 15:12 · $64.36K 2026-10-06 · $64.67K 2026-10-06 00:12 · $63.42K 2026-10-06 03:12 · $63.42K 2026-10-06 06:12 · $63.42K 2026-10-06 12:12 · $63.42K 2026-10-06 18:12 · $64.67K 2026-10-06 21:12 · $64.67K 2026-10-07 · $63.74K 2026-10-07 06:12 · $63.74K 2026-10-07 09:12 · $63.74K 2026-10-07 12:12 · $63.74K 2026-10-07 18:12 · $63.74K 2026-10-07 21:12 · $63.74K 2026-10-08 · $63.74K 2026-10-08 00:12 · $63.74K 2026-10-08 03:12 · $63.74K 2026-10-08 06:12 · $63.74K 2026-10-08 09:12 · $63.74K 2026-10-08 12:12 · $63.74K 2026-10-08 15:12 · $63.74K 2026-10-09 · $59.03K 2026-10-09 00:12 · $58.12K 2026-10-09 03:12 · $58.12K 2026-10-09 06:12 · $58.92K 2026-10-09 09:12 · $59.03K 2026-10-09 12:13 · $59.03K 2026-10-09 18:16 · $59.03K 2026-10-10 · $59.55K 2026-10-10 06:16 · $59.03K 2026-10-10 12:16 · $61.42K 2026-10-10 15:16 · $61.42K 2026-10-10 21:16 · $59.55K 2026-10-11 · $57.90K 2026-10-11 00:16 · $59.55K 2026-10-11 03:16 · $58.50K 2026-10-11 06:16 · $58.05K 2026-10-11 09:16 · $58.05K 2026-10-11 12:16 · $56.92K 2026-10-11 15:15 · $56.28K 2026-10-11 18:15 · $57.90K 2026-10-11 21:15 · $57.90K 2026-10-12 · $56.01K 2026-10-12 00:16 · $57.90K 2026-10-12 03:15 · $57.90K 2026-10-12 06:16 · $57.90K 2026-10-12 09:16 · $57.90K 2026-10-12 12:15 · $57.90K 2026-10-12 15:16 · $57.90K 2026-10-12 18:15 · $56.06K 2026-10-12 21:21 · $56.01K 2026-10-13 · $56.14K 2026-10-13 00:16 · $55.60K 2026-10-13 03:22 · $56.08K 2026-10-13 06:16 · $56.08K 2026-10-13 09:16 · $56.08K 2026-10-13 12:17 · $56.14K 2026-10-13 15:14 · $56.14K 2026-10-13 18:14 · $56.14K 2026-10-13 21:20 · $56.14K 2026-10-14 · $58.25K 2026-10-14 00:22 · $56.81K 2026-10-14 03:16 · $58.56K 2026-10-14 06:16 · $58.74K 2026-10-14 09:16 · $59.19K 2026-10-14 12:16 · $58.10K 2026-10-14 21:15 · $58.25K 2026-10-15 · $56.79K 2026-10-15 00:15 · $58.25K 2026-10-15 03:15 · $56.08K 2026-10-15 06:15 · $56.08K 2026-10-15 09:15 · $56.08K 2026-10-15 12:15 · $56.08K 2026-10-15 15:15 · $56.08K 2026-10-15 18:16 · $56.08K 2026-10-15 21:43 · $56.79K 2026-10-16 · $55.12K 2026-10-16 03:15 · $55.56K 2026-10-16 06:15 · $54.78K 2026-10-16 09:15 · $54.78K 2026-10-16 15:15 · $55.12K 2026-10-16 18:15 · $55.12K 2026-10-16 21:15 · $55.12K 2026-10-17 · $53.62K 2026-10-17 00:15 · $53.62K 2026-10-17 03:15 · $53.62K 08-09 08-24 09-07 10-17 $53.62K $47900.11 $67150.63 $79507.28 $94137.72 2026-08-09 · $50.47K 2026-08-10 · $50.45K 2026-08-16 · $49.67K 2026-08-17 · $49.97K 2026-08-18 · $50.84K 2026-08-19 · $50.84K 2026-08-24 · $90.79K 2026-08-30 · $78.01K 2026-08-31 · $78.01K 2026-09-06 · $68.19K 2026-09-07 · $64.33K 2026-09-08 · $62.30K 2026-09-14 · $57.07K 2026-09-15 · $53.66K 2026-09-15 19:06 · $56.19K 2026-09-15 22:19 · $53.66K 2026-09-16 · $53.66K 2026-09-16 01:32 · $53.66K 2026-09-16 07:48 · $53.66K 2026-09-16 13:38 · $53.66K 2026-09-16 18:20 · $53.32K 2026-09-16 22:16 · $53.32K 2026-09-17 · $56.41K 2026-09-17 00:35 · $53.32K 2026-09-17 06:14 · $54.59K 2026-09-17 11:44 · $54.59K 2026-09-17 17:03 · $54.59K 2026-09-17 20:24 · $56.41K 2026-09-17 23:42 · $56.41K 2026-09-18 · $63.12K 2026-09-18 04:43 · $56.41K 2026-09-18 09:49 · $58.77K 2026-09-18 14:34 · $58.24K 2026-09-18 18:32 · $62.73K 2026-09-18 21:48 · $63.12K 2026-09-19 · $63.91K 2026-09-19 00:23 · $63.12K 2026-09-19 05:56 · $63.91K 2026-09-19 