Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SOBA price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0002595 $0.0002607 $0.0002631 $0.0002643 2026-10-16 06:15 · $0.0002641 2026-10-16 09:15 · $0.0002641 2026-10-16 15:15 · $0.0002639 2026-10-16 18:15 · $0.0002635 2026-10-16 21:15 · $0.0002598 2026-10-17 · $0.0002615 2026-10-17 00:15 · $0.0002598 2026-10-17 03:15 · $0.0002615 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0002615 $0.0002595 $0.0002607 $0.0002631 $0.0002643 2026-10-16 06:15 · $0.0002641 2026-10-16 09:15 · $0.0002641 2026-10-16 15:15 · $0.0002639 2026-10-16 18:15 · $0.0002635 2026-10-16 21:15 · $0.0002598 2026-10-17 · $0.0002615 2026-10-17 00:15 · $0.0002598 2026-10-17 03:15 · $0.0002615 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0002615 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002563 $0.0002718 $0.0002795 $0.0002872 2026-10-10 06:16 · $0.0002737 2026-10-10 12:16 · $0.0002748 2026-10-10 15:16 · $0.0002761 2026-10-10 21:16 · $0.0002761 2026-10-11 · $0.0002855 2026-10-11 00:16 · $0.0002761 2026-10-11 03:16 · $0.0002776 2026-10-11 06:16 · $0.0002776 2026-10-11 09:16 · $0.0002776 2026-10-11 12:16 · $0.0002776 2026-10-11 15:15 · $0.000275 2026-10-11 18:15 · $0.0002855 2026-10-11 21:15 · $0.0002855 2026-10-12 · $0.0002745 2026-10-12 00:16 · $0.0002855 2026-10-12 03:15 · $0.0002855 2026-10-12 06:16 · $0.0002855 2026-10-12 09:16 · $0.0002855 2026-10-12 12:15 · $0.0002855 2026-10-12 15:16 · $0.0002855 2026-10-12 18:15 · $0.0002855 2026-10-12 21:21 · $0.0002745 2026-10-13 · $0.0002787 2026-10-13 00:16 · $0.0002728 2026-10-13 03:22 · $0.0002729 2026-10-13 06:16 · $0.0002729 2026-10-13 09:16 · $0.0002729 2026-10-13 12:17 · $0.0002729 2026-10-13 15:14 · $0.000277 2026-10-13 18:14 · $0.0002795 2026-10-13 21:20 · $0.0002787 2026-10-14 · $0.0002787 2026-10-14 00:22 · $0.0002787 2026-10-14 03:16 · $0.0002787 2026-10-14 06:16 · $0.0002787 2026-10-14 09:16 · $0.0002787 2026-10-14 12:16 · $0.0002787 2026-10-14 21:15 · $0.0002787 2026-10-15 · $0.0002649 2026-10-15 00:15 · $0.0002706 2026-10-15 03:15 · $0.0002706 2026-10-15 06:15 · $0.0002644 2026-10-15 09:15 · $0.0002677 2026-10-15 12:15 · $0.000258 2026-10-15 15:15 · $0.000258 2026-10-15 18:16 · $0.000258 2026-10-15 21:43 · $0.0002649 2026-10-16 · $0.0002598 2026-10-16 03:15 · $0.0002641 2026-10-16 06:15 · $0.0002641 2026-10-16 09:15 · $0.0002641 2026-10-16 15:15 · $0.0002639 2026-10-16 18:15 · $0.0002635 2026-10-16 21:15 · $0.0002598 2026-10-17 · $0.0002615 2026-10-17 00:15 · $0.0002598 2026-10-17 03:15 · $0.0002615 10-10 10-11 10-13 10-17 $0.0002615 $0.0002564 $0.0002714 $0.0002792 $0.0002873 2026-10-10 06:16 · $0.0002737 2026-10-10 12:16 · $0.0002748 2026-10-10 15:16 · $0.0002761 2026-10-10 21:16 · $0.0002761 2026-10-11 · $0.0002855 2026-10-11 00:16 · $0.0002761 2026-10-11 03:16 · $0.0002776 2026-10-11 06:16 · $0.0002776 2026-10-11 09:16 · $0.0002776 2026-10-11 12:16 · $0.0002776 2026-10-11 15:15 · $0.000275 2026-10-11 18:15 · $0.0002855 2026-10-11 21:15 · $0.0002855 2026-10-12 · $0.0002745 2026-10-12 00:16 · $0.0002855 2026-10-12 03:15 · $0.0002855 2026-10-12 06:16 · $0.0002855 2026-10-12 09:16 · $0.0002855 2026-10-12 12:15 · $0.0002855 2026-10-12 15:16 · $0.0002855 2026-10-12 18:15 · $0.0002855 2026-10-12 21:21 · $0.0002745 2026-10-13 · $0.0002787 2026-10-13 00:16 · $0.0002728 2026-10-13 03:22 · $0.0002729 2026-10-13 06:16 · $0.0002729 2026-10-13 09:16 · $0.0002729 2026-10-13 12:17 · $0.0002729 2026-10-13 15:14 · $0.000277 2026-10-13 18:14 · $0.0002795 2026-10-13 21:20 · $0.0002787 2026-10-14 · $0.0002787 2026-10-14 00:22 · $0.0002787 2026-10-14 03:16 · $0.0002787 2026-10-14 06:16 · $0.0002787 2026-10-14 09:16 · $0.0002787 2026-10-14 12:16 · $0.0002787 2026-10-14 21:15 · $0.0002787 2026-10-15 · $0.0002649 2026-10-15 00:15 · $0.0002706 2026-10-15 03:15 · $0.0002706 2026-10-15 06:15 · $0.0002644 2026-10-15 09:15 · $0.0002677 2026-10-15 12:15 · $0.000258 2026-10-15 15:15 · $0.000258 2026-10-15 18:16 · $0.000258 2026-10-15 21:43 · $0.0002649 2026-10-16 · $0.0002598 2026-10-16 03:15 · $0.0002641 2026-10-16 06:15 · $0.0002641 2026-10-16 09:15 · $0.0002641 2026-10-16 15:15 · $0.0002639 2026-10-16 18:15 · $0.0002635 2026-10-16 21:15 · $0.0002598 2026-10-17 · $0.0002615 2026-10-17 00:15 · $0.0002598 2026-10-17 03:15 · $0.0002615 10-10 10-11 10-13 10-17 $0.0002615 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002027 $0.0002413 $0.0003185 $0.0003571 2026-09-17 06:14 · $0.000211 2026-09-17 11:44 · $0.0002141 2026-09-17 17:03 · $0.0002188 2026-09-17 20:24 · $0.0002188 2026-09-17 23:42 · $0.00022 2026-09-18 · $0.0002368 2026-09-18 04:43 · $0.0002363 2026-09-18 09:49 · $0.0002363 2026-09-18 14:34 · $0.0002392 2026-09-18 18:32 · $0.0002334 2026-09-18 21:48 · $0.0002368 2026-09-19 · $0.0002334 2026-09-19 00:23 · $0.0002368 2026-09-19 05:56 · $0.0002367 2026-09-19 11:01 · $0.0002334 2026-09-20 · $0.0002254 2026-09-20 12:45 · $0.0002334 2026-09-20 13:13 · $0.0002334 2026-09-20 14:08 · $0.0002267 2026-09-20 15:07 · $0.0002267 2026-09-20 18:07 · $0.0002254 2026-09-20 21:07 · $0.0002254 2026-09-21 · $0.0002406 2026-09-21 00:07 · $0.0002257 2026-09-21 03:07 · $0.0002304 2026-09-21 06:07 · $0.0002304 2026-09-21 09:07 · $0.0002304 2026-09-21 12:07 · $0.000238 2026-09-21 15:07 · $0.0002443 2026-09-21 18:07 · $0.0002443 2026-09-21 21:07 · $0.0002406 2026-09-22 · $0.0002315 2026-09-22 00:07 · $0.0002372 2026-09-22 03:07 · $0.0002289 2026-09-22 06:07 · $0.0002269 2026-09-22 09:07 · $0.0002269 2026-09-22 12:07 · $0.0002278 2026-09-22 15:07 · $0.0002283 2026-09-22 18:07 · $0.0002291 2026-09-22 21:07 · $0.0002315 2026-09-23 · $0.0002554 2026-09-23 00:07 · $0.0002359 2026-09-23 03:07 · $0.0002718 2026-09-23 06:07 · $0.0002718 2026-09-23 09:07 · $0.0002702 2026-09-23 12:07 · $0.0002702 2026-09-23 15:07 · $0.0002574 2026-09-23 18:07 · $0.0002582 2026-09-23 21:07 · $0.0002554 2026-09-24 · $0.0002673 2026-09-24 00:07 · $0.000245 2026-09-24 03:07 · $0.0002514 2026-09-24 06:07 · $0.0002522 2026-09-24 09:07 · $0.0002546 2026-09-24 12:07 · $0.0002498 2026-09-24 15:07 · $0.0002588 2026-09-24 18:07 · $0.0002588 2026-09-24 21:07 · $0.0002673 2026-09-25 · $0.0002772 2026-09-25 00:07 · $0.0002713 2026-09-25 03:07 · $0.0002727 2026-09-25 06:07 · $0.0002727 2026-09-25 09:07 · $0.0002727 2026-09-25 12:07 · $0.0002727 2026-09-25 15:07 · $0.0002797 2026-09-25 18:07 · $0.0002785 2026-09-25 21:07 · $0.0002772 2026-09-26 · $0.0002779 2026-09-26 00:07 · $0.0002772 2026-09-26 03:07 · $0.0002797 2026-09-26 05:13 · $0.0002779 2026-09-26 06:07 · $0.000293 2026-09-26 07:25 · $0.000293 2026-09-26 09:07 · $0.000293 2026-09-26 11:44 · $0.0003178 2026-09-26 12:07 · $0.0003183 2026-09-26 15:07 · $0.0003259 2026-09-26 18:07 · $0.0003241 2026-09-26 21:07 · $0.0003241 2026-09-27 · $0.0003354 2026-09-27 00:07 · $0.0003241 2026-09-27 03:07 · $0.0003236 2026-09-27 06:11 · $0.0003352 2026-09-27 09:10 · $0.0003359 2026-09-27 15:10 · $0.0003392 2026-09-27 18:22 · $0.000337 2026-09-27 21:19 · $0.0003354 2026-09-28 · $0.0003352 2026-09-28 00:25 · $0.0003313 2026-09-28 03:15 · $0.0003233 2026-09-28 06:12 · $0.0003233 2026-09-28 09:12 · $0.0003233 2026-09-28 12:12 · $0.0003233 2026-09-28 15:17 · $0.0003199 2026-09-28 18:18 · $0.0003348 2026-09-28 21:14 · $0.0003352 2026-09-29 · $0.0003328 2026-09-29 00:16 · $0.0003352 2026-09-29 03:12 · $0.0003317 2026-09-29 06:13 · $0.0003349 2026-09-29 09:18 · $0.0003349 2026-09-29 12:17 · $0.0003386 2026-09-29 21:12 · $0.0003328 2026-09-30 · $0.0003141 2026-09-30 00:12 · $0.0003328 2026-09-30 03:12 · $0.0003331 2026-09-30 06:12 · $0.0003331 2026-09-30 09:12 · $0.0003331 2026-09-30 12:12 · $0.0003315 2026-09-30 15:13 · $0.0003315 2026-09-30 18:12 · $0.0003204 2026-09-30 21:13 · $0.0003141 2026-10-01 · $0.0003148 2026-10-01 00:12 · $0.0003144 2026-10-01 03:12 · $0.000316 2026-10-01 06:12 · $0.000315 2026-10-01 12:12 · $0.0003159 2026-10-01 21:13 · $0.0003148 2026-10-02 · $0.0003254 2026-10-02 00:12 · $0.0003148 2026-10-02 03:13 · $0.0003224 2026-10-02 06:12 · $0.0003292 2026-10-02 09:12 · $0.0003292 2026-10-02 15:12 · $0.0003306 2026-10-02 18:16 · $0.0003224 2026-10-02 21:13 · $0.0003254 2026-10-03 · $0.0003394 2026-10-03 00:12 · $0.0003308 2026-10-03 03:13 · $0.0003488 2026-10-03 06:12 · $0.0003413 2026-10-03 09:12 · $0.0003413 2026-10-03 15:12 · $0.0003395 2026-10-03 21:13 · $0.0003394 2026-10-04 · $0.0003293 2026-10-04 00:12 · $0.0003394 2026-10-04 06:12 · $0.0003364 2026-10-04 09:12 · $0.0003364 2026-10-04 15:12 · $0.0003331 2026-10-04 18:13 · $0.0003306 2026-10-04 21:13 · $0.0003293 2026-10-05 · $0.0003294 2026-10-05 00:12 · $0.00033 2026-10-05 03:12 · $0.00033 2026-10-05 06:12 · $0.0003294 2026-10-05 09:12 · $0.0003294 2026-10-05 12:12 · $0.0003294 2026-10-05 15:12 · $0.0003294 2026-10-06 · $0.0003396 2026-10-06 00:12 · $0.0003402 2026-10-06 03:12 · $0.0003402 2026-10-06 06:12 · $0.0003402 2026-10-06 12:12 · $0.0003402 2026-10-06 18:12 · $0.0003468 2026-10-06 21:12 · $0.0003396 2026-10-07 · $0.0002878 2026-10-07 06:12 · $0.0003297 2026-10-07 09:12 · $0.0003297 2026-10-07 12:12 · $0.0003297 2026-10-07 18:12 · $0.0002841 2026-10-07 21:12 · $0.0002878 2026-10-08 · $0.0002859 2026-10-08 00:12 · $0.0002878 2026-10-08 03:12 · $0.0002971 2026-10-08 06:12 · $0.0002971 2026-10-08 09:12 · $0.0002971 2026-10-08 12:12 · $0.0002906 2026-10-08 15:12 · $0.0002859 2026-10-09 · $0.0002755 2026-10-09 00:12 · $0.0002857 2026-10-09 03:12 · $0.0002857 2026-10-09 06:12 · $0.0002812 2026-10-09 09:12 · $0.0002812 2026-10-09 12:13 · $0.0002765 2026-10-09 18:16 · $0.0002755 2026-10-10 · $0.0002761 2026-10-10 06:16 · $0.0002737 2026-10-10 12:16 · $0.0002748 2026-10-10 15:16 · $0.0002761 2026-10-10 21:16 · $0.0002761 2026-10-11 · $0.0002855 2026-10-11 00:16 · $0.0002761 2026-10-11 03:16 · $0.0002776 