11:01 · $63.91K 2026-09-20 · $58.56K 2026-09-20 12:45 · $58.60K 2026-09-20 13:13 · $58.62K 2026-09-20 14:08 · $58.62K 2026-09-20 15:07 · $58.56K 2026-09-20 18:07 · $58.56K 2026-09-20 21:07 · $58.56K 2026-09-21 · $59.98K 2026-09-21 00:07 · $59.98K 2026-09-21 03:07 · $59.98K 2026-09-21 06:07 · $59.98K 2026-09-21 09:07 · $59.98K 2026-09-21 12:07 · $59.98K 2026-09-21 15:07 · $59.98K 2026-09-21 18:07 · $59.98K 2026-09-21 21:07 · $59.98K 2026-09-22 · $63.83K 2026-09-22 00:07 · $59.98K 2026-09-22 03:07 · $64.15K 2026-09-22 06:07 · $64.15K 2026-09-22 09:07 · $64.15K 2026-09-22 12:07 · $64.15K 2026-09-22 15:07 · $64.15K 2026-09-22 18:07 · $63.46K 2026-09-22 21:07 · $63.83K 2026-09-23 · $63.38K 2026-09-23 00:07 · $63.83K 2026-09-23 03:07 · $64.00K 2026-09-23 06:07 · $64.00K 2026-09-23 09:07 · $63.81K 2026-09-23 12:07 · $63.38K 2026-09-23 15:07 · $63.38K 2026-09-23 18:07 · $63.38K 2026-09-23 21:07 · $63.38K 2026-09-24 · $62.93K 2026-09-24 00:07 · $63.38K 2026-09-24 03:07 · $63.38K 2026-09-24 06:07 · $63.38K 2026-09-24 09:07 · $61.71K 2026-09-24 12:07 · $61.71K 2026-09-24 15:07 · $61.71K 2026-09-24 18:07 · $61.71K 2026-09-24 21:07 · $62.93K 2026-09-25 · $62.93K 2026-09-25 00:07 · $62.93K 2026-09-25 03:07 · $62.93K 2026-09-25 06:07 · $62.93K 2026-09-25 09:07 · $62.93K 2026-09-25 12:07 · $62.93K 2026-09-25 15:07 · $62.93K 2026-09-25 18:07 · $62.93K 2026-09-25 21:07 · $62.93K 2026-09-26 · $62.93K 2026-09-26 00:07 · $62.93K 2026-09-26 03:07 · $62.93K 2026-09-26 05:13 · $62.93K 2026-09-26 06:07 · $62.93K 2026-09-26 07:25 · $62.93K 2026-09-26 09:07 · $62.93K 2026-09-26 11:44 · $62.93K 2026-09-26 12:07 · $62.93K 2026-09-26 15:07 · $62.93K 2026-09-26 18:07 · $62.93K 2026-09-26 21:07 · $62.93K 2026-09-27 · $64.96K 2026-09-27 00:07 · $64.96K 2026-09-27 03:07 · $64.96K 2026-09-27 06:11 · $64.96K 2026-09-27 09:10 · $64.96K 2026-09-27 15:10 · $64.96K 2026-09-27 18:22 · $64.96K 2026-09-27 21:19 · $64.96K 2026-09-28 · $63.44K 2026-09-28 00:25 · $64.96K 2026-09-28 03:15 · $64.96K 2026-09-28 06:12 · $64.96K 2026-09-28 09:12 · $64.96K 2026-09-28 12:12 · $63.44K 2026-09-28 15:17 · $63.44K 2026-09-28 18:18 · $63.44K 2026-09-28 21:14 · $63.44K 2026-09-29 · $63.67K 2026-09-29 00:16 · $63.44K 2026-09-29 03:12 · $63.44K 2026-09-29 06:13 · $63.44K 2026-09-29 09:18 · $63.44K 2026-09-29 12:17 · $63.67K 2026-09-29 21:12 · $63.67K 2026-09-30 · $63.48K 2026-09-30 00:12 · $63.67K 2026-09-30 03:12 · $63.67K 2026-09-30 06:12 · $63.67K 2026-09-30 09:12 · $63.12K 2026-09-30 12:12 · $63.12K 2026-09-30 15:13 · $63.12K 2026-09-30 18:12 · $63.48K 2026-09-30 21:13 · $63.48K 2026-10-01 · $62.79K 2026-10-01 00:12 · $63.48K 2026-10-01 03:12 · $63.48K 2026-10-01 06:12 · $63.48K 2026-10-01 12:12 · $62.52K 2026-10-01 21:13 · $62.79K 2026-10-02 · $63.17K 2026-10-02 00:12 · $63.17K 2026-10-02 03:13 · $63.17K 2026-10-02 06:12 · $63.17K 2026-10-02 09:12 · $63.17K 2026-10-02 15:12 · $63.17K 2026-10-02 18:16 · $63.17K 2026-10-02 21:13 · $63.17K 2026-10-03 · $63.17K 2026-10-03 00:12 · $63.17K 2026-10-03 03:13 · $63.17K 2026-10-03 06:12 · $63.17K 2026-10-03 09:12 · $63.17K 2026-10-03 15:12 · $63.17K 2026-10-03 21:13 · $63.17K 2026-10-04 · $64.42K 2026-10-04 00:12 · $63.17K 2026-10-04 06:12 · $64.95K 2026-10-04 09:12 · $64.53K 2026-10-04 15:12 · $64.61K 2026-10-04 18:13 · $64.61K 2026-10-04 21:13 · $64.42K 2026-10-05 · $64.36K 2026-10-05 00:12 · $64.65K 2026-10-05 03:12 · $64.65K 2026-10-05 06:12 · $64.65K 2026-10-05 09:12 · $64.65K 2026-10-05 12:12 · $64.65K 2026-10-05 15:12 · $64.36K 2026-10-06 · $64.67K 2026-10-06 00:12 · $63.42K 2026-10-06 03:12 · $63.42K 2026-10-06 06:12 · $63.42K 2026-10-06 12:12 · $63.42K 2026-10-06 18:12 · $64.67K 2026-10-06 21:12 · $64.67K 2026-10-07 · $63.74K 2026-10-07 06:12 · $63.74K 2026-10-07 09:12 · $63.74K 2026-10-07 12:12 · $63.74K 2026-10-07 18:12 · $63.74K 2026-10-07 21:12 · $63.74K 2026-10-08 · $63.74K 2026-10-08 00:12 · $63.74K 2026-10-08 03:12 · $63.74K 2026-10-08 06:12 · $63.74K 2026-10-08 09:12 · $63.74K 2026-10-08 12:12 · $63.74K 2026-10-08 15:12 · $63.74K 2026-10-09 · $59.03K 2026-10-09 00:12 · $58.12K 2026-10-09 03:12 · $58.12K 2026-10-09 06:12 · $58.92K 2026-10-09 09:12 · $59.03K 2026-10-09 12:13 · $59.03K 2026-10-09 18:16 · $59.03K 2026-10-10 · $59.55K 2026-10-10 06:16 · $59.03K 2026-10-10 12:16 · $61.42K 2026-10-10 15:16 · $61.42K 2026-10-10 21:16 · $59.55K 2026-10-11 · $57.90K 2026-10-11 00:16 · $59.55K 2026-10-11 03:16 · $58.50K 2026-10-11 06:16 · $58.05K 2026-10-11 09:16 · $58.05K 2026-10-11 12:16 · $56.92K 2026-10-11 15:15 · $56.28K 2026-10-11 18:15 · $57.90K 2026-10-11 21:15 · $57.90K 2026-10-12 · $56.01K 2026-10-12 00:16 · $57.90K 2026-10-12 03:15 · $57.90K 2026-10-12 06:16 · $57.90K 2026-10-12 09:16 · $57.90K 2026-10-12 12:15 · $57.90K 2026-10-12 15:16 · $57.90K 2026-10-12 18:15 · $56.06K 2026-10-12 21:21 · $56.01K 2026-10-13 · $56.14K 2026-10-13 00:16 · $55.60K 2026-10-13 03:22 · $56.08K 2026-10-13 06:16 · $56.08K 2026-10-13 09:16 · $56.08K 2026-10-13 12:17 · $56.14K 2026-10-13 15:14 · $56.14K 2026-10-13 18:14 · $56.14K 2026-10-13 21:20 · $56.14K 2026-10-14 · $58.25K 2026-10-14 00:22 · $56.81K 2026-10-14 03:16 · $58.56K 2026-10-14 06:16 · $58.74K 2026-10-14 09:16 · $59.19K 2026-10-14 12:16 · $58.10K 2026-10-14 21:15 · $58.25K 2026-10-15 · $56.79K 2026-10-15 00:15 · $58.25K 2026-10-15 03:15 · $56.08K 2026-10-15 06:15 · $56.08K 2026-10-15 09:15 · $56.08K 2026-10-15 12:15 · $56.08K 2026-10-15 15:15 · $56.08K 2026-10-15 18:16 · $56.08K 2026-10-15 21:43 · $56.79K 2026-10-16 · $55.12K 2026-10-16 03:15 · $55.56K 2026-10-16 06:15 · $54.78K 2026-10-16 09:15 · $54.78K 2026-10-16 15:15 · $55.12K 2026-10-16 18:15 · $55.12K 2026-10-16 21:15 · $55.12K 2026-10-17 · $53.62K 2026-10-17 00:15 · $53.62K 2026-10-17 03:15 · $53.62K 08-09 08-24 09-07 10-17 $53.62K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$47198.08 $70228.47 $81743.67 $93258.87 2026-08-09 · $50.47K 2026-08-10 · $50.45K 2026-08-16 · $49.67K 2026-08-17 · $49.97K 2026-08-18 · $50.84K 2026-08-19 · $50.84K 2026-08-24 · $90.79K 2026-08-30 · $78.01K 2026-08-31 · $78.01K 2026-09-06 · $68.19K 2026-09-07 · $64.33K 2026-09-08 · $62.30K 2026-09-14 · $57.07K 2026-09-15 · $53.66K 2026-09-15 19:06 · $56.19K 2026-09-15 22:19 · $53.66K 2026-09-16 · $53.66K 2026-09-16 01:32 · $53.66K 2026-09-16 07:48 · $53.66K 2026-09-16 13:38 · $53.66K 2026-09-16 18:20 · $53.32K 2026-09-16 22:16 · $53.32K 2026-09-17 · $56.41K 2026-09-17 00:35 · $53.32K 2026-09-17 06:14 · $54.59K 2026-09-17 11:44 · $54.59K 2026-09-17 17:03 · $54.59K 2026-09-17 