2026-10-11 06:16 · $0.0002776 2026-10-11 09:16 · $0.0002776 2026-10-11 12:16 · $0.0002776 2026-10-11 15:15 · $0.000275 2026-10-11 18:15 · $0.0002855 2026-10-11 21:15 · $0.0002855 2026-10-12 · $0.0002745 2026-10-12 00:16 · $0.0002855 2026-10-12 03:15 · $0.0002855 2026-10-12 06:16 · $0.0002855 2026-10-12 09:16 · $0.0002855 2026-10-12 12:15 · $0.0002855 2026-10-12 15:16 · $0.0002855 2026-10-12 18:15 · $0.0002855 2026-10-12 21:21 · $0.0002745 2026-10-13 · $0.0002787 2026-10-13 00:16 · $0.0002728 2026-10-13 03:22 · $0.0002729 2026-10-13 06:16 · $0.0002729 2026-10-13 09:16 · $0.0002729 2026-10-13 12:17 · $0.0002729 2026-10-13 15:14 · $0.000277 2026-10-13 18:14 · $0.0002795 2026-10-13 21:20 · $0.0002787 2026-10-14 · $0.0002787 2026-10-14 00:22 · $0.0002787 2026-10-14 03:16 · $0.0002787 2026-10-14 06:16 · $0.0002787 2026-10-14 09:16 · $0.0002787 2026-10-14 12:16 · $0.0002787 2026-10-14 21:15 · $0.0002787 2026-10-15 · $0.0002649 2026-10-15 00:15 · $0.0002706 2026-10-15 03:15 · $0.0002706 2026-10-15 06:15 · $0.0002644 2026-10-15 09:15 · $0.0002677 2026-10-15 12:15 · $0.000258 2026-10-15 15:15 · $0.000258 2026-10-15 18:16 · $0.000258 2026-10-15 21:43 · $0.0002649 2026-10-16 · $0.0002598 2026-10-16 03:15 · $0.0002641 2026-10-16 06:15 · $0.0002641 2026-10-16 09:15 · $0.0002641 2026-10-16 15:15 · $0.0002639 2026-10-16 18:15 · $0.0002635 2026-10-16 21:15 · $0.0002598 2026-10-17 · $0.0002615 2026-10-17 00:15 · $0.0002598 2026-10-17 03:15 · $0.0002615 09-17 09-23 09-29 10-17 $0.0002615 $0.0002047 $0.0002356 $0.0003123 $0.0003595 2026-09-17 06:14 · $0.000211 2026-09-17 11:44 · $0.0002141 2026-09-17 17:03 · $0.0002188 2026-09-17 20:24 · $0.0002188 2026-09-17 23:42 · $0.00022 2026-09-18 · $0.0002368 2026-09-18 04:43 · $0.0002363 2026-09-18 09:49 · $0.0002363 2026-09-18 14:34 · $0.0002392 2026-09-18 18:32 · $0.0002334 2026-09-18 21:48 · $0.0002368 2026-09-19 · $0.0002334 2026-09-19 00:23 · $0.0002368 2026-09-19 05:56 · $0.0002367 2026-09-19 11:01 · $0.0002334 2026-09-20 · $0.0002254 2026-09-20 12:45 · $0.0002334 2026-09-20 13:13 · $0.0002334 2026-09-20 14:08 · $0.0002267 2026-09-20 15:07 · $0.0002267 2026-09-20 18:07 · $0.0002254 2026-09-20 21:07 · $0.0002254 2026-09-21 · $0.0002406 2026-09-21 00:07 · $0.0002257 2026-09-21 03:07 · $0.0002304 2026-09-21 06:07 · $0.0002304 2026-09-21 09:07 · $0.0002304 2026-09-21 12:07 · $0.000238 2026-09-21 15:07 · $0.0002443 2026-09-21 18:07 · $0.0002443 2026-09-21 21:07 · $0.0002406 2026-09-22 · $0.0002315 2026-09-22 00:07 · $0.0002372 2026-09-22 03:07 · $0.0002289 2026-09-22 06:07 · $0.0002269 2026-09-22 09:07 · $0.0002269 2026-09-22 12:07 · $0.0002278 2026-09-22 15:07 · $0.0002283 2026-09-22 18:07 · $0.0002291 2026-09-22 21:07 · $0.0002315 2026-09-23 · $0.0002554 2026-09-23 00:07 · $0.0002359 2026-09-23 03:07 · $0.0002718 2026-09-23 06:07 · $0.0002718 2026-09-23 09:07 · $0.0002702 2026-09-23 12:07 · $0.0002702 2026-09-23 15:07 · $0.0002574 2026-09-23 18:07 · $0.0002582 2026-09-23 21:07 · $0.0002554 2026-09-24 · $0.0002673 2026-09-24 00:07 · $0.000245 2026-09-24 03:07 · $0.0002514 2026-09-24 06:07 · $0.0002522 2026-09-24 09:07 · $0.0002546 2026-09-24 12:07 · $0.0002498 2026-09-24 15:07 · $0.0002588 2026-09-24 18:07 · $0.0002588 2026-09-24 21:07 · $0.0002673 2026-09-25 · $0.0002772 2026-09-25 00:07 · $0.0002713 2026-09-25 03:07 · $0.0002727 2026-09-25 06:07 · $0.0002727 2026-09-25 09:07 · $0.0002727 2026-09-25 12:07 · $0.0002727 2026-09-25 15:07 · $0.0002797 2026-09-25 18:07 · $0.0002785 2026-09-25 21:07 · $0.0002772 2026-09-26 · $0.0002779 2026-09-26 00:07 · $0.0002772 2026-09-26 03:07 · $0.0002797 2026-09-26 05:13 · $0.0002779 2026-09-26 06:07 · $0.000293 2026-09-26 07:25 · $0.000293 2026-09-26 09:07 · $0.000293 2026-09-26 11:44 · $0.0003178 2026-09-26 12:07 · $0.0003183 2026-09-26 15:07 · $0.0003259 2026-09-26 18:07 · $0.0003241 2026-09-26 21:07 · $0.0003241 2026-09-27 · $0.0003354 2026-09-27 00:07 · $0.0003241 2026-09-27 03:07 · $0.0003236 2026-09-27 06:11 · $0.0003352 2026-09-27 09:10 · $0.0003359 2026-09-27 15:10 · $0.0003392 2026-09-27 18:22 · $0.000337 2026-09-27 21:19 · $0.0003354 2026-09-28 · $0.0003352 2026-09-28 00:25 · $0.0003313 2026-09-28 03:15 · $0.0003233 2026-09-28 06:12 · $0.0003233 2026-09-28 09:12 · $0.0003233 2026-09-28 12:12 · $0.0003233 2026-09-28 15:17 · $0.0003199 2026-09-28 18:18 · $0.0003348 2026-09-28 21:14 · $0.0003352 2026-09-29 · $0.0003328 2026-09-29 00:16 · $0.0003352 2026-09-29 03:12 · $0.0003317 2026-09-29 06:13 · $0.0003349 2026-09-29 09:18 · $0.0003349 2026-09-29 12:17 · $0.0003386 2026-09-29 21:12 · $0.0003328 2026-09-30 · $0.0003141 2026-09-30 00:12 · $0.0003328 2026-09-30 03:12 · $0.0003331 2026-09-30 06:12 · $0.0003331 2026-09-30 09:12 · $0.0003331 2026-09-30 12:12 · $0.0003315 2026-09-30 15:13 · $0.0003315 2026-09-30 18:12 · $0.0003204 2026-09-30 21:13 · $0.0003141 2026-10-01 · $0.0003148 2026-10-01 00:12 · $0.0003144 2026-10-01 03:12 · $0.000316 2026-10-01 06:12 · $0.000315 2026-10-01 12:12 · $0.0003159 2026-10-01 21:13 · $0.0003148 2026-10-02 · $0.0003254 2026-10-02 00:12 · $0.0003148 2026-10-02 03:13 · $0.0003224 2026-10-02 06:12 · $0.0003292 2026-10-02 09:12 · $0.0003292 2026-10-02 15:12 · $0.0003306 2026-10-02 18:16 · $0.0003224 2026-10-02 21:13 · $0.0003254 2026-10-03 · $0.0003394 2026-10-03 00:12 · $0.0003308 2026-10-03 03:13 · $0.0003488 2026-10-03 06:12 · $0.0003413 2026-10-03 09:12 · $0.0003413 2026-10-03 15:12 · $0.0003395 2026-10-03 21:13 · $0.0003394 2026-10-04 · $0.0003293 2026-10-04 00:12 · $0.0003394 2026-10-04 06:12 · $0.0003364 2026-10-04 09:12 · $0.0003364 2026-10-04 15:12 · $0.0003331 2026-10-04 18:13 · $0.0003306 2026-10-04 21:13 · $0.0003293 2026-10-05 · $0.0003294 2026-10-05 00:12 · $0.00033 2026-10-05 03:12 · $0.00033 2026-10-05 06:12 · $0.0003294 2026-10-05 09:12 · $0.0003294 2026-10-05 12:12 · $0.0003294 2026-10-05 15:12 · $0.0003294 2026-10-06 · $0.0003396 2026-10-06 00:12 · $0.0003402 2026-10-06 03:12 · $0.0003402 2026-10-06 06:12 · $0.0003402 2026-10-06 12:12 · $0.0003402 2026-10-06 18:12 · $0.0003468 2026-10-06 21:12 · $0.0003396 2026-10-07 · $0.0002878 2026-10-07 06:12 · $0.0003297 2026-10-07 09:12 · $0.0003297 2026-10-07 12:12 · $0.0003297 2026-10-07 18:12 · $0.0002841 2026-10-07 21:12 · $0.0002878 2026-10-08 · $0.0002859 2026-10-08 00:12 · $0.0002878 2026-10-08 03:12 · $0.0002971 2026-10-08 06:12 · $0.0002971 2026-10-08 09:12 · $0.0002971 2026-10-08 12:12 · $0.0002906 2026-10-08 15:12 · $0.0002859 2026-10-09 · $0.0002755 2026-10-09 00:12 · $0.0002857 2026-10-09 03:12 · $0.0002857 2026-10-09 06:12 · $0.0002812 2026-10-09 09:12 · $0.0002812 2026-10-09 12:13 · $0.0002765 2026-10-09 18:16 · $0.0002755 2026-10-10 · $0.0002761 2026-10-10 06:16 · $0.0002737 2026-10-10 12:16 · $0.0002748 2026-10-10 15:16 · $0.0002761 2026-10-10 21:16 · $0.0002761 2026-10-11 · $0.0002855 2026-10-11 00:16 · $0.0002761 2026-10-11 03:16 · $0.0002776 2026-10-11 06:16 · $0.0002776 2026-10-11 09:16 · $0.0002776 2026-10-11 12:16 · $0.0002776 2026-10-11 15:15 · $0.000275 2026-10-11 18:15 · $0.0002855 2026-10-11 21:15 · $0.0002855 2026-10-12 · $0.0002745 2026-10-12 00:16 · $0.0002855 2026-10-12 03:15 · $0.0002855 2026-10-12 06:16 · $0.0002855 2026-10-12 09:16 · $0.0002855 2026-10-12 12:15 · $0.0002855 2026-10-12 15:16 · $0.0002855 2026-10-12 18:15 · $0.0002855 2026-10-12 21:21 · $0.0002745 2026-10-13 · $0.0002787 2026-10-13 00:16 · $0.0002728 2026-10-13 03:22 · $0.0002729 2026-10-13 06:16 · $0.0002729 2026-10-13 09:16 · $0.0002729 2026-10-13 12:17 · $0.0002729 2026-10-13 15:14 · $0.000277 2026-10-13 18:14 · $0.0002795 2026-10-13 21:20 · $0.0002787 2026-10-14 · $0.0002787 2026-10-14 00:22 · $0.0002787 2026-10-14 03:16 · $0.0002787 2026-10-14 06:16 · $0.0002787 2026-10-14 09:16 · $0.0002787 2026-10-14 12:16 · $0.0002787 2026-10-14 21:15 · $0.0002787 2026-10-15 · $0.0002649 2026-10-15 00:15 · $0.0002706 2026-10-15 03:15 · $0.0002706 2026-10-15 06:15 · $0.0002644 2026-10-15 09:15 · $0.0002677 2026-10-15 12:15 · $0.000258 2026-10-15 15:15 · $0.000258 2026-10-15 18:16 · $0.000258 2026-10-15 21:43 · $0.0002649 2026-10-16 · $0.0002598 2026-10-16 03:15 · $0.0002641 2026-10-16 06:15 · $0.0002641 2026-10-16 09:15 · $0.0002641 2026-10-16 15:15 · $0.0002639 2026-10-16 18:15 · $0.0002635 2026-10-16 21:15 · $0.0002598 2026-10-17 · $0.0002615 2026-10-17 00:15 · $0.0002598 2026-10-17 03:15 · $0.0002615 09-17 09-23 09-29 10-17 $0.0002615 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001944 $0.0002352 $0.0003167 $0.0003575 2026-09-08 · $0.0002392 2026-09-14 · $0.0002211 2026-09-15 · $0.0002038 2026-09-15 19:06 · $0.0002089 2026-09-15 22:19 · $0.0002038 2026-09-16 · $0.0002038 2026-09-16 01:32 · $0.0002038 2026-09-16 07:48 · $0.0002038 2026-09-16 13:38 · $0.0002038 2026-09-16 18:20 · $0.0002031 2026-09-16 22:16 · $0.000211 2026-09-17 · $0.00022 2026-09-17 00:35 · $0.000211 2026-09-17 06:14 · $0.000211 2026-09-17 11:44 · $0.0002141 2026-09-17 17:03 · $0.0002188 2026-09-17 20:24 · $0.0002188 2026-09-17 23:42 · $0.00022 2026-09-18 · $0.0002368 2026-09-18 04:43 · $0.0002363 2026-09-18 09:49 · $0.0002363 2026-09-18 14:34 · $0.0002392 2026-09-18 18:32 · $0.0002334 2026-09-18 21:48 · $0.0002368 2026-09-19 · $0.0002334 2026-09-19 00:23 · $0.0002368 2026-09-19 05:56 · $0.0002367 2026-09-19 11:01 · $0.0002334 2026-09-20 · $0.0002254 2026-09-20 12:45 · $0.0002334 2026-09-20 13:13 · $0.0002334 2026-09-20 14:08 · $0.0002267 2026-09-20 15:07 · $0.0002267 2026-09-20 18:07 · $0.0002254 2026-09-20 21:07 · $0.0002254 2026-09-21 · $0.0002406 2026-09-21 00:07 · $0.0002257 2026-09-21 03:07 · $0.0002304 2026-09-21 06:07 · $0.0002304 2026-09-21 09:07 · $0.0002304 2026-09-21 12:07 · $0.000238 2026-09-21 15:07 · $0.0002443 2026-09-21 18:07 · $0.0002443 2026-09-21 21:07 · $0.0002406 2026-09-22 · $0.0002315 2026-09-22 