20:24 · $56.41K 2026-09-17 23:42 · $56.41K 2026-09-18 · $63.12K 2026-09-18 04:43 · $56.41K 2026-09-18 09:49 · $58.77K 2026-09-18 14:34 · $58.24K 2026-09-18 18:32 · $62.73K 2026-09-18 21:48 · $63.12K 2026-09-19 · $63.91K 2026-09-19 00:23 · $63.12K 2026-09-19 05:56 · $63.91K 2026-09-19 11:01 · $63.91K 2026-09-20 · $58.56K 2026-09-20 12:45 · $58.60K 2026-09-20 13:13 · $58.62K 2026-09-20 14:08 · $58.62K 2026-09-20 15:07 · $58.56K 2026-09-20 18:07 · $58.56K 2026-09-20 21:07 · $58.56K 2026-09-21 · $59.98K 2026-09-21 00:07 · $59.98K 2026-09-21 03:07 · $59.98K 2026-09-21 06:07 · $59.98K 2026-09-21 09:07 · $59.98K 2026-09-21 12:07 · $59.98K 2026-09-21 15:07 · $59.98K 2026-09-21 18:07 · $59.98K 2026-09-21 21:07 · $59.98K 2026-09-22 · $63.83K 2026-09-22 00:07 · $59.98K 2026-09-22 03:07 · $64.15K 2026-09-22 06:07 · $64.15K 2026-09-22 09:07 · $64.15K 2026-09-22 12:07 · $64.15K 2026-09-22 15:07 · $64.15K 2026-09-22 18:07 · $63.46K 2026-09-22 21:07 · $63.83K 2026-09-23 · $63.38K 2026-09-23 00:07 · $63.83K 2026-09-23 03:07 · $64.00K 2026-09-23 06:07 · $64.00K 2026-09-23 09:07 · $63.81K 2026-09-23 12:07 · $63.38K 2026-09-23 15:07 · $63.38K 2026-09-23 18:07 · $63.38K 2026-09-23 21:07 · $63.38K 2026-09-24 · $62.93K 2026-09-24 00:07 · $63.38K 2026-09-24 03:07 · $63.38K 2026-09-24 06:07 · $63.38K 2026-09-24 09:07 · $61.71K 2026-09-24 12:07 · $61.71K 2026-09-24 15:07 · $61.71K 2026-09-24 18:07 · $61.71K 2026-09-24 21:07 · $62.93K 2026-09-25 · $62.93K 2026-09-25 00:07 · $62.93K 2026-09-25 03:07 · $62.93K 2026-09-25 06:07 · $62.93K 2026-09-25 09:07 · $62.93K 2026-09-25 12:07 · $62.93K 2026-09-25 15:07 · $62.93K 2026-09-25 18:07 · $62.93K 2026-09-25 21:07 · $62.93K 2026-09-26 · $62.93K 2026-09-26 00:07 · $62.93K 2026-09-26 03:07 · $62.93K 2026-09-26 05:13 · $62.93K 2026-09-26 06:07 · $62.93K 2026-09-26 07:25 · $62.93K 2026-09-26 09:07 · $62.93K 2026-09-26 11:44 · $62.93K 2026-09-26 12:07 · $62.93K 2026-09-26 15:07 · $62.93K 2026-09-26 18:07 · $62.93K 2026-09-26 21:07 · $62.93K 2026-09-27 · $64.96K 2026-09-27 00:07 · $64.96K 2026-09-27 03:07 · $64.96K 2026-09-27 06:11 · $64.96K 2026-09-27 09:10 · $64.96K 2026-09-27 15:10 · $64.96K 2026-09-27 18:22 · $64.96K 2026-09-27 21:19 · $64.96K 2026-09-28 · $63.44K 2026-09-28 00:25 · $64.96K 2026-09-28 03:15 · $64.96K 2026-09-28 06:12 · $64.96K 2026-09-28 09:12 · $64.96K 2026-09-28 12:12 · $63.44K 2026-09-28 15:17 · $63.44K 2026-09-28 18:18 · $63.44K 2026-09-28 21:14 · $63.44K 2026-09-29 · $63.67K 2026-09-29 00:16 · $63.44K 2026-09-29 03:12 · $63.44K 2026-09-29 06:13 · $63.44K 2026-09-29 09:18 · $63.44K 2026-09-29 12:17 · $63.67K 2026-09-29 21:12 · $63.67K 2026-09-30 · $63.48K 2026-09-30 00:12 · $63.67K 2026-09-30 03:12 · $63.67K 2026-09-30 06:12 · $63.67K 2026-09-30 09:12 · $63.12K 2026-09-30 12:12 · $63.12K 2026-09-30 15:13 · $63.12K 2026-09-30 18:12 · $63.48K 2026-09-30 21:13 · $63.48K 2026-10-01 · $62.79K 2026-10-01 00:12 · $63.48K 2026-10-01 03:12 · $63.48K 2026-10-01 06:12 · $63.48K 2026-10-01 12:12 · $62.52K 2026-10-01 21:13 · $62.79K 2026-10-02 · $63.17K 2026-10-02 00:12 · $63.17K 2026-10-02 03:13 · $63.17K 2026-10-02 06:12 · $63.17K 2026-10-02 09:12 · $63.17K 2026-10-02 15:12 · $63.17K 2026-10-02 18:16 · $63.17K 2026-10-02 21:13 · $63.17K 2026-10-03 · $63.17K 2026-10-03 00:12 · $63.17K 2026-10-03 03:13 · $63.17K 2026-10-03 06:12 · $63.17K 2026-10-03 09:12 · $63.17K 2026-10-03 15:12 · $63.17K 2026-10-03 21:13 · $63.17K 2026-10-04 · $64.42K 2026-10-04 00:12 · $63.17K 2026-10-04 06:12 · $64.95K 2026-10-04 09:12 · $64.53K 2026-10-04 15:12 · $64.61K 2026-10-04 18:13 · $64.61K 2026-10-04 21:13 · $64.42K 2026-10-05 · $64.36K 2026-10-05 00:12 · $64.65K 2026-10-05 03:12 · $64.65K 2026-10-05 06:12 · $64.65K 2026-10-05 09:12 · $64.65K 2026-10-05 12:12 · $64.65K 2026-10-05 15:12 · $64.36K 2026-10-06 · $64.67K 2026-10-06 00:12 · $63.42K 2026-10-06 03:12 · $63.42K 2026-10-06 06:12 · $63.42K 2026-10-06 12:12 · $63.42K 2026-10-06 18:12 · $64.67K 2026-10-06 21:12 · $64.67K 2026-10-07 · $63.74K 2026-10-07 06:12 · $63.74K 2026-10-07 09:12 · $63.74K 2026-10-07 12:12 · $63.74K 2026-10-07 18:12 · $63.74K 2026-10-07 21:12 · $63.74K 2026-10-08 · $63.74K 2026-10-08 00:12 · $63.74K 2026-10-08 03:12 · $63.74K 2026-10-08 06:12 · $63.74K 2026-10-08 09:12 · $63.74K 2026-10-08 12:12 · $63.74K 2026-10-08 15:12 · $63.74K 2026-10-09 · $59.03K 2026-10-09 00:12 · $58.12K 2026-10-09 03:12 · $58.12K 2026-10-09 06:12 · $58.92K 2026-10-09 09:12 · $59.03K 2026-10-09 12:13 · $59.03K 2026-10-09 18:16 · $59.03K 2026-10-10 · $59.55K 2026-10-10 06:16 · $59.03K 2026-10-10 12:16 · $61.42K 2026-10-10 15:16 · $61.42K 2026-10-10 21:16 · $59.55K 2026-10-11 · $57.90K 2026-10-11 00:16 · $59.55K 2026-10-11 03:16 · $58.50K 2026-10-11 06:16 · $58.05K 2026-10-11 09:16 · $58.05K 2026-10-11 12:16 · $56.92K 2026-10-11 15:15 · $56.28K 2026-10-11 18:15 · $57.90K 2026-10-11 21:15 · $57.90K 2026-10-12 · $56.01K 2026-10-12 00:16 · $57.90K 2026-10-12 03:15 · $57.90K 2026-10-12 06:16 · $57.90K 2026-10-12 09:16 · $57.90K 2026-10-12 12:15 · $57.90K 2026-10-12 15:16 · $57.90K 2026-10-12 18:15 · $56.06K 2026-10-12 21:21 · $56.01K 2026-10-13 · $56.14K 2026-10-13 00:16 · $55.60K 2026-10-13 03:22 · $56.08K 2026-10-13 06:16 · $56.08K 2026-10-13 09:16 · $56.08K 2026-10-13 12:17 · $56.14K 2026-10-13 15:14 · $56.14K 2026-10-13 18:14 · $56.14K 2026-10-13 21:20 · $56.14K 2026-10-14 · $58.25K 2026-10-14 00:22 · $56.81K 2026-10-14 03:16 · $58.56K 2026-10-14 06:16 · $58.74K 2026-10-14 09:16 · $59.19K 2026-10-14 12:16 · $58.10K 2026-10-14 21:15 · $58.25K 2026-10-15 · $56.79K 2026-10-15 00:15 · $58.25K 2026-10-15 03:15 · $56.08K 2026-10-15 06:15 · $56.08K 2026-10-15 09:15 · $56.08K 2026-10-15 12:15 · $56.08K 2026-10-15 15:15 · $56.08K 2026-10-15 18:16 · $56.08K 2026-10-15 21:43 · $56.79K 2026-10-16 · $55.12K 2026-10-16 03:15 · $55.56K 2026-10-16 06:15 · $54.78K 2026-10-16 09:15 · $54.78K 2026-10-16 15:15 · $55.12K 2026-10-16 18:15 · $55.12K 2026-10-16 21:15 · $55.12K 2026-10-17 · $53.62K 2026-10-17 00:15 · $53.62K 2026-10-17 03:15 · $53.62K 08-09 08-24 09-07 10-17 $53.62K $47900.11 $67150.63 $79507.28 $94137.72 2026-08-09 · $50.47K 2026-08-10 · $50.45K 2026-08-16 · $49.67K 2026-08-17 · $49.97K 2026-08-18 · $50.84K 2026-08-19 · $50.84K 2026-08-24 · $90.79K 2026-08-30 · $78.01K 2026-08-31 · $78.01K 2026-09-06 · $68.19K 2026-09-07 · $64.33K 2026-09-08 · $62.30K 2026-09-14 · $57.07K 2026-09-15 · $53.66K 2026-09-15 19:06 · $56.19K 2026-09-15 22:19 · $53.66K 2026-09-16 · $53.66K 2026-09-16 01:32 · $53.66K 2026-09-16 07:48 · $53.66K 2026-09-16 13:38 · $53.66K 2026-09-16 18:20 · $53.32K 2026-09-16 22:16 · $53.32K 2026-09-17 · $56.41K 2026-09-17 00:35 · $53.32K 2026-09-17 06:14 · $54.59K 2026-09-17 11:44 · $54.59K 2026-09-17 17:03 · $54.59K 2026-09-17 20:24 · $56.41K 2026-09-17 23:42 · $56.41K 2026-09-18 · $63.12K 2026-09-18 04:43 · $56.41K 2026-09-18 09:49 · $58.77K 2026-09-18 14:34 · $58.24K 2026-09-18 18:32 · $62.73K 2026-09-18 21:48 · $63.12K 2026-09-19 · $63.91K 2026-09-19 00:23 · $63.12K 2026-09-19 05:56 · $63.91K 2026-09-19 11:01 · $63.91K 2026-09-20 · $58.56K 2026-09-20 12:45 · $58.60K 2026-09-20 13:13 · $58.62K 2026-09-20 14:08 · $58.62K 2026-09-20 15:07 · $58.56K 2026-09-20 18:07 · $58.56K 2026-09-20 21:07 · $58.56K 2026-09-21 · $59.98K 2026-09-21 00:07 · $59.98K 2026-09-21 03:07 · $59.98K 2026-09-21 06:07 · $59.98K 2026-09-21 09:07 · $59.98K 2026-09-21 12:07 · $59.98K 2026-09-21 15:07 · $59.98K 2026-09-21 18:07 · $59.98K 2026-09-21 21:07 · $59.98K 2026-09-22 · $63.83K 2026-09-22 00:07 · $59.98K 2026-09-22 03:07 · $64.15K 2026-09-22 06:07 · $64.15K 2026-09-22 09:07 · $64.15K 2026-09-22 12:07 · $64.15K 2026-09-22 15:07 · $64.15K 2026-09-22 18:07 · $63.46K 2026-09-22 21:07 · $63.83K 2026-09-23 · $63.38K 2026-09-23 00:07 · $63.83K 2026-09-23 03:07 · $64.00K 2026-09-23 06:07 · $64.00K 2026-09-23 09:07 · $63.81K 2026-09-23 12:07 · $63.38K 2026-09-23 15:07 · $63.38K 2026-09-23 18:07 · $63.38K 2026-09-23 21:07 · $63.38K 2026-09-24 · $62.93K 2026-09-24 00:07 · $63.38K 2026-09-24 03:07 · $63.38K 2026-09-24 06:07 · $63.38K 2026-09-24 09:07 · $61.71K 2026-09-24 12:07 · $61.71K 2026-09-24 15:07 · $61.71K 2026-09-24 18:07 · $61.71K 2026-09-24 21:07 · $62.93K 2026-09-25 · $62.93K 2026-09-25 00:07 · $62.93K 2026-09-25 03:07 · $62.93K 2026-09-25 06:07 · $62.93K 2026-09-25 09:07 · $62.93K 2026-09-25 12:07 · $62.93K 2026-09-25 15:07 · $62.93K 2026-09-25 18:07 · $62.93K 2026-09-25 21:07 · $62.93K 2026-09-26 · $62.93K 2026-09-26 00:07 · $62.93K 2026-09-26 03:07 · $62.93K 2026-09-26 05:13 · $62.93K 2026-09-26 06:07 · $62.93K 2026-09-26 07:25 · $62.93K 2026-09-26 09:07 · $62.93K 2026-09-26 11:44 · $62.93K 2026-09-26 12:07 · $62.93K 2026-09-26 15:07 · $62.93K 2026-09-26 18:07 · $62.93K 2026-09-26 21:07 · $62.93K 2026-09-27 · $64.96K 2026-09-27 00:07 · $64.96K 2026-09-27 03:07 · $64.96K 2026-09-27 06:11 · $64.96K 2026-09-27 09:10 · $64.96K 2026-09-27 15:10 · $64.96K 2026-09-27 18:22 · $64.96K 2026-09-27 21:19 · $64.96K 2026-09-28 · $63.44K 2026-09-28 00:25 · $64.96K 2026-09-28 03:15 · $64.96K 2026-09-28 06:12 · $64.96K 2026-09-28 09:12 · $64.96K 2026-09-28 12:12 · $63.44K 2026-09-28 15:17 · $63.44K 2026-09-28 18:18 · $63.44K 2026-09-28 21:14 · $63.44K 2026-09-29 · $63.67K 2026-09-29 00:16 · $63.44K 2026-09-29 03:12 · $63.44K 2026-09-29 06:13 · $63.44K 2026-09-29 09:18 · $63.44K 2026-09-29 12:17 · $63.67K 2026-09-29 21:12 · $63.67K 2026-09-30 · $63.48K 2026-09-30 00:12 · $63.67K 2026-09-30 03:12 · $63.67K 2026-09-30 06:12 · $63.67K 2026-09-30 09:12 · $63.12K 2026-09-30 12:12 · $63.12K 2026-09-30 15:13 · $63.12K 2026-09-30 18:12 · $63.48K 2026-09-30 21:13 · $63.48K 2026-10-01 · $62.79K 2026-10-01 00:12 · $63.48K 2026-10-01 03:12 · $63.48K 2026-10-01 06:12 · $63.48K 2026-10-01 12:12 · $62.52K 2026-10-01 21:13 · $62.79K 