00:07 · $0.0002372 2026-09-22 03:07 · $0.0002289 2026-09-22 06:07 · $0.0002269 2026-09-22 09:07 · $0.0002269 2026-09-22 12:07 · $0.0002278 2026-09-22 15:07 · $0.0002283 2026-09-22 18:07 · $0.0002291 2026-09-22 21:07 · $0.0002315 2026-09-23 · $0.0002554 2026-09-23 00:07 · $0.0002359 2026-09-23 03:07 · $0.0002718 2026-09-23 06:07 · $0.0002718 2026-09-23 09:07 · $0.0002702 2026-09-23 12:07 · $0.0002702 2026-09-23 15:07 · $0.0002574 2026-09-23 18:07 · $0.0002582 2026-09-23 21:07 · $0.0002554 2026-09-24 · $0.0002673 2026-09-24 00:07 · $0.000245 2026-09-24 03:07 · $0.0002514 2026-09-24 06:07 · $0.0002522 2026-09-24 09:07 · $0.0002546 2026-09-24 12:07 · $0.0002498 2026-09-24 15:07 · $0.0002588 2026-09-24 18:07 · $0.0002588 2026-09-24 21:07 · $0.0002673 2026-09-25 · $0.0002772 2026-09-25 00:07 · $0.0002713 2026-09-25 03:07 · $0.0002727 2026-09-25 06:07 · $0.0002727 2026-09-25 09:07 · $0.0002727 2026-09-25 12:07 · $0.0002727 2026-09-25 15:07 · $0.0002797 2026-09-25 18:07 · $0.0002785 2026-09-25 21:07 · $0.0002772 2026-09-26 · $0.0002779 2026-09-26 00:07 · $0.0002772 2026-09-26 03:07 · $0.0002797 2026-09-26 05:13 · $0.0002779 2026-09-26 06:07 · $0.000293 2026-09-26 07:25 · $0.000293 2026-09-26 09:07 · $0.000293 2026-09-26 11:44 · $0.0003178 2026-09-26 12:07 · $0.0003183 2026-09-26 15:07 · $0.0003259 2026-09-26 18:07 · $0.0003241 2026-09-26 21:07 · $0.0003241 2026-09-27 · $0.0003354 2026-09-27 00:07 · $0.0003241 2026-09-27 03:07 · $0.0003236 2026-09-27 06:11 · $0.0003352 2026-09-27 09:10 · $0.0003359 2026-09-27 15:10 · $0.0003392 2026-09-27 18:22 · $0.000337 2026-09-27 21:19 · $0.0003354 2026-09-28 · $0.0003352 2026-09-28 00:25 · $0.0003313 2026-09-28 03:15 · $0.0003233 2026-09-28 06:12 · $0.0003233 2026-09-28 09:12 · $0.0003233 2026-09-28 12:12 · $0.0003233 2026-09-28 15:17 · $0.0003199 2026-09-28 18:18 · $0.0003348 2026-09-28 21:14 · $0.0003352 2026-09-29 · $0.0003328 2026-09-29 00:16 · $0.0003352 2026-09-29 03:12 · $0.0003317 2026-09-29 06:13 · $0.0003349 2026-09-29 09:18 · $0.0003349 2026-09-29 12:17 · $0.0003386 2026-09-29 21:12 · $0.0003328 2026-09-30 · $0.0003141 2026-09-30 00:12 · $0.0003328 2026-09-30 03:12 · $0.0003331 2026-09-30 06:12 · $0.0003331 2026-09-30 09:12 · $0.0003331 2026-09-30 12:12 · $0.0003315 2026-09-30 15:13 · $0.0003315 2026-09-30 18:12 · $0.0003204 2026-09-30 21:13 · $0.0003141 2026-10-01 · $0.0003148 2026-10-01 00:12 · $0.0003144 2026-10-01 03:12 · $0.000316 2026-10-01 06:12 · $0.000315 2026-10-01 12:12 · $0.0003159 2026-10-01 21:13 · $0.0003148 2026-10-02 · $0.0003254 2026-10-02 00:12 · $0.0003148 2026-10-02 03:13 · $0.0003224 2026-10-02 06:12 · $0.0003292 2026-10-02 09:12 · $0.0003292 2026-10-02 15:12 · $0.0003306 2026-10-02 18:16 · $0.0003224 2026-10-02 21:13 · $0.0003254 2026-10-03 · $0.0003394 2026-10-03 00:12 · $0.0003308 2026-10-03 03:13 · $0.0003488 2026-10-03 06:12 · $0.0003413 2026-10-03 09:12 · $0.0003413 2026-10-03 15:12 · $0.0003395 2026-10-03 21:13 · $0.0003394 2026-10-04 · $0.0003293 2026-10-04 00:12 · $0.0003394 2026-10-04 06:12 · $0.0003364 2026-10-04 09:12 · $0.0003364 2026-10-04 15:12 · $0.0003331 2026-10-04 18:13 · $0.0003306 2026-10-04 21:13 · $0.0003293 2026-10-05 · $0.0003294 2026-10-05 00:12 · $0.00033 2026-10-05 03:12 · $0.00033 2026-10-05 06:12 · $0.0003294 2026-10-05 09:12 · $0.0003294 2026-10-05 12:12 · $0.0003294 2026-10-05 15:12 · $0.0003294 2026-10-06 · $0.0003396 2026-10-06 00:12 · $0.0003402 2026-10-06 03:12 · $0.0003402 2026-10-06 06:12 · $0.0003402 2026-10-06 12:12 · $0.0003402 2026-10-06 18:12 · $0.0003468 2026-10-06 21:12 · $0.0003396 2026-10-07 · $0.0002878 2026-10-07 06:12 · $0.0003297 2026-10-07 09:12 · $0.0003297 2026-10-07 12:12 · $0.0003297 2026-10-07 18:12 · $0.0002841 2026-10-07 21:12 · $0.0002878 2026-10-08 · $0.0002859 2026-10-08 00:12 · $0.0002878 2026-10-08 03:12 · $0.0002971 2026-10-08 06:12 · $0.0002971 2026-10-08 09:12 · $0.0002971 2026-10-08 12:12 · $0.0002906 2026-10-08 15:12 · $0.0002859 2026-10-09 · $0.0002755 2026-10-09 00:12 · $0.0002857 2026-10-09 03:12 · $0.0002857 2026-10-09 06:12 · $0.0002812 2026-10-09 09:12 · $0.0002812 2026-10-09 12:13 · $0.0002765 2026-10-09 18:16 · $0.0002755 2026-10-10 · $0.0002761 2026-10-10 06:16 · $0.0002737 2026-10-10 12:16 · $0.0002748 2026-10-10 15:16 · $0.0002761 2026-10-10 21:16 · $0.0002761 2026-10-11 · $0.0002855 2026-10-11 00:16 · $0.0002761 2026-10-11 03:16 · $0.0002776 2026-10-11 06:16 · $0.0002776 2026-10-11 09:16 · $0.0002776 2026-10-11 12:16 · $0.0002776 2026-10-11 15:15 · $0.000275 2026-10-11 18:15 · $0.0002855 2026-10-11 21:15 · $0.0002855 2026-10-12 · $0.0002745 2026-10-12 00:16 · $0.0002855 2026-10-12 03:15 · $0.0002855 2026-10-12 06:16 · $0.0002855 2026-10-12 09:16 · $0.0002855 2026-10-12 12:15 · $0.0002855 2026-10-12 15:16 · $0.0002855 2026-10-12 18:15 · $0.0002855 2026-10-12 21:21 · $0.0002745 2026-10-13 · $0.0002787 2026-10-13 00:16 · $0.0002728 2026-10-13 03:22 · $0.0002729 2026-10-13 06:16 · $0.0002729 2026-10-13 09:16 · $0.0002729 2026-10-13 12:17 · $0.0002729 2026-10-13 15:14 · $0.000277 2026-10-13 18:14 · $0.0002795 2026-10-13 21:20 · $0.0002787 2026-10-14 · $0.0002787 2026-10-14 00:22 · $0.0002787 2026-10-14 03:16 · $0.0002787 2026-10-14 06:16 · $0.0002787 2026-10-14 09:16 · $0.0002787 2026-10-14 12:16 · $0.0002787 2026-10-14 21:15 · $0.0002787 2026-10-15 · $0.0002649 2026-10-15 00:15 · $0.0002706 2026-10-15 03:15 · $0.0002706 2026-10-15 06:15 · $0.0002644 2026-10-15 09:15 · $0.0002677 2026-10-15 12:15 · $0.000258 2026-10-15 15:15 · $0.000258 2026-10-15 18:16 · $0.000258 2026-10-15 21:43 · $0.0002649 2026-10-16 · $0.0002598 2026-10-16 03:15 · $0.0002641 2026-10-16 06:15 · $0.0002641 2026-10-16 09:15 · $0.0002641 2026-10-16 15:15 · $0.0002639 2026-10-16 18:15 · $0.0002635 2026-10-16 21:15 · $0.0002598 2026-10-17 · $0.0002615 2026-10-17 00:15 · $0.0002598 2026-10-17 03:15 · $0.0002615 09-08 09-15 09-23 10-17 $0.0002615 $0.0001966 $0.0002288 $0.0003097 $0.0003603 2026-09-08 · $0.0002392 2026-09-14 · $0.0002211 2026-09-15 · $0.0002038 2026-09-15 19:06 · $0.0002089 2026-09-15 22:19 · $0.0002038 2026-09-16 · $0.0002038 2026-09-16 01:32 · $0.0002038 2026-09-16 07:48 · $0.0002038 2026-09-16 13:38 · $0.0002038 2026-09-16 18:20 · $0.0002031 2026-09-16 22:16 · $0.000211 2026-09-17 · $0.00022 2026-09-17 00:35 · $0.000211 2026-09-17 06:14 · $0.000211 2026-09-17 11:44 · $0.0002141 2026-09-17 17:03 · $0.0002188 2026-09-17 20:24 · $0.0002188 2026-09-17 23:42 · $0.00022 2026-09-18 · $0.0002368 2026-09-18 04:43 · $0.0002363 2026-09-18 09:49 · $0.0002363 2026-09-18 14:34 · $0.0002392 2026-09-18 18:32 · $0.0002334 2026-09-18 21:48 · $0.0002368 2026-09-19 · $0.0002334 2026-09-19 00:23 · $0.0002368 2026-09-19 05:56 · $0.0002367 2026-09-19 11:01 · $0.0002334 2026-09-20 · $0.0002254 2026-09-20 12:45 · $0.0002334 2026-09-20 13:13 · $0.0002334 2026-09-20 14:08 · $0.0002267 2026-09-20 15:07 · $0.0002267 2026-09-20 18:07 · $0.0002254 2026-09-20 21:07 · $0.0002254 2026-09-21 · $0.0002406 2026-09-21 00:07 · $0.0002257 2026-09-21 03:07 · $0.0002304 2026-09-21 06:07 · $0.0002304 2026-09-21 09:07 · $0.0002304 2026-09-21 12:07 · $0.000238 2026-09-21 15:07 · $0.0002443 2026-09-21 18:07 · $0.0002443 2026-09-21 21:07 · $0.0002406 2026-09-22 · $0.0002315 2026-09-22 00:07 · $0.0002372 2026-09-22 03:07 · $0.0002289 2026-09-22 06:07 · $0.0002269 2026-09-22 09:07 · $0.0002269 2026-09-22 12:07 · $0.0002278 2026-09-22 15:07 · $0.0002283 2026-09-22 18:07 · $0.0002291 2026-09-22 21:07 · $0.0002315 2026-09-23 · $0.0002554 2026-09-23 00:07 · $0.0002359 2026-09-23 03:07 · $0.0002718 2026-09-23 06:07 · $0.0002718 2026-09-23 09:07 · $0.0002702 2026-09-23 12:07 · $0.0002702 2026-09-23 15:07 · $0.0002574 2026-09-23 18:07 · $0.0002582 2026-09-23 21:07 · $0.0002554 2026-09-24 · $0.0002673 2026-09-24 00:07 · $0.000245 2026-09-24 03:07 · $0.0002514 2026-09-24 06:07 · $0.0002522 2026-09-24 09:07 · $0.0002546 2026-09-24 12:07 · $0.0002498 2026-09-24 15:07 · $0.0002588 2026-09-24 18:07 · $0.0002588 2026-09-24 21:07 · $0.0002673 2026-09-25 · $0.0002772 2026-09-25 00:07 · $0.0002713 2026-09-25 03:07 · $0.0002727 2026-09-25 06:07 · $0.0002727 2026-09-25 09:07 · $0.0002727 2026-09-25 12:07 · $0.0002727 2026-09-25 15:07 · $0.0002797 2026-09-25 18:07 · $0.0002785 2026-09-25 21:07 · $0.0002772 2026-09-26 · $0.0002779 2026-09-26 00:07 · $0.0002772 2026-09-26 03:07 · $0.0002797 2026-09-26 05:13 · $0.0002779 2026-09-26 06:07 · $0.000293 2026-09-26 07:25 · $0.000293 2026-09-26 09:07 · $0.000293 2026-09-26 11:44 · $0.0003178 2026-09-26 12:07 · $0.0003183 2026-09-26 15:07 · $0.0003259 2026-09-26 18:07 · $0.0003241 2026-09-26 21:07 · $0.0003241 2026-09-27 · $0.0003354 2026-09-27 00:07 · $0.0003241 2026-09-27 03:07 · $0.0003236 2026-09-27 06:11 · $0.0003352 2026-09-27 09:10 · $0.0003359 2026-09-27 15:10 · $0.0003392 2026-09-27 18:22 · $0.000337 2026-09-27 21:19 · $0.0003354 2026-09-28 · $0.0003352 2026-09-28 00:25 · $0.0003313 2026-09-28 03:15 · $0.0003233 2026-09-28 06:12 · $0.0003233 2026-09-28 09:12 · $0.0003233 2026-09-28 12:12 · $0.0003233 2026-09-28 15:17 · $0.0003199 2026-09-28 18:18 · $0.0003348 2026-09-28 21:14 · $0.0003352 2026-09-29 · $0.0003328 2026-09-29 00:16 · $0.0003352 2026-09-29 03:12 · $0.0003317 2026-09-29 06:13 · $0.0003349 2026-09-29 09:18 · $0.0003349 2026-09-29 12:17 · $0.0003386 2026-09-29 21:12 · $0.0003328 2026-09-30 · $0.0003141 2026-09-30 00:12 · $0.0003328 2026-09-30 03:12 · $0.0003331 2026-09-30 06:12 · $0.0003331 2026-09-30 09:12 · $0.0003331 2026-09-30 12:12 · $0.0003315 2026-09-30 15:13 · $0.0003315 2026-09-30 18:12 · $0.0003204 2026-09-30 21:13 · $0.0003141 2026-10-01 · $0.0003148 2026-10-01 00:12 · $0.0003144 2026-10-01 03:12 · $0.000316 2026-10-01 06:12 · $0.000315 2026-10-01 12:12 · $0.0003159 2026-10-01 21:13 · $0.0003148 2026-10-02 · $0.0003254 2026-10-02 00:12 · $0.0003148 2026-10-02 03:13 · $0.0003224 2026-10-02 06:12 · $0.0003292 2026-10-02 09:12 · $0.0003292 2026-10-02 15:12 · $0.0003306 2026-10-02 18:16 · $0.0003224 2026-10-02 21:13 · $0.0003254 2026-10-03 · $0.0003394 2026-10-03 00:12 · $0.0003308 2026-10-03 03:13 · $0.0003488 2026-10-03 06:12 · $0.0003413 2026-10-03 09:12 · $0.0003413 2026-10-03 15:12 · $0.0003395 2026-10-03 21:13 · $0.0003394 2026-10-04 · $0.0003293 2026-10-04 00:12 · $0.0003394 2026-10-04 06:12 · $0.0003364 2026-10-04 09:12 · $0.0003364 2026-10-04 15:12 · $0.0003331 2026-10-04 18:13 · $0.0003306 2026-10-04 21:13 · $0.0003293 2026-10-05 · $0.0003294 2026-10-05 00:12 · $0.00033 2026-10-05 03:12 · $0.00033 2026-10-05 06:12 · $0.0003294 2026-10-05 09:12 · $0.0003294 2026-10-05 12:12 · $0.0003294 2026-10-05 15:12 · $0.0003294 2026-10-06 · $0.0003396 2026-10-06 00:12 · $0.0003402 2026-10-06 03:12 · $0.0003402 2026-10-06 06:12 · $0.0003402 2026-10-06 12:12 · $0.0003402 2026-10-06 18:12 · $0.0003468 2026-10-06 21:12 · $0.0003396 2026-10-07 · $0.0002878 2026-10-07 06:12 · $0.0003297 2026-10-07 09:12 · $0.0003297 2026-10-07 12:12 · $0.0003297 2026-10-07 18:12 · $0.0002841 2026-10-07 21:12 · $0.0002878 2026-10-08 · $0.0002859 2026-10-08 00:12 · $0.0002878 2026-10-08 03:12 · $0.0002971 2026-10-08 06:12 · $0.0002971 2026-10-08 09:12 · $0.0002971 2026-10-08 12:12 · $0.0002906 2026-10-08 15:12 · $0.0002859 2026-10-09 · $0.0002755 2026-10-09 00:12 · $0.0002857 2026-10-09 03:12 · $0.0002857 2026-10-09 06:12 · $0.0002812 2026-10-09 09:12 · $0.0002812 2026-10-09 12:13 · $0.0002765 2026-10-09 18:16 · $0.0002755 2026-10-10 · $0.0002761 2026-10-10 06:16 · $0.0002737 2026-10-10 12:16 · $0.0002748 2026-10-10 15:16 · $0.0002761 2026-10-10 21:16 · $0.0002761 2026-10-11 · $0.0002855 2026-10-11 00:16 · $0.0002761 2026-10-11 03:16 · $0.0002776 2026-10-11 06:16 · $0.0002776 2026-10-11 09:16 · $0.0002776 2026-10-11 12:16 · $0.0002776 2026-10-11 15:15 · $0.000275 2026-10-11 18:15 · $0.0002855 2026-10-11 21:15 · $0.0002855 2026-10-12 · $0.0002745 2026-10-12 00:16 · $0.0002855 2026-10-12 03:15 · $0.0002855 2026-10-12 06:16 · $0.0002855 2026-10-12 09:16 · $0.0002855 2026-10-12 12:15 · $0.0002855 2026-10-12 15:16 · $0.0002855 2026-10-12 18:15 · $0.0002855 2026-10-12 21:21 · $0.0002745 2026-10-13 · $0.0002787 2026-10-13 00:16 · $0.0002728 2026-10-13 03:22 · $0.0002729 2026-10-13 06:16 · $0.0002729 2026-10-13 09:16 · $0.0002729 2026-10-13 12:17 · $0.0002729 2026-10-13 15:14 · $0.000277 2026-10-13 18:14 · $0.0002795 2026-10-13 21:20 · $0.0002787 2026-10-14 · $0.0002787 2026-10-14 00:22 · $0.0002787 2026-10-14 03:16 · $0.0002787 2026-10-14 06:16 · $0.0002787 2026-10-14 09:16 · $0.0002787 2026-10-14 12:16 · $0.0002787 2026-10-14 21:15 · $0.0002787 2026-10-15 · $0.0002649 2026-10-15 00:15 · $0.0002706 2026-10-15 03:15 · $0.0002706 2026-10-15 06:15 · $0.0002644 2026-10-15 09:15 · $0.0002677 2026-10-15 12:15 · $0.000258 2026-10-15 15:15 · $0.000258 2026-10-15 18:16 · $0.000258 2026-10-15 21:43 · $0.0002649 2026-10-16 · $0.0002598 2026-10-16 03:15 · $0.0002641 2026-10-16 06:15 · $0.0002641 2026-10-16 09:15 · $0.0002641 2026-10-16 15:15 · $0.0002639 2026-10-16 18:15 · $0.0002635 2026-10-16 21:15 · $0.0002598 2026-10-17 · $0.0002615 2026-10-17 00:15 · $0.0002598 2026-10-17 03:15 · $0.0002615 09-08 09-15 09-23 10-17 $0.0002615 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001944 $0.0002352 $0.0003167 $0.0003575 2026-09-08 · $0.0002392 2026-09-14 · $0.0002211 2026-09-15 · $0.0002038 2026-09-15 19:06 · $0.0002089 2026-09-15 22:19 · $0.0002038 2026-09-16 · $0.0002038 2026-09-16 01:32 · $0.0002038 2026-09-16 07:48 · $0.0002038 2026-09-16 13:38 · $0.0002038 2026-09-16 18:20 · $0.0002031 2026-09-16 22:16 · $0.000211 2026-09-17 · $0.00022 2026-09-17 00:35 · $0.000211 2026-09-17 06:14 · $0.000211 2026-09-17 11:44 · $0.0002141 2026-09-17 17:03 · $0.0002188 2026-09-17 20:24 · $0.0002188 2026-09-17 23:42 · $0.00022 2026-09-18 · $0.0002368 2026-09-18 04:43 · $0.0002363 2026-09-18 09:49 · $0.0002363 2026-09-18 14:34 · $0.0002392 2026-09-18 18:32 · $0.0002334 2026-09-18 21:48 · $0.0002368 2026-09-19 · $0.0002334 2026-09-19 00:23 · $0.0002368 2026-09-19 05:56 · $0.0002367 2026-09-19 11:01 · $0.0002334 2026-09-20 · $0.0002254 2026-09-20 12:45 · $0.0002334 2026-09-20 13:13 · $0.0002334 2026-09-20 14:08 · $0.0002267 2026-09-20 15:07 · $0.0002267 2026-09-20 18:07 · $0.0002254 2026-09-20 21:07 · $0.0002254 2026-09-21 · $0.0002406 2026-09-21 00:07 · $0.0002257 2026-09-21 03:07 · $0.0002304 2026-09-21 06:07 · $0.0002304 2026-09-21 09:07 · $0.0002304 2026-09-21 12:07 · $0.000238 2026-09-21 15:07 · $0.0002443 2026-09-21 18:07 · $0.0002443 2026-09-21 21:07 · $0.0002406 2026-09-22 · $0.0002315 2026-09-22 00:07 · $0.0002372 2026-09-22 03:07 · $0.0002289 2026-09-22 06:07 · $0.0002269 2026-09-22 09:07 · $0.0002269 2026-09-22 12:07 · $0.0002278 2026-09-22 15:07 · $0.0002283 2026-09-22 18:07 · $0.0002291 2026-09-22 21:07 · $0.0002315 2026-09-23 · $0.0002554 2026-09-23 00:07 · $0.0002359 2026-09-23 03:07 · $0.0002718 2026-09-23 06:07 · $0.0002718 2026-09-23 09:07 · $0.0002702 2026-09-23 12:07 · $0.0002702 2026-09-23 15:07 · $0.0002574 2026-09-23 18:07 · $0.0002582 2026-09-23 21:07 · $0.0002554 2026-09-24 · $0.0002673 2026-09-24 00:07 · $0.000245 2026-09-24 03:07 · $0.0002514 2026-09-24 06:07 · $0.0002522 2026-09-24 09:07 · $0.0002546 2026-09-24 12:07 · $0.0002498 2026-09-24 15:07 · $0.0002588 2026-09-24 18:07 · $0.0002588 2026-09-24 21:07 · $0.0002673 2026-09-25 · $0.0002772 2026-09-25 00:07 · $0.0002713 2026-09-25 03:07 · $0.0002727 2026-09-25 06:07 · $0.0002727 2026-09-25 09:07 · $0.0002727 2026-09-25 12:07 · $0.0002727 2026-09-25 15:07 · $0.0002797 2026-09-25 18:07 · $0.0002785 2026-09-25 21:07 · $0.0002772 2026-09-26 · $0.0002779 2026-09-26 00:07 · $0.0002772 2026-09-26 03:07 · $0.0002797 2026-09-26 05:13 · $0.0002779 2026-09-26 06:07 · $0.000293 2026-09-26 07:25 · $0.000293 2026-09-26 09:07 · $0.000293 2026-09-26 11:44 · $0.0003178 2026-09-26 12:07 · $0.0003183 2026-09-26 15:07 · $0.0003259 2026-09-26 18:07 · $0.0003241 2026-09-26 21:07 · $0.0003241 2026-09-27 · $0.0003354 2026-09-27 00:07 · $0.0003241 2026-09-27 03:07 · $0.0003236 2026-09-27 06:11 · $0.0003352 2026-09-27 09:10 · $0.0003359 2026-09-27 15:10 · $0.0003392 2026-09-27 18:22 · $0.000337 2026-09-27 21:19 · $0.0003354 2026-09-28 · $0.0003352 2026-09-28 00:25 · $0.0003313 2026-09-28 03:15 · $0.0003233 2026-09-28 06:12 · $0.0003233 2026-09-28 09:12 · $0.0003233 2026-09-28 12:12 · $0.0003233 2026-09-28 15:17 · $0.0003199 2026-09-28 18:18 · $0.0003348 2026-09-28 21:14 · $0.0003352 2026-09-29 · $0.0003328 2026-09-29 00:16 · $0.0003352 2026-09-29 03:12 · $0.0003317 2026-09-29 06:13 · $0.0003349 2026-09-29 09:18 · $0.0003349 2026-09-29 12:17 · $0.0003386 2026-09-29 21:12 · $0.0003328 2026-09-30 · $0.0003141 2026-09-30 00:12 · $0.0003328 2026-09-30 03:12 · $0.0003331 2026-09-30 06:12 · $0.0003331 2026-09-30 09:12 · $0.0003331 2026-09-30 12:12 · $0.0003315 2026-09-30 15:13 · $0.0003315 2026-09-30 18:12 · $0.0003204 2026-09-30 21:13 · $0.0003141 2026-10-01 · $0.0003148 2026-10-01 00:12 · $0.0003144 2026-10-01 03:12 · $0.000316 2026-10-01 06:12 · $0.000315 2026-10-01 12:12 · $0.0003159 2026-10-01 21:13 · $0.0003148 2026-10-02 · $0.0003254 2026-10-02 00:12 · $0.0003148 2026-10-02 03:13 · $0.0003224 2026-10-02 06:12 · $0.0003292 2026-10-02 09:12 · $0.0003292 2026-10-02 15:12 · $0.0003306 2026-10-02 18:16 · $0.0003224 2026-10-02 21:13 · $0.0003254 2026-10-03 · $0.0003394 2026-10-03 00:12 · $0.0003308 2026-10-03 03:13 · $0.0003488 2026-10-03 06:12 · $0.0003413 2026-10-03 09:12 · $0.0003413 2026-10-03 15:12 · $0.0003395 2026-10-03 21:13 · $0.0003394 2026-10-04 · $0.0003293 2026-10-04 00:12 · $0.0003394 2026-10-04 06:12 · $0.0003364 2026-10-04 09:12 · $0.0003364 2026-10-04 15:12 · $0.0003331 2026-10-04 18:13 · $0.0003306 2026-10-04 21:13 · $0.0003293 2026-10-05 · $0.0003294 2026-10-05 00:12 · $0.00033 2026-10-05 03:12 · $0.00033 2026-10-05 06:12 · $0.0003294 2026-10-05 09:12 · $0.0003294 2026-10-05 12:12 · $0.0003294 2026-10-05 15:12 · $0.0003294 2026-10-06 · $0.0003396 2026-10-06 00:12 · $0.0003402 2026-10-06 03:12 · $0.0003402 2026-10-06 06:12 · $0.0003402 2026-10-06 12:12 · $0.0003402 2026-10-06 18:12 · $0.0003468 2026-10-06 21:12 · $0.0003396 2026-10-07 · $0.0002878 2026-10-07 06:12 · $0.0003297 2026-10-07 09:12 · $0.0003297 2026-10-07 12:12 · $0.0003297 2026-10-07 18:12 · $0.0002841 2026-10-07 21:12 · $0.0002878 2026-10-08 · $0.0002859 2026-10-08 00:12 · $0.0002878 2026-10-08 03:12 · $0.0002971 2026-10-08 06:12 · $0.0002971 2026-10-08 09:12 · $0.0002971 2026-10-08 12:12 · $0.0002906 2026-10-08 15:12 · $0.0002859 2026-10-09 · $0.0002755 2026-10-09 00:12 · $0.0002857 2026-10-09 03:12 · $0.0002857 2026-10-09 06:12 · $0.0002812 2026-10-09 09:12 · $0.0002812 2026-10-09 12:13 · $0.0002765 2026-10-09 18:16 · $0.0002755 2026-10-10 · $0.0002761 2026-10-10 06:16 · $0.0002737 2026-10-10 12:16 · $0.0002748 2026-10-10 15:16 · $0.0002761 2026-10-10 21:16 · $0.0002761 2026-10-11 · $0.0002855 2026-10-11 00:16 · $0.0002761 2026-10-11 03:16 · $0.0002776 2026-10-11 06:16 · $0.0002776 2026-10-11 09:16 · $0.0002776 2026-10-11 12:16 · $0.0002776 2026-10-11 15:15 · $0.000275 2026-10-11 18:15 · $0.0002855 2026-10-11 21:15 · $0.0002855 2026-10-12 · $0.0002745 2026-10-12 00:16 · $0.0002855 2026-10-12 03:15 · $0.0002855 2026-10-12 06:16 · $0.0002855 2026-10-12 09:16 · $0.0002855 2026-10-12 12:15 · $0.0002855 2026-10-12 15:16 · $0.0002855 2026-10-12 18:15 · $0.0002855 2026-10-12 21:21 · $0.0002745 2026-10-13 · $0.0002787 2026-10-13 00:16 · $0.0002728 2026-10-13 03:22 · $0.0002729 2026-10-13 06:16 · $0.0002729 2026-10-13 09:16 · $0.0002729 2026-10-13 12:17 · $0.0002729 2026-10-13 15:14 · $0.000277 2026-10-13 18:14 · $0.0002795 2026-10-13 21:20 · $0.0002787 2026-10-14 · $0.0002787 2026-10-14 00:22 · $0.0002787 2026-10-14 03:16 · $0.0002787 2026-10-14 06:16 · $0.0002787 2026-10-14 09:16 · $0.0002787 2026-10-14 12:16 · $0.0002787 2026-10-14 21:15 · $0.0002787 2026-10-15 · $0.0002649 2026-10-15 00:15 · $0.0002706 2026-10-15 03:15 · $0.0002706 2026-10-15 06:15 · $0.0002644 2026-10-15 09:15 · $0.0002677 2026-10-15 12:15 · $0.000258 2026-10-15 15:15 · $0.000258 2026-10-15 18:16 · $0.000258 2026-10-15 21:43 · $0.0002649 2026-10-16 · $0.0002598 2026-10-16 03:15 · $0.0002641 2026-10-16 06:15 · $0.0002641 2026-10-16 09:15 · $0.0002641 2026-10-16 15:15 · $0.0002639 2026-10-16 18:15 · $0.0002635 2026-10-16 21:15 · $0.0002598 2026-10-17 · $0.0002615 2026-10-17 00:15 · $0.0002598 2026-10-17 03:15 · $0.0002615 09-08 09-15 09-23 10-17 $0.0002615 $0.0001966 $0.0002288 $0.0003097 $0.0003603 2026-09-08 · $0.0002392 2026-09-14 · $0.0002211 2026-09-15 · $0.0002038 2026-09-15 19:06 · $0.0002089 2026-09-15 22:19 · $0.0002038 2026-09-16 · $0.0002038 2026-09-16 01:32 · $0.0002038 2026-09-16 07:48 · $0.0002038 2026-09-16 13:38 · $0.0002038 2026-09-16 18:20 · $0.0002031 2026-09-16 22:16 · $0.000211 2026-09-17 · $0.00022 2026-09-17 00:35 · $0.000211 2026-09-17 06:14 · $0.000211 2026-09-17 11:44 · $0.0002141 2026-09-17 17:03 · $0.0002188 2026-09-17 20:24 · $0.0002188 2026-09-17 23:42 · $0.00022 2026-09-18 · $0.0002368 2026-09-18 04:43 · $0.0002363 2026-09-18 09:49 · $0.0002363 2026-09-18 14:34 · $0.0002392 2026-09-18 18:32 · $0.0002334 2026-09-18 21:48 · $0.0002368 2026-09-19 · $0.0002334 2026-09-19 00:23 · $0.0002368 2026-09-19 05:56 · $0.0002367 2026-09-19 11:01 · $0.0002334 2026-09-20 · $0.0002254 2026-09-20 12:45 · $0.0002334 2026-09-20 13:13 · $0.0002334 2026-09-20 14:08 · $0.0002267 2026-09-20 15:07 · $0.0002267 2026-09-20 18:07 · $0.0002254 2026-09-20 21:07 · $0.0002254 2026-09-21 · $0.0002406 2026-09-21 00:07 · $0.0002257 2026-09-21 03:07 · $0.0002304 2026-09-21 06:07 · $0.0002304 2026-09-21 09:07 · $0.0002304 2026-09-21 12:07 · $0.000238 2026-09-21 15:07 · $0.0002443 2026-09-21 18:07 · $0.0002443 2026-09-21 21:07 · $0.0002406 2026-09-22 · $0.0002315 2026-09-22 00:07 · $0.0002372 2026-09-22 03:07 · $0.0002289 2026-09-22 06:07 · $0.0002269 2026-09-22 09:07 · $0.0002269 2026-09-22 12:07 · $0.0002278 2026-09-22 15:07 · $0.0002283 2026-09-22 18:07 · $0.0002291 2026-09-22 21:07 · $0.0002315 2026-09-23 · $0.0002554 2026-09-23 00:07 · $0.0002359 2026-09-23 03:07 · $0.0002718 2026-09-23 06:07 · $0.0002718 2026-09-23 09:07 · $0.0002702 2026-09-23 12:07 · $0.0002702 2026-09-23 15:07 · $0.0002574 2026-09-23 18:07 · $0.0002582 2026-09-23 21:07 · $0.0002554 2026-09-24 · $0.0002673 2026-09-24 00:07 · $0.000245 2026-09-24 03:07 · $0.0002514 2026-09-24 06:07 · $0.0002522 2026-09-24 09:07 · $0.0002546 2026-09-24 12:07 · $0.0002498 2026-09-24 15:07 · $0.0002588 2026-09-24 18:07 · $0.0002588 2026-09-24 21:07 · $0.0002673 2026-09-25 · $0.0002772 2026-09-25 00:07 · $0.0002713 2026-09-25 03:07 · $0.0002727 2026-09-25 06:07 · $0.0002727 2026-09-25 09:07 · $0.0002727 2026-09-25 12:07 · $0.0002727 2026-09-25 15:07 · $0.0002797 2026-09-25 18:07 · $0.0002785 2026-09-25 21:07 · $0.0002772 2026-09-26 · $0.0002779 2026-09-26 00:07 · $0.0002772 2026-09-26 03:07 · $0.0002797 2026-09-26 05:13 · $0.0002779 2026-09-26 06:07 · $0.000293 2026-09-26 07:25 · $0.000293 2026-09-26 09:07 · $0.000293 2026-09-26 11:44 · $0.0003178 2026-09-26 12:07 · $0.0003183 2026-09-26 15:07 · $0.0003259 2026-09-26 18:07 · $0.0003241 2026-09-26 21:07 · $0.0003241 2026-09-27 · $0.0003354 2026-09-27 00:07 · $0.0003241 2026-09-27 03:07 · $0.0003236 2026-09-27 06:11 · $0.0003352 2026-09-27 09:10 · $0.0003359 2026-09-27 15:10 · $0.0003392 2026-09-27 18:22 · $0.000337 2026-09-27 21:19 · $0.0003354 2026-09-28 · $0.0003352 2026-09-28 00:25 · $0.0003313 2026-09-28 03:15 · $0.0003233 2026-09-28 06:12 · $0.0003233 2026-09-28 09:12 · $0.0003233 2026-09-28 12:12 · $0.0003233 2026-09-28 15:17 · $0.0003199 2026-09-28 18:18 · $0.0003348 2026-09-28 21:14 · $0.0003352 2026-09-29 · $0.0003328 2026-09-29 00:16 · $0.0003352 2026-09-29 03:12 · $0.0003317 2026-09-29 06:13 · $0.0003349 2026-09-29 09:18 · $0.0003349 2026-09-29 12:17 · $0.0003386 2026-09-29 21:12 · $0.0003328 2026-09-30 · $0.0003141 2026-09-30 00:12 · $0.0003328 2026-09-30 03:12 · $0.0003331 2026-09-30 06:12 · $0.0003331 2026-09-30 09:12 · $0.0003331 2026-09-30 12:12 · $0.0003315 2026-09-30 15:13 · $0.0003315 2026-09-30 18:12 · $0.0003204 2026-09-30 21:13 · $0.0003141 2026-10-01 · $0.0003148 2026-10-01 00:12 · $0.0003144 2026-10-01 03:12 · $0.000316 2026-10-01 06:12 · $0.000315 2026-10-01 12:12 · $0.0003159 2026-10-01 21:13 · $0.0003148 2026-10-02 · $0.0003254 2026-10-02 00:12 · $0.0003148 2026-10-02 03:13 · $0.0003224 2026-10-02 06:12 · $0.0003292 2026-10-02 09:12 · $0.0003292 2026-10-02 15:12 · $0.0003306 2026-10-02 18:16 · $0.0003224 2026-10-02 21:13 · $0.0003254 2026-10-03 · $0.0003394 2026-10-03 00:12 · $0.0003308 2026-10-03 03:13 · $0.0003488 2026-10-03 06:12 · $0.0003413 2026-10-03 09:12 · $0.0003413 2026-10-03 15:12 · $0.0003395 2026-10-03 21:13 · $0.0003394 2026-10-04 · $0.0003293 2026-10-04 00:12 · $0.0003394 2026-10-04 06:12 · $0.0003364 2026-10-04 09:12 · $0.0003364 2026-10-04 15:12 · $0.0003331 2026-10-04 18:13 · $0.0003306 2026-10-04 21:13 · $0.0003293 2026-10-05 · $0.0003294 2026-10-05 00:12 · $0.00033 2026-10-05 03:12 · $0.00033 2026-10-05 06:12 · $0.0003294 2026-10-05 09:12 · $0.0003294 2026-10-05 12:12 · $0.0003294 2026-10-05 15:12 · $0.0003294 2026-10-06 · $0.0003396 2026-10-06 00:12 · $0.0003402 2026-10-06 03:12 · $0.0003402 2026-10-06 06:12 · $0.0003402 2026-10-06 12:12 · $0.0003402 2026-10-06 18:12 · $0.0003468 2026-10-06 21:12 · $0.0003396 2026-10-07 · $0.0002878 2026-10-07 06:12 · $0.0003297 2026-10-07 09:12 · $0.0003297 2026-10-07 12:12 · $0.0003297 2026-10-07 18:12 · $0.0002841 2026-10-07 21:12 · $0.0002878 2026-10-08 · $0.0002859 2026-10-08 00:12 · $0.0002878 2026-10-08 03:12 · $0.0002971 2026-10-08 06:12 · $0.0002971 2026-10-08 09:12 · $0.0002971 2026-10-08 12:12 · $0.0002906 2026-10-08 15:12 · $0.0002859 2026-10-09 · $0.0002755 2026-10-09 00:12 · $0.0002857 2026-10-09 03:12 · $0.0002857 2026-10-09 06:12 · $0.0002812 2026-10-09 09:12 · $0.0002812 2026-10-09 12:13 · $0.0002765 2026-10-09 18:16 · $0.0002755 2026-10-10 · $0.0002761 2026-10-10 06:16 · $0.0002737 2026-10-10 12:16 · $0.0002748 2026-10-10 15:16 · $0.0002761 2026-10-10 21:16 · $0.0002761 2026-10-11 · $0.0002855 2026-10-11 00:16 · $0.0002761 2026-10-11 03:16 · $0.0002776 2026-10-11 06:16 · $0.0002776 2026-10-11 09:16 · $0.0002776 2026-10-11 12:16 · $0.0002776 2026-10-11 15:15 · $0.000275 2026-10-11 18:15 · $0.0002855 2026-10-11 21:15 · $0.0002855 2026-10-12 · $0.0002745 2026-10-12 00:16 · $0.0002855 2026-10-12 03:15 · $0.0002855 2026-10-12 06:16 · $0.0002855 2026-10-12 09:16 · $0.0002855 2026-10-12 12:15 · $0.0002855 2026-10-12 15:16 · $0.0002855 2026-10-12 18:15 · $0.0002855 2026-10-12 21:21 · $0.0002745 2026-10-13 · $0.0002787 2026-10-13 00:16 · $0.0002728 2026-10-13 03:22 · $0.0002729 2026-10-13 06:16 · $0.0002729 2026-10-13 09:16 · $0.0002729 2026-10-13 12:17 · $0.0002729 2026-10-13 15:14 · $0.000277 2026-10-13 18:14 · $0.0002795 2026-10-13 21:20 · $0.0002787 2026-10-14 · $0.0002787 2026-10-14 00:22 · $0.0002787 2026-10-14 03:16 · $0.0002787 2026-10-14 06:16 · $0.0002787 2026-10-14 09:16 · $0.0002787 2026-10-14 12:16 · $0.0002787 2026-10-14 21:15 · $0.0002787 2026-10-15 · $0.0002649 2026-10-15 00:15 · $0.0002706 2026-10-15 03:15 · $0.0002706 2026-10-15 06:15 · $0.0002644 2026-10-15 09:15 · $0.0002677 2026-10-15 12:15 · $0.000258 2026-10-15 15:15 · $0.000258 2026-10-15 18:16 · $0.000258 2026-10-15 21:43 · $0.0002649 2026-10-16 · $0.0002598 2026-10-16 03:15 · $0.0002641 2026-10-16 06:15 · $0.0002641 2026-10-16 09:15 · $0.0002641 2026-10-16 15:15 · $0.0002639 2026-10-16 18:15 · $0.0002635 2026-10-16 21:15 · $0.0002598 2026-10-17 · $0.0002615 2026-10-17 00:15 · $0.0002598 2026-10-17 03:15 · $0.0002615 09-08 09-15 09-23 10-17 $0.0002615 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$231111.83 $232175.26 $234302.12 $235365.56 2026-10-16 06:15 · $235.14K 2026-10-16 09:15 · $235.14K 2026-10-16 15:15 · $234.95K 2026-10-16 18:15 · $234.60K 2026-10-16 21:15 · $231.34K 2026-10-17 · $232.85K 2026-10-17 00:15 · $231.34K 2026-10-17 03:15 · $232.85K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $232.85K $231113.79 $232169.96 $234296.81 $235367.53 2026-10-16 06:15 · $235.14K 2026-10-16 09:15 · $235.14K 2026-10-16 15:15 · $234.95K 2026-10-16 18:15 · $234.60K 2026-10-16 21:15 · $231.34K 2026-10-17 · $232.85K 2026-10-17 00:15 · $231.34K 2026-10-17 03:15 · $232.85K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $232.85K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$228252.97 $241993.72 $248864.10 $255734.47 2026-10-10 06:16 · $243.68K 2026-10-10 12:16 · $244.69K 2026-10-10 15:16 · $245.87K 2026-10-10 21:16 · $245.87K 2026-10-11 · $254.26K 2026-10-11 00:16 · $245.87K 2026-10-11 03:16 · $247.18K 2026-10-11 06:16 · $247.18K 2026-10-11 09:16 · $247.18K 2026-10-11 12:16 · $247.18K 2026-10-11 15:15 · $244.90K 2026-10-11 18:15 · $254.26K 2026-10-11 21:15 · $254.26K 2026-10-12 · $244.46K 2026-10-12 00:16 · $254.26K 2026-10-12 03:15 · $254.26K 2026-10-12 06:16 · $254.26K 2026-10-12 09:16 · $254.26K 2026-10-12 12:15 · $254.26K 2026-10-12 15:16 · $254.26K 2026-10-12 18:15 · $254.26K 2026-10-12 21:21 · $244.46K 2026-10-13 · $248.21K 2026-10-13 00:16 · $242.88K 2026-10-13 03:22 · $243.01K 2026-10-13 06:16 · $243.01K 2026-10-13 09:16 · $243.01K 2026-10-13 12:17 · $243.01K 2026-10-13 15:14 · $246.63K 2026-10-13 18:14 · $248.91K 2026-10-13 21:20 · $248.21K 2026-10-14 · $248.21K 2026-10-14 00:22 · $248.21K 2026-10-14 03:16 · $248.21K 2026-10-14 06:16 · $248.21K 2026-10-14 09:16 · $248.21K 2026-10-14 12:16 · $248.21K 2026-10-14 21:15 · $248.21K 2026-10-15 · $235.92K 2026-10-15 00:15 · $240.95K 2026-10-15 03:15 · $240.95K 2026-10-15 06:15 · $235.45K 2026-10-15 09:15 · $238.36K 2026-10-15 12:15 · $229.73K 2026-10-15 15:15 · $229.73K 2026-10-15 18:16 · $229.73K 2026-10-15 21:43 · $235.92K 2026-10-16 · $231.34K 2026-10-16 03:15 · $235.14K 2026-10-16 06:15 · $235.14K 2026-10-16 09:15 · $235.14K 2026-10-16 15:15 · $234.95K 2026-10-16 18:15 · $234.60K 2026-10-16 21:15 · $231.34K 2026-10-17 · $232.85K 2026-10-17 00:15 · $231.34K 2026-10-17 03:15 · $232.85K 10-10 10-11 10-13 10-17 $232.85K $228330.66 $241682.53 $248648.46 $255815.16 2026-10-10 06:16 · $243.68K 2026-10-10 12:16 · $244.69K 2026-10-10 15:16 · $245.87K 2026-10-10 21:16 · $245.87K 2026-10-11 · $254.26K 2026-10-11 00:16 · $245.87K 2026-10-11 03:16 · $247.18K 2026-10-11 06:16 · $247.18K 2026-10-11 09:16 · $247.18K 2026-10-11 12:16 · $247.18K 2026-10-11 15:15 · $244.90K 2026-10-11 18:15 · $254.26K 2026-10-11 21:15 · $254.26K 2026-10-12 · $244.46K 2026-10-12 00:16 · $254.26K 2026-10-12 03:15 · $254.26K 2026-10-12 06:16 · $254.26K 2026-10-12 09:16 · $254.26K 2026-10-12 12:15 · $254.26K 2026-10-12 15:16 · $254.26K 2026-10-12 18:15 · $254.26K 2026-10-12 21:21 · $244.46K 2026-10-13 · $248.21K 2026-10-13 00:16 · $242.88K 2026-10-13 03:22 · $243.01K 2026-10-13 06:16 · $243.01K 2026-10-13 09:16 · $243.01K 2026-10-13 12:17 · $243.01K 2026-10-13 15:14 · $246.63K 2026-10-13 18:14 · $248.91K 2026-10-13 21:20 · $248.21K 2026-10-14 · $248.21K 2026-10-14 00:22 · $248.21K 2026-10-14 03:16 · $248.21K 2026-10-14 06:16 · $248.21K 2026-10-14 09:16 · $248.21K 2026-10-14 12:16 · $248.21K 2026-10-14 21:15 · $248.21K 2026-10-15 · $235.92K 2026-10-15 00:15 · $240.95K 2026-10-15 03:15 · $240.95K 2026-10-15 06:15 · $235.45K 2026-10-15 09:15 · $238.36K 2026-10-15 12:15 · $229.73K 2026-10-15 15:15 · $229.73K 2026-10-15 18:16 · $229.73K 2026-10-15 21:43 · $235.92K 2026-10-16 · $231.34K 2026-10-16 03:15 · $235.14K 2026-10-16 06:15 · $235.14K 2026-10-16 09:15 · $235.14K 2026-10-16 15:15 · $234.95K 2026-10-16 18:15 · $234.60K 2026-10-16 21:15 · $231.34K 2026-10-17 · $232.85K 2026-10-17 00:15 · $231.34K 2026-10-17 03:15 · $232.85K 10-10 10-11 10-13 10-17 $232.85K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$180477.63 $214842.48 $283572.17 $317937.01 2026-09-17 06:14 · $187.84K 2026-09-17 11:44 · $190.67K 2026-09-17 17:03 · $194.84K 2026-09-17 20:24 · $194.84K 2026-09-17 23:42 · $195.85K 2026-09-18 · $210.86K 2026-09-18 04:43 · $210.39K 2026-09-18 09:49 · $210.39K 2026-09-18 14:34 · $213.03K 2026-09-18 18:32 · $207.80K 2026-09-18 21:48 · $210.86K 2026-09-19 · $207.81K 2026-09-19 00:23 · $210.86K 2026-09-19 05:56 · $210.78K 2026-09-19 11:01 · $207.81K 2026-09-20 · $200.70K 2026-09-20 12:45 · $207.81K 2026-09-20 13:13 · $207.81K 2026-09-20 14:08 · $201.90K 2026-09-20 15:07 · $201.90K 2026-09-20 18:07 · $200.70K 2026-09-20 21:07 · $200.70K 2026-09-21 · $214.28K 2026-09-21 00:07 · $200.96K 2026-09-21 03:07 · $205.20K 2026-09-21 06:07 · $205.20K 2026-09-21 09:07 · $205.20K 2026-09-21 12:07 · $211.94K 2026-09-21 15:07 · $217.54K 2026-09-21 18:07 · $217.54K 2026-09-21 21:07 · $214.28K 2026-09-22 · $206.12K 2026-09-22 00:07 · $211.20K 2026-09-22 03:07 · $203.82K 2026-09-22 06:07 · $202.02K 2026-09-22 09:07 · $202.02K 2026-09-22 12:07 · $202.83K 2026-09-22 15:07 · $203.28K 2026-09-22 18:07 · $203.98K 2026-09-22 21:07 · $206.12K 2026-09-23 · $227.39K 2026-09-23 00:07 · $210.06K 2026-09-23 03:07 · $242.02K 2026-09-23 06:07 · $242.02K 2026-09-23 09:07 · $240.61K 2026-09-23 12:07 · $240.61K 2026-09-23 15:07 · $229.21K 2026-09-23 18:07 · $229.89K 2026-09-23 21:07 · $227.39K 2026-09-24 · $237.99K 2026-09-24 00:07 · $218.18K 2026-09-24 03:07 · $223.82K 2026-09-24 06:07 · $224.61K 2026-09-24 09:07 · $226.67K 2026-09-24 12:07 · $222.46K 2026-09-24 15:07 · $230.42K 2026-09-24 18:07 · $230.42K 2026-09-24 21:07 · $237.99K 2026-09-25 · $246.82K 2026-09-25 00:07 · $241.56K 2026-09-25 03:07 · $242.86K 2026-09-25 06:07 · $242.86K 2026-09-25 09:07 · $242.86K 2026-09-25 12:07 · $242.86K 2026-09-25 15:07 · $249.08K 2026-09-25 18:07 · $247.97K 2026-09-25 21:07 · $246.82K 2026-09-26 · $247.43K 2026-09-26 00:07 · $246.82K 2026-09-26 03:07 · $249.05K 2026-09-26 05:13 · $247.43K 2026-09-26 06:07 · $260.90K 2026-09-26 07:25 · $260.90K 2026-09-26 09:07 · $260.90K 2026-09-26 11:44 · $282.94K 2026-09-26 12:07 · $283.47K 2026-09-26 15:07 · $290.19K 2026-09-26 18:07 · $288.59K 2026-09-26 21:07 · $288.59K 2026-09-27 · $298.62K 2026-09-27 00:07 · $288.59K 2026-09-27 03:07 · $288.16K 2026-09-27 06:11 · $298.45K 2026-09-27 09:10 · $299.11K 2026-09-27 15:10 · $302.00K 2026-09-27 18:22 · $300.04K 2026-09-27 21:19 · $298.62K 2026-09-28 · $298.44K 2026-09-28 00:25 · $295.05K 2026-09-28 03:15 · $287.87K 2026-09-28 06:12 · $287.87K 2026-09-28 09:12 · $287.87K 2026-09-28 12:12 · $287.87K 2026-09-28 15:17 · $284.83K 2026-09-28 18:18 · $298.15K 2026-09-28 21:14 · $298.44K 2026-09-29 · $296.33K 2026-09-29 00:16 · $298.44K 2026-09-29 03:12 · $295.32K 2026-09-29 06:13 · $298.22K 2026-09-29 09:18 · $298.22K 2026-09-29 12:17 · $301.47K 2026-09-29 21:12 · $296.33K 2026-09-30 · $279.65K 2026-09-30 00:12 · $296.33K 2026-09-30 03:12 · $296.64K 2026-09-30 06:12 · $296.64K 2026-09-30 09:12 · $296.64K 2026-09-30 12:12 · $295.22K 2026-09-30 15:13 · $295.22K 2026-09-30 18:12 · $285.29K 2026-09-30 21:13 · $279.65K 2026-10-01 · $280.35K 2026-10-01 00:12 · $279.98K 2026-10-01 03:12 · $281.41K 2026-10-01 06:12 · $280.46K 2026-10-01 12:12 · $281.27K 2026-10-01 21:13 · $280.35K 2026-10-02 · $289.77K 2026-10-02 00:12 · $280.35K 2026-10-02 03:13 · $287.07K 2026-10-02 06:12 · $293.18K 2026-10-02 09:12 · $293.18K 2026-10-02 15:12 · $294.41K 2026-10-02 18:16 · $287.06K 2026-10-02 21:13 · $289.77K 2026-10-03 · $302.23K 2026-10-03 00:12 · $294.60K 2026-10-03 03:13 · $310.57K 2026-10-03 06:12 · $303.93K 2026-10-03 09:12 · $303.93K 2026-10-03 15:12 · $302.35K 2026-10-03 21:13 · $302.23K 2026-10-04 · $293.24K 2026-10-04 00:12 · $302.23K 2026-10-04 06:12 · $299.52K 2026-10-04 09:12 · $299.52K 2026-10-04 15:12 · $296.64K 2026-10-04 18:13 · $294.35K 2026-10-04 21:13 · $293.24K 2026-10-05 · $293.34K 2026-10-05 00:12 · $293.84K 2026-10-05 03:12 · $293.84K 2026-10-05 06:12 · $293.34K 2026-10-05 09:12 · $293.34K 2026-10-05 12:12 · $293.34K 2026-10-05 15:12 · $293.34K 2026-10-06 · $302.43K 2026-10-06 00:12 · $302.94K 2026-10-06 03:12 · $302.94K 2026-10-06 06:12 · $302.94K 2026-10-06 12:12 · $302.94K 2026-10-06 18:12 · $308.77K 2026-10-06 21:12 · $302.43K 2026-10-07 · $256.31K 2026-10-07 06:12 · $293.54K 2026-10-07 09:12 · $293.54K 2026-10-07 12:12 · $293.54K 2026-10-07 18:12 · $252.99K 2026-10-07 21:12 · $256.31K 2026-10-08 · $254.58K 2026-10-08 00:12 · $256.26K 2026-10-08 03:12 · $264.59K 2026-10-08 06:12 · $264.59K 2026-10-08 09:12 · $264.59K 2026-10-08 12:12 · $258.74K 2026-10-08 15:12 · $254.58K 2026-10-09 · $245.29K 2026-10-09 00:12 · $254.39K 2026-10-09 03:12 · $254.39K 2026-10-09 06:12 · $250.40K 2026-10-09 09:12 · $250.40K 2026-10-09 12:13 · $246.20K 2026-10-09 18:16 · $245.29K 2026-10-10 · $245.87K 2026-10-10 06:16 · $243.68K 2026-10-10 12:16 · $244.69K 2026-10-10 15:16 · $245.87K 2026-10-10 21:16 · $245.87K 2026-10-11 · $254.26K 2026-10-11 00:16 · $245.87K 2026-10-11 03:16 · $247.18K 2026-10-11 06:16 · $247.18K 2026-10-11 09:16 · $247.18K 2026-10-11 12:16 · $247.18K 2026-10-11 15:15 · $244.90K 2026-10-11 18:15 · $254.26K 2026-10-11 21:15 · $254.26K 2026-10-12 · $244.46K 2026-10-12 00:16 · $254.26K 2026-10-12 03:15 · $254.26K 2026-10-12 06:16 · $254.26K 2026-10-12 09:16 · $254.26K 2026-10-12 12:15 · $254.26K 2026-10-12 15:16 · $254.26K 2026-10-12 18:15 · $254.26K 2026-10-12 21:21 · $244.46K 2026-10-13 · $248.21K 2026-10-13 00:16 · $242.88K 2026-10-13 03:22 · $243.01K 2026-10-13 06:16 · $243.01K 2026-10-13 09:16 · $243.01K 2026-10-13 12:17 · $243.01K 2026-10-13 15:14 · $246.63K 2026-10-13 18:14 · $248.91K 2026-10-13 21:20 · $248.21K 2026-10-14 · $248.21K 2026-10-14 00:22 · $248.21K 2026-10-14 03:16 · $248.21K 2026-10-14 06:16 · $248.21K 2026-10-14 09:16 · $248.21K 2026-10-14 12:16 · $248.21K 2026-10-14 21:15 · $248.21K 2026-10-15 · $235.92K 2026-10-15 00:15 · $240.95K 2026-10-15 03:15 · $240.95K 2026-10-15 06:15 · $235.45K 2026-10-15 09:15 · $238.36K 2026-10-15 12:15 · $229.73K 2026-10-15 15:15 · $229.73K 2026-10-15 18:16 · $229.73K 2026-10-15 21:43 · $235.92K 2026-10-16 · $231.34K 2026-10-16 03:15 · $235.14K 2026-10-16 06:15 · $235.14K 2026-10-16 09:15 · $235.14K 2026-10-16 15:15 · $234.95K 2026-10-16 18:15 · $234.60K 2026-10-16 21:15 · $231.34K 2026-10-17 · $232.85K 2026-10-17 00:15 · $231.34K 2026-10-17 03:15 · $232.85K 09-17 09-23 09-29 10-17 $232.85K $182259.12 $209813.54 $278049.40 $320085.64 2026-09-17 06:14 · $187.84K 2026-09-17 11:44 · $190.67K 2026-09-17 17:03 · $194.84K 2026-09-17 20:24 · $194.84K 2026-09-17 23:42 · $195.85K 2026-09-18 · $210.86K 2026-09-18 04:43 · $210.39K 2026-09-18 09:49 · $210.39K 2026-09-18 14:34 · $213.03K 2026-09-18 18:32 · $207.80K 2026-09-18 21:48 · $210.86K 2026-09-19 · $207.81K 2026-09-19 00:23 · $210.86K 2026-09-19 05:56 · $210.78K 2026-09-19 11:01 · $207.81K 2026-09-20 · $200.70K 2026-09-20 12:45 · $207.81K 2026-09-20 13:13 · $207.81K 2026-09-20 14:08 · $201.90K 2026-09-20 15:07 · $201.90K 2026-09-20 18:07 · $200.70K 2026-09-20 21:07 · $200.70K 2026-09-21 · $214.28K 2026-09-21 00:07 · $200.96K 2026-09-21 03:07 · $205.20K 2026-09-21 06:07 · $205.20K 2026-09-21 09:07 · $205.20K 2026-09-21 12:07 · $211.94K 2026-09-21 15:07 · $217.54K 2026-09-21 18:07 · $217.54K 2026-09-21 21:07 · $214.28K 2026-09-22 · $206.12K 2026-09-22 00:07 · $211.20K 2026-09-22 03:07 · $203.82K 2026-09-22 06:07 · $202.02K 2026-09-22 09:07 · $202.02K 2026-09-22 12:07 · $202.83K 2026-09-22 15:07 · $203.28K 2026-09-22 18:07 · $203.98K 2026-09-22 21:07 · $206.12K 2026-09-23 · $227.39K 2026-09-23 00:07 · $210.06K 2026-09-23 03:07 · $242.02K 2026-09-23 06:07 · $242.02K 2026-09-23 09:07 · $240.61K 2026-09-23 12:07 · $240.61K 2026-09-23 15:07 · $229.21K 2026-09-23 18:07 · $229.89K 2026-09-23 21:07 · $227.39K 2026-09-24 · $237.99K 2026-09-24 00:07 · $218.18K 2026-09-24 03:07 · $223.82K 2026-09-24 06:07 · $224.61K 2026-09-24 09:07 · $226.67K 2026-09-24 12:07 · $222.46K 2026-09-24 15:07 · $230.42K 2026-09-24 18:07 · $230.42K 2026-09-24 21:07 · $237.99K 2026-09-25 · $246.82K 2026-09-25 00:07 · $241.56K 2026-09-25 03:07 · $242.86K 2026-09-25 06:07 · $242.86K 2026-09-25 09:07 · $242.86K 2026-09-25 12:07 · $242.86K 2026-09-25 15:07 · $249.08K 2026-09-25 18:07 · $247.97K 2026-09-25 21:07 · $246.82K 2026-09-26 · $247.43K 2026-09-26 00:07 · $246.82K 2026-09-26 03:07 · $249.05K 2026-09-26 05:13 · $247.43K 2026-09-26 06:07 · $260.90K 2026-09-26 07:25 · $260.90K 2026-09-26 09:07 · $260.90K 2026-09-26 11:44 · $282.94K 2026-09-26 12:07 · $283.47K 2026-09-26 15:07 · $290.19K 2026-09-26 18:07 · $288.59K 2026-09-26 21:07 · $288.59K 2026-09-27 · $298.62K 2026-09-27 00:07 · $288.59K 2026-09-27 03:07 · $288.16K 2026-09-27 06:11 · $298.45K 2026-09-27 09:10 · $299.11K 2026-09-27 15:10 · $302.00K 2026-09-27 18:22 · $300.04K 2026-09-27 21:19 · $298.62K 2026-09-28 · $298.44K 2026-09-28 00:25 · $295.05K 2026-09-28 03:15 · $287.87K 2026-09-28 06:12 · $287.87K 2026-09-28 09:12 · $287.87K 2026-09-28 12:12 · $287.87K 2026-09-28 15:17 · $284.83K 2026-09-28 18:18 · $298.15K 2026-09-28 21:14 · $298.44K 2026-09-29 · $296.33K 2026-09-29 00:16 · $298.44K 2026-09-29 03:12 · $295.32K 2026-09-29 06:13 · $298.22K 2026-09-29 09:18 · $298.22K 2026-09-29 12:17 · $301.47K 2026-09-29 21:12 · $296.33K 2026-09-30 · $279.65K 2026-09-30 00:12 · $296.33K 2026-09-30 03:12 · $296.64K 2026-09-30 06:12 · $296.64K 2026-09-30 09:12 · $296.64K 2026-09-30 12:12 · $295.22K 2026-09-30 15:13 · $295.22K 2026-09-30 18:12 · $285.29K 2026-09-30 21:13 · $279.65K 2026-10-01 · $280.35K 2026-10-01 00:12 · $279.98K 2026-10-01 03:12 · $281.41K 2026-10-01 06:12 · $280.46K 2026-10-01 12:12 · $281.27K 2026-10-01 21:13 · $280.35K 2026-10-02 · $289.77K 2026-10-02 00:12 · $280.35K 2026-10-02 03:13 · $287.07K 2026-10-02 06:12 · $293.18K 2026-10-02 09:12 · $293.18K 2026-10-02 15:12 · $294.41K 2026-10-02 18:16 · $287.06K 2026-10-02 21:13 · $289.77K 2026-10-03 · $302.23K 2026-10-03 00:12 · $294.60K 2026-10-03 03:13 · $310.57K 2026-10-03 06:12 · $303.93K 2026-10-03 09:12 · $303.93K 2026-10-03 15:12 · $302.35K 2026-10-03 21:13 · $302.23K 2026-10-04 · $293.24K 2026-10-04 00:12 · $302.23K 2026-10-04 06:12 · $299.52K 2026-10-04 09:12 · $299.52K 2026-10-04 15:12 · $296.64K 2026-10-04 18:13 · $294.35K 2026-10-04 21:13 · $293.24K 2026-10-05 · $293.34K 2026-10-05 00:12 · $293.84K 2026-10-05 03:12 · $293.84K 2026-10-05 06:12 · $293.34K 2026-10-05 09:12 · $293.34K 2026-10-05 12:12 · $293.34K 2026-10-05 15:12 · $293.34K 2026-10-06 · $302.43K 2026-10-06 00:12 · $302.94K 2026-10-06 03:12 · $302.94K 2026-10-06 06:12 · $302.94K 2026-10-06 12:12 · $302.94K 2026-10-06 18:12 · $308.77K 2026-10-06 21:12 · $302.43K 2026-10-07 · $256.31K 2026-10-07 06:12 · $293.54K 2026-10-07 09:12 · $293.54K 2026-10-07 12:12 · $293.54K 2026-10-07 18:12 · $252.99K 2026-10-07 21:12 · $256.31K 2026-10-08 · $254.58K 2026-10-08 00:12 · $256.26K 2026-10-08 03:12 · $264.59K 2026-10-08 06:12 · $264.59K 2026-10-08 09:12 · $264.59K 2026-10-08 12:12 · $258.74K 2026-10-08 15:12 · $254.58K 2026-10-09 · $245.29K 2026-10-09 00:12 · $254.39K 2026-10-09 03:12 · $254.39K 2026-10-09 06:12 · $250.40K 2026-10-09 09:12 · $250.40K 2026-10-09 12:13 · $246.20K 2026-10-09 18:16 · $245.29K 2026-10-10 · $245.87K 2026-10-10 06:16 · $243.68K 2026-10-10 12:16 · $244.69K 2026-10-10 15:16 · $245.87K 2026-10-10 21:16 · $245.87K 2026-10-11 · $254.26K 2026-10-11 00:16 · $245.87K 2026-10-11 03:16 · $247.18K 2026-10-11 06:16 · $247.18K 2026-10-11 09:16 · $247.18K 2026-10-11 12:16 · $247.18K 2026-10-11 15:15 · $244.90K 2026-10-11 18:15 · $254.26K 2026-10-11 21:15 · $254.26K 2026-10-12 · $244.46K 2026-10-12 00:16 · $254.26K 2026-10-12 03:15 · $254.26K 2026-10-12 06:16 · $254.26K 2026-10-12 09:16 · $254.26K 2026-10-12 12:15 · $254.26K 2026-10-12 15:16 · $254.26K 2026-10-12 18:15 · $254.26K 2026-10-12 21:21 · $244.46K 2026-10-13 · $248.21K 2026-10-13 00:16 · $242.88K 2026-10-13 03:22 · $243.01K 2026-10-13 06:16 · $243.01K 2026-10-13 09:16 · $243.01K 2026-10-13 12:17 · $243.01K 2026-10-13 15:14 · $246.63K 2026-10-13 18:14 · $248.91K 2026-10-13 21:20 · $248.21K 2026-10-14 · $248.21K 2026-10-14 00:22 · $248.21K 2026-10-14 03:16 · $248.21K 2026-10-14 06:16 · $248.21K 2026-10-14 09:16 · $248.21K 2026-10-14 12:16 · $248.21K 2026-10-14 21:15 · $248.21K 2026-10-15 · $235.92K 2026-10-15 00:15 · $240.95K 2026-10-15 03:15 · $240.95K 2026-10-15 06:15 · $235.45K 2026-10-15 09:15 · $238.36K 2026-10-15 12:15 · $229.73K 2026-10-15 15:15 · $229.73K 2026-10-15 18:16 · $229.73K 2026-10-15 21:43 · $235.92K 2026-10-16 · $231.34K 2026-10-16 03:15 · $235.14K 2026-10-16 06:15 · $235.14K 2026-10-16 09:15 · $235.14K 2026-10-16 15:15 · $234.95K 2026-10-16 18:15 · $234.60K 2026-10-16 21:15 · $231.34K 2026-10-17 · $232.85K 2026-10-17 00:15 · $231.34K 2026-10-17 03:15 · $232.85K 09-17 09-23 09-29 10-17 $232.85K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$170878.92 $217539.98 $264201.03 $310862.09 $357523.14 2026-08-09 · $333.67K 2026-08-10 · $347.52K 2026-08-16 · $254.10K 2026-08-17 · $257.50K 2026-08-18 · $258.23K 2026-08-19 · $258.23K 2026-08-24 · $273.25K 2026-08-30 · $215.49K 2026-08-31 · $219.30K 2026-09-06 · $219.81K 2026-09-07 · $216.77K 2026-09-08 · $213.02K 2026-09-14 · $196.88K 2026-09-15 · $181.47K 2026-09-15 19:06 · $186.02K 2026-09-15 22:19 · $181.47K 2026-09-16 · $181.47K 2026-09-16 01:32 · $181.47K 2026-09-16 07:48 · $181.47K 2026-09-16 13:38 · $181.47K 2026-09-16 18:20 · $180.88K 2026-09-16 22:16 · $187.84K 2026-09-17 · $195.85K 2026-09-17 00:35 · $187.84K 2026-09-17 06:14 · $187.84K 2026-09-17 11:44 · $190.67K 2026-09-17 17:03 · $194.84K 2026-09-17 20:24 · $194.84K 2026-09-17 23:42 · $195.85K 2026-09-18 · $210.86K 2026-09-18 04:43 · $210.39K 2026-09-18 09:49 · $210.39K 2026-09-18 14:34 · $213.03K 2026-09-18 18:32 · $207.80K 2026-09-18 21:48 · $210.86K 2026-09-19 · $207.81K 2026-09-19 00:23 · $210.86K 2026-09-19 05:56 · $210.78K 2026-09-19 11:01 · $207.81K 2026-09-20 · $200.70K 2026-09-20 12:45 · $207.81K 2026-09-20 13:13 · $207.81K 2026-09-20 14:08 · $201.90K 2026-09-20 15:07 · $201.90K 2026-09-20 18:07 · $200.70K 2026-09-20 21:07 · $200.70K 2026-09-21 · $214.28K 2026-09-21 00:07 · $200.96K 2026-09-21 03:07 · $205.20K 2026-09-21 06:07 · $205.20K 2026-09-21 09:07 · $205.20K 2026-09-21 12:07 · $211.94K 2026-09-21 15:07 · $217.54K 2026-09-21 18:07 · $217.54K 2026-09-21 21:07 · $214.28K 2026-09-22 · $206.12K 2026-09-22 00:07 · $211.20K 2026-09-22 03:07 · $203.82K 2026-09-22 06:07 · $202.02K 2026-09-22 09:07 · $202.02K 2026-09-22 12:07 · $202.83K 2026-09-22 15:07 · $203.28K 2026-09-22 18:07 · $203.98K 2026-09-22 21:07 · $206.12K 2026-09-23 · $227.39K 2026-09-23 00:07 · $210.06K 2026-09-23 03:07 · $242.02K 2026-09-23 06:07 · $242.02K 2026-09-23 09:07 · $240.61K 2026-09-23 12:07 · $240.61K 2026-09-23 15:07 · $229.21K 2026-09-23 18:07 · $229.89K 2026-09-23 21:07 · $227.39K 2026-09-24 · $237.99K 2026-09-24 00:07 · $218.18K 2026-09-24 03:07 · $223.82K 2026-09-24 06:07 · $224.61K 2026-09-24 09:07 · $226.67K 2026-09-24 12:07 · $222.46K 2026-09-24 15:07 · $230.42K 2026-09-24 18:07 · $230.42K 2026-09-24 21:07 · $237.99K 2026-09-25 · $246.82K 2026-09-25 00:07 · $241.56K 2026-09-25 03:07 · $242.86K 2026-09-25 06:07 · $242.86K 2026-09-25 09:07 · $242.86K 2026-09-25 12:07 · $242.86K 2026-09-25 15:07 · $249.08K 2026-09-25 18:07 · $247.97K 2026-09-25 21:07 · $246.82K 2026-09-26 · $247.43K 2026-09-26 00:07 · $246.82K 2026-09-26 03:07 · $249.05K 2026-09-26 05:13 · $247.43K 2026-09-26 06:07 · $260.90K 2026-09-26 07:25 · $260.90K 2026-09-26 09:07 · $260.90K 2026-09-26 11:44 · $282.94K 2026-09-26 12:07 · $283.47K 2026-09-26 15:07 · $290.19K 2026-09-26 18:07 · $288.59K 2026-09-26 21:07 · $288.59K 2026-09-27 · $298.62K 2026-09-27 00:07 · $288.59K 2026-09-27 03:07 · $288.16K 2026-09-27 06:11 · $298.45K 2026-09-27 09:10 · $299.11K 2026-09-27 15:10 · $302.00K 2026-09-27 18:22 · $300.04K 2026-09-27 21:19 · $298.62K 2026-09-28 · $298.44K 2026-09-28 00:25 · $295.05K 2026-09-28 03:15 · $287.87K 2026-09-28 06:12 · $287.87K 2026-09-28 09:12 · $287.87K 2026-09-28 12:12 · $287.87K 2026-09-28 15:17 · $284.83K 2026-09-28 18:18 · $298.15K 2026-09-28 21:14 · $298.44K 2026-09-29 · $296.33K 2026-09-29 00:16 · $298.44K 2026-09-29 03:12 · $295.32K 2026-09-29 06:13 · $298.22K 2026-09-29 09:18 · $298.22K 2026-09-29 12:17 · $301.47K 2026-09-29 21:12 · $296.33K 2026-09-30 · $279.65K 2026-09-30 00:12 · $296.33K 2026-09-30 03:12 · $296.64K 2026-09-30 06:12 · $296.64K 2026-09-30 09:12 · $296.64K 2026-09-30 12:12 · $295.22K 2026-09-30 15:13 · $295.22K 2026-09-30 18:12 · $285.29K 2026-09-30 21:13 · $279.65K 2026-10-01 · $280.35K 2026-10-01 00:12 · $279.98K 2026-10-01 03:12 · $281.41K 2026-10-01 06:12 · $280.46K 2026-10-01 12:12 · $281.27K 2026-10-01 21:13 · $280.35K 2026-10-02 · $289.77K 2026-10-02 00:12 · $280.35K 2026-10-02 03:13 · $287.07K 2026-10-02 06:12 · $293.18K 2026-10-02 09:12 · $293.18K 2026-10-02 15:12 · $294.41K 2026-10-02 18:16 · $287.06K 2026-10-02 21:13 · $289.77K 2026-10-03 · $302.23K 2026-10-03 00:12 · $294.60K 2026-10-03 03:13 · $310.57K 2026-10-03 06:12 · $303.93K 2026-10-03 09:12 · $303.93K 2026-10-03 15:12 · $302.35K 2026-10-03 21:13 · $302.23K 2026-10-04 · $293.24K 2026-10-04 00:12 · $302.23K 2026-10-04 06:12 · $299.52K 2026-10-04 09:12 · $299.52K 2026-10-04 15:12 · $296.64K 2026-10-04 18:13 · $294.35K 2026-10-04 21:13 · $293.24K 2026-10-05 · $293.34K 2026-10-05 00:12 · $293.84K 2026-10-05 03:12 · $293.84K 2026-10-05 06:12 · $293.34K 2026-10-05 09:12 · $293.34K 2026-10-05 12:12 · $293.34K 2026-10-05 15:12 · $293.34K 2026-10-06 · $302.43K 2026-10-06 00:12 · $302.94K 2026-10-06 03:12 · $302.94K 2026-10-06 06:12 · $302.94K 2026-10-06 12:12 · $302.94K 2026-10-06 18:12 · $308.77K 2026-10-06 21:12 · $302.43K 2026-10-07 · $256.31K 2026-10-07 06:12 · $293.54K 2026-10-07 09:12 · $293.54K 2026-10-07 12:12 · $293.54K 2026-10-07 18:12 · $252.99K 2026-10-07 21:12 · $256.31K 2026-10-08 · $254.58K 2026-10-08 00:12 · $256.26K 2026-10-08 03:12 · $264.59K 2026-10-08 06:12 · $264.59K 2026-10-08 09:12 · $264.59K 2026-10-08 12:12 · $258.74K 2026-10-08 15:12 · $254.58K 2026-10-09 · $245.29K 2026-10-09 00:12 · $254.39K 2026-10-09 03:12 · $254.39K 2026-10-09 06:12 · $250.40K 2026-10-09 09:12 · $250.40K 2026-10-09 12:13 · $246.20K 2026-10-09 18:16 · $245.29K 2026-10-10 · $245.87K 2026-10-10 06:16 · $243.68K 2026-10-10 12:16 · $244.69K 2026-10-10 15:16 · $245.87K 2026-10-10 21:16 · $245.87K 2026-10-11 · $254.26K 2026-10-11 00:16 · $245.87K 2026-10-11 03:16 · $247.18K 2026-10-11 06:16 · $247.18K 2026-10-11 09:16 · $247.18K 2026-10-11 12:16 · $247.18K 2026-10-11 15:15 · $244.90K 2026-10-11 18:15 · $254.26K 2026-10-11 21:15 · $254.26K 2026-10-12 · $244.46K 2026-10-12 00:16 · $254.26K 2026-10-12 03:15 · $254.26K 2026-10-12 06:16 · $254.26K 2026-10-12 09:16 · $254.26K 2026-10-12 12:15 · $254.26K 2026-10-12 15:16 · $254.26K 2026-10-12 18:15 · $254.26K 2026-10-12 21:21 · $244.46K 2026-10-13 · $248.21K 2026-10-13 00:16 · $242.88K 2026-10-13 03:22 · $243.01K 2026-10-13 06:16 · $243.01K 2026-10-13 09:16 · $243.01K 2026-10-13 12:17 · $243.01K 2026-10-13 15:14 · $246.63K 2026-10-13 18:14 · $248.91K 2026-10-13 21:20 · $248.21K 2026-10-14 · $248.21K 2026-10-14 00:22 · $248.21K 2026-10-14 03:16 · $248.21K 2026-10-14 06:16 · $248.21K 2026-10-14 09:16 · $248.21K 2026-10-14 12:16 · $248.21K 2026-10-14 21:15 · $248.21K 2026-10-15 · $235.92K 2026-10-15 00:15 · $240.95K 2026-10-15 03:15 · $240.95K 2026-10-15 06:15 · $235.45K 2026-10-15 09:15 · $238.36K 2026-10-15 12:15 · $229.73K 2026-10-15 15:15 · $229.73K 2026-10-15 18:16 · $229.73K 2026-10-15 21:43 · $235.92K 2026-10-16 · $231.34K 2026-10-16 03:15 · $235.14K 2026-10-16 06:15 · $235.14K 2026-10-16 09:15 · $235.14K 2026-10-16 15:15 · $234.95K 2026-10-16 18:15 · $234.60K 2026-10-16 21:15 · $231.34K 2026-10-17 · $232.85K 2026-10-17 00:15 · $231.34K 2026-10-17 03:15 · $232.85K 08-09 08-24 09-07 10-17 $232.85K $173927.82 $208822.41 $301018.51 $361410.90 2026-08-09 · $333.67K 2026-08-10 · $347.52K 2026-08-16 · $254.10K 2026-08-17 · $257.50K 2026-08-18 · $258.23K 2026-08-19 · $258.23K 2026-08-24 · $273.25K 2026-08-30 · $215.49K 2026-08-31 · $219.30K 2026-09-06 · $219.81K 2026-09-07 · $216.77K 2026-09-08 · $213.02K 2026-09-14 · $196.88K 2026-09-15 · $181.47K 2026-09-15 19:06 · $186.02K 2026-09-15 22:19 · $181.47K 2026-09-16 · $181.47K 2026-09-16 01:32 · $181.47K 2026-09-16 07:48 · $181.47K 2026-09-16 13:38 · $181.47K 2026-09-16 18:20 · $180.88K 2026-09-16 22:16 · $187.84K 2026-09-17 · $195.85K 2026-09-17 00:35 · $187.84K 2026-09-17 06:14 · $187.84K 2026-09-17 11:44 · $190.67K 2026-09-17 17:03 · $194.84K 2026-09-17 20:24 · $194.84K 2026-09-17 23:42 · $195.85K 2026-09-18 · $210.86K 2026-09-18 04:43 · $210.39K 2026-09-18 09:49 · $210.39K 2026-09-18 14:34 · $213.03K 2026-09-18 18:32 · $207.80K 2026-09-18 21:48 · $210.86K 2026-09-19 · $207.81K 2026-09-19 00:23 · $210.86K 2026-09-19 05:56 · $210.78K 2026-09-19 11:01 · $207.81K 2026-09-20 · $200.70K 2026-09-20 12:45 · $207.81K 2026-09-20 13:13 · $207.81K 2026-09-20 14:08 · $201.90K 2026-09-20 15:07 · $201.90K 2026-09-20 18:07 · $200.70K 2026-09-20 21:07 · $200.70K 2026-09-21 · $214.28K 2026-09-21 00:07 · $200.96K 2026-09-21 03:07 · $205.20K 2026-09-21 06:07 · $205.20K 2026-09-21 09:07 · $205.20K 2026-09-21 12:07 · $211.94K 2026-09-21 15:07 · $217.54K 2026-09-21 18:07 · $217.54K 2026-09-21 21:07 · $214.28K 2026-09-22 · $206.12K 2026-09-22 00:07 · $211.20K 2026-09-22 03:07 · $203.82K 2026-09-22 06:07 · $202.02K 2026-09-22 09:07 · $202.02K 2026-09-22 12:07 · $202.83K 2026-09-22 15:07 · $203.28K 2026-09-22 18:07 · $203.98K 2026-09-22 21:07 · $206.12K 2026-09-23 · $227.39K 2026-09-23 00:07 · $210.06K 2026-09-23 03:07 · $242.02K 2026-09-23 06:07 · $242.02K 2026-09-23 09:07 · $240.61K 2026-09-23 12:07 · $240.61K 2026-09-23 15:07 · $229.21K 2026-09-23 18:07 · $229.89K 2026-09-23 21:07 · $227.39K 2026-09-24 · $237.99K 2026-09-24 00:07 · $218.18K 2026-09-24 03:07 · $223.82K 2026-09-24 06:07 · $224.61K 2026-09-24 09:07 · $226.67K 2026-09-24 12:07 · $222.46K 2026-09-24 15:07 · $230.42K 2026-09-24 18:07 · $230.42K 2026-09-24 21:07 · $237.99K 2026-09-25 · $246.82K 2026-09-25 00:07 · $241.56K 2026-09-25 03:07 · $242.86K 2026-09-25 06:07 · $242.86K 2026-09-25 09:07 · $242.86K 2026-09-25 12:07 · $242.86K 2026-09-25 15:07 · $249.08K 2026-09-25 18:07 · $247.97K 2026-09-25 21:07 · $246.82K 2026-09-26 · $247.43K 2026-09-26 00:07 · $246.82K 2026-09-26 03:07 · $249.05K 2026-09-26 05:13 · $247.43K 2026-09-26 06:07 · $260.90K 2026-09-26 07:25 · $260.90K 2026-09-26 09:07 · $260.90K 2026-09-26 11:44 · $282.94K 2026-09-26 12:07 · $283.47K 2026-09-26 15:07 · $290.19K 2026-09-26 18:07 · $288.59K 2026-09-26 21:07 · $288.59K 2026-09-27 · $298.62K 2026-09-27 00:07 · $288.59K 2026-09-27 03:07 · $288.16K 2026-09-27 06:11 · $298.45K 2026-09-27 09:10 · $299.11K 2026-09-27 15:10 · $302.00K 2026-09-27 18:22 · $300.04K 2026-09-27 21:19 · $298.62K 2026-09-28 · $298.44K 2026-09-28 00:25 · $295.05K 2026-09-28 03:15 · $287.87K 2026-09-28 06:12 · $287.87K 2026-09-28 09:12 · $287.87K 2026-09-28 12:12 · $287.87K 2026-09-28 15:17 · $284.83K 2026-09-28 18:18 · $298.15K 2026-09-28 21:14 · $298.44K 2026-09-29 · $296.33K 2026-09-29 00:16 · $298.44K 2026-09-29 03:12 · $295.32K 2026-09-29 06:13 · $298.22K 2026-09-29 09:18 · $298.22K 2026-09-29 12:17 · $301.47K 2026-09-29 21:12 · $296.33K 2026-09-30 · $279.65K 2026-09-30 00:12 · $296.33K 2026-09-30 03:12 · $296.64K 2026-09-30 06:12 · $296.64K 2026-09-30 09:12 · $296.64K 2026-09-30 12:12 · $295.22K 2026-09-30 15:13 · $295.22K 2026-09-30 18:12 · $285.29K 2026-09-30 21:13 · $279.65K 2026-10-01 · $280.35K 2026-10-01 00:12 · $279.98K 2026-10-01 03:12 · $281.41K 2026-10-01 06:12 · $280.46K 2026-10-01 12:12 · $281.27K 2026-10-01 21:13 · $280.35K 2026-10-02 · $289.77K 2026-10-02 00:12 · $280.35K 2026-10-02 03:13 · $287.07K 2026-10-02 06:12 · $293.18K 2026-10-02 09:12 · $293.18K 2026-10-02 15:12 · $294.41K 2026-10-02 18:16 · $287.06K 2026-10-02 21:13 · $289.77K 2026-10-03 · $302.23K 2026-10-03 00:12 · $294.60K 2026-10-03 03:13 · $310.57K 2026-10-03 06:12 · $303.93K 2026-10-03 09:12 · $303.93K 2026-10-03 15:12 · $302.35K 2026-10-03 21:13 · $302.23K 2026-10-04 · $293.24K 2026-10-04 00:12 · $302.23K 2026-10-04 06:12 · $299.52K 2026-10-04 09:12 · $299.52K 2026-10-04 15:12 · $296.64K 2026-10-04 18:13 · $294.35K 2026-10-04 21:13 · $293.24K 2026-10-05 · $293.34K 2026-10-05 00:12 · $293.84K 2026-10-05 03:12 · $293.84K 2026-10-05 06:12 · $293.34K 2026-10-05 09:12 · $293.34K 2026-10-05 12:12 · $293.34K 2026-10-05 15:12 · $293.34K 2026-10-06 · $302.43K 2026-10-06 00:12 · $302.94K 2026-10-06 03:12 · $302.94K 2026-10-06 06:12 · $302.94K 2026-10-06 12:12 · $302.94K 2026-10-06 18:12 · $308.77K 2026-10-06 21:12 · $302.43K 2026-10-07 · $256.31K 2026-10-07 06:12 · $293.54K 2026-10-07 09:12 · $293.54K 2026-10-07 12:12 · $293.54K 2026-10-07 18:12 · $252.99K 2026-10-07 21:12 · $256.31K 2026-10-08 · $254.58K 2026-10-08 00:12 · $256.26K 2026-10-08 03:12 · $264.59K 2026-10-08 06:12 · $264.59K 2026-10-08 09:12 · $264.59K 2026-10-08 12:12 · $258.74K 2026-10-08 15:12 · $254.58K 2026-10-09 · $245.29K 2026-10-09 00:12 · $254.39K 2026-10-09 03:12 · $254.39K 2026-10-09 06:12 · $250.40K 2026-10-09 09:12 · $250.40K 2026-10-09 12:13 · $246.20K 2026-10-09 18:16 · $245.29K 2026-10-10 · $245.87K 2026-10-10 06:16 · $243.68K 2026-10-10 12:16 · $244.69K 2026-10-10 15:16 · $245.87K 2026-10-10 21:16 · $245.87K 2026-10-11 · $254.26K 2026-10-11 00:16 · $245.87K 2026-10-11 03:16 · $247.18K 2026-10-11 06:16 · $247.18K 2026-10-11 09:16 · $247.18K 2026-10-11 12:16 · $247.18K 2026-10-11 15:15 · $244.90K 2026-10-11 18:15 · $254.26K 2026-10-11 21:15 · $254.26K 2026-10-12 · $244.46K 2026-10-12 00:16 · $254.26K 2026-10-12 03:15 · $254.26K 2026-10-12 06:16 · $254.26K 2026-10-12 09:16 · $254.26K 2026-10-12 12:15 · $254.26K 2026-10-12 15:16 · $254.26K 2026-10-12 18:15 · $254.26K 2026-10-12 21:21 · $244.46K 2026-10-13 · $248.21K 2026-10-13 00:16 · $242.88K 2026-10-13 03:22 · $243.01K 2026-10-13 06:16 · $243.01K 2026-10-13 09:16 · $243.01K 2026-10-13 12:17 · $243.01K 2026-10-13 15:14 · $246.63K 2026-10-13 18:14 · $248.91K 2026-10-13 21:20 · $248.21K 2026-10-14 · $248.21K 2026-10-14 00:22 · $248.21K 2026-10-14 03:16 · $248.21K 2026-10-14 06:16 · $248.21K 2026-10-14 09:16 · $248.21K 2026-10-14 12:16 · $248.21K 2026-10-14 21:15 · $248.21K 2026-10-15 · $235.92K 2026-10-15 00:15 · $240.95K 2026-10-15 03:15 · $240.95K 2026-10-15 06:15 · $235.45K 2026-10-15 09:15 · $238.36K 2026-10-15 12:15 · $229.73K 2026-10-15 15:15 · $229.73K 2026-10-15 18:16 · $229.73K 2026-10-15 21:43 · $235.92K 2026-10-16 · $231.34K 2026-10-16 03:15 · $235.14K 2026-10-16 06:15 · $235.14K 2026-10-16 09:15 · $235.14K 2026-10-16 15:15 · $234.95K 2026-10-16 18:15 · $234.60K 2026-10-16 21:15 · $231.34K 2026-10-17 · $232.85K 2026-10-17 00:15 · $231.34K 2026-10-17 03:15 · $232.85K 08-09 08-24 