2026-10-02 · $63.17K 2026-10-02 00:12 · $63.17K 2026-10-02 03:13 · $63.17K 2026-10-02 06:12 · $63.17K 2026-10-02 09:12 · $63.17K 2026-10-02 15:12 · $63.17K 2026-10-02 18:16 · $63.17K 2026-10-02 21:13 · $63.17K 2026-10-03 · $63.17K 2026-10-03 00:12 · $63.17K 2026-10-03 03:13 · $63.17K 2026-10-03 06:12 · $63.17K 2026-10-03 09:12 · $63.17K 2026-10-03 15:12 · $63.17K 2026-10-03 21:13 · $63.17K 2026-10-04 · $64.42K 2026-10-04 00:12 · $63.17K 2026-10-04 06:12 · $64.95K 2026-10-04 09:12 · $64.53K 2026-10-04 15:12 · $64.61K 2026-10-04 18:13 · $64.61K 2026-10-04 21:13 · $64.42K 2026-10-05 · $64.36K 2026-10-05 00:12 · $64.65K 2026-10-05 03:12 · $64.65K 2026-10-05 06:12 · $64.65K 2026-10-05 09:12 · $64.65K 2026-10-05 12:12 · $64.65K 2026-10-05 15:12 · $64.36K 2026-10-06 · $64.67K 2026-10-06 00:12 · $63.42K 2026-10-06 03:12 · $63.42K 2026-10-06 06:12 · $63.42K 2026-10-06 12:12 · $63.42K 2026-10-06 18:12 · $64.67K 2026-10-06 21:12 · $64.67K 2026-10-07 · $63.74K 2026-10-07 06:12 · $63.74K 2026-10-07 09:12 · $63.74K 2026-10-07 12:12 · $63.74K 2026-10-07 18:12 · $63.74K 2026-10-07 21:12 · $63.74K 2026-10-08 · $63.74K 2026-10-08 00:12 · $63.74K 2026-10-08 03:12 · $63.74K 2026-10-08 06:12 · $63.74K 2026-10-08 09:12 · $63.74K 2026-10-08 12:12 · $63.74K 2026-10-08 15:12 · $63.74K 2026-10-09 · $59.03K 2026-10-09 00:12 · $58.12K 2026-10-09 03:12 · $58.12K 2026-10-09 06:12 · $58.92K 2026-10-09 09:12 · $59.03K 2026-10-09 12:13 · $59.03K 2026-10-09 18:16 · $59.03K 2026-10-10 · $59.55K 2026-10-10 06:16 · $59.03K 2026-10-10 12:16 · $61.42K 2026-10-10 15:16 · $61.42K 2026-10-10 21:16 · $59.55K 2026-10-11 · $57.90K 2026-10-11 00:16 · $59.55K 2026-10-11 03:16 · $58.50K 2026-10-11 06:16 · $58.05K 2026-10-11 09:16 · $58.05K 2026-10-11 12:16 · $56.92K 2026-10-11 15:15 · $56.28K 2026-10-11 18:15 · $57.90K 2026-10-11 21:15 · $57.90K 2026-10-12 · $56.01K 2026-10-12 00:16 · $57.90K 2026-10-12 03:15 · $57.90K 2026-10-12 06:16 · $57.90K 2026-10-12 09:16 · $57.90K 2026-10-12 12:15 · $57.90K 2026-10-12 15:16 · $57.90K 2026-10-12 18:15 · $56.06K 2026-10-12 21:21 · $56.01K 2026-10-13 · $56.14K 2026-10-13 00:16 · $55.60K 2026-10-13 03:22 · $56.08K 2026-10-13 06:16 · $56.08K 2026-10-13 09:16 · $56.08K 2026-10-13 12:17 · $56.14K 2026-10-13 15:14 · $56.14K 2026-10-13 18:14 · $56.14K 2026-10-13 21:20 · $56.14K 2026-10-14 · $58.25K 2026-10-14 00:22 · $56.81K 2026-10-14 03:16 · $58.56K 2026-10-14 06:16 · $58.74K 2026-10-14 09:16 · $59.19K 2026-10-14 12:16 · $58.10K 2026-10-14 21:15 · $58.25K 2026-10-15 · $56.79K 2026-10-15 00:15 · $58.25K 2026-10-15 03:15 · $56.08K 2026-10-15 06:15 · $56.08K 2026-10-15 09:15 · $56.08K 2026-10-15 12:15 · $56.08K 2026-10-15 15:15 · $56.08K 2026-10-15 18:16 · $56.08K 2026-10-15 21:43 · $56.79K 2026-10-16 · $55.12K 2026-10-16 03:15 · $55.56K 2026-10-16 06:15 · $54.78K 2026-10-16 09:15 · $54.78K 2026-10-16 15:15 · $55.12K 2026-10-16 18:15 · $55.12K 2026-10-16 21:15 · $55.12K 2026-10-17 · $53.62K 2026-10-17 00:15 · $53.62K 2026-10-17 03:15 · $53.62K 08-09 08-24 09-07 10-17 $53.62K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
SCHIZO statistics Circulating supply
999.38M SCHIZO (100.0%)
Total supply
999.38M SCHIZO
Low measured
$0.00005336 · 09-16
High measured
$0.000065 · 09-27
About schizo schizo (SCHIZO) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SCHIZO price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00005365 $53.62K $27.18K 5,404 A 2026-10-16 $0.00005516 $55.12K $27.83K 5,405 A 2026-10-15 $0.00005683 $56.79K $28.22K 5,407 A 2026-10-14 $0.00005828 $58.25K $28.82K 5,407 A 2026-10-13 $0.00005618 $56.14K $28.11K 5,410 A 2026-10-12 $0.00005604 $56.01K $28.26K 5,410 A 2026-10-11 $0.00005793 $57.90K $29.30K 5,409 A 2026-10-10 $0.00005959 $59.55K $29.37K 5,410 A 2026-10-09 $0.00005907 $59.03K $29.38K 5,414 A 2026-10-08 $0.00006378 $63.74K $31.72K 5,417 A 2026-10-07 $0.00006378 $63.74K $31.72K 5,417 A 2026-10-06 $0.00006471 $64.67K $32.12K 5,417 A 2026-10-05 $0.0000644 $64.36K $31.96K 5,420 A 2026-10-04 $0.00006446 $64.42K $32.15K 5,423 A 2026-10-03 $0.00006321 $63.17K $31.39K 5,427 A 2026-10-02 $0.00006321 $63.17K $31.39K 5,428 A 2026-10-01 $0.00006283 $62.79K $31.34K 5,428 A 2026-09-30 $0.00006352 $63.48K $31.61K 5,434 A 2026-09-29 $0.00006371 $63.67K $31.67K 5,438 A 2026-09-28 $0.00006348 $63.44K $31.55K 5,439 A 2026-09-27 $0.000065 $64.96K $32.30K 5,440 A 2026-09-26 $0.00006296 $62.93K $31.25K 5,440 A 2026-09-25 $0.00006296 $62.93K $31.25K 5,440 A 2026-09-24 $0.00006296 $62.93K $31.25K 5,441 A 2026-09-23 $0.00006342 $63.38K $31.31K 5,446 A 2026-09-22 $0.00006387 $63.83K $31.64K 5,446 A 2026-09-21 $0.00006001 $59.98K $29.52K 5,446 A 2026-09-20 $0.0000586 $58.56K $28.97K 5,448 A 2026-09-19 $0.00006395 $63.91K $30.88K 5,455 A 2026-09-18 $0.00006316 $63.12K $30.81K 5,456 A 2026-09-17 $0.00005644 $56.41K $27.38K 5,461 A 2026-09-16 $0.00005369 $53.66K $26.32K 5,462 A 2026-09-15 $0.00005369 $53.66K $26.32K 5,462 A 2026-09-14 $0.00005711 $57.07K $27.96K 5,465 A 2026-09-08 $0.00006234 $62.30K $29.15K 5,473 A
FAQ Is SCHIZO a safe token? As of the 2026-09-26 snapshot, SCHIZO scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $31.25K and 5,440 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SCHIZO, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and SCHIZO's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $31.25K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of SCHIZO? SCHIZO has 5,440 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can SCHIZO's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the SCHIZO contract address? The SCHIZO mint address on Solana is 8sWKTMrh9bWUrvykK4H3jzEzGbEqvJNpS2f7joYKpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SCHIZO safely? Run the live on-chain scan at the top of this page first; if SCHIZO clears, you can swap it here directly. Whatever venue you use, match the contract address (8sWKTMrh9bWUrvykK4H3jzEzGbEqvJNpS2f7joYKpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
SCHIZO markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
schizo intel HostDeFi's generated read on SCHIZO — written from the stored snapshot, figures re-rendered at each refresh.
SCHIZO — "schizo" on Solana, mint 8sWKTMrh9bWUrvykK4H3jzEzGbEqvJNpS2f7joYKpump — is a pump.fun file, holding 5,440 wallets on a $62.9 thousand cap.
Mint and freeze are both revoked on a $26.3 thousand pool.
The honest note: a "schizo" file — a mass-held meme asset tracked by the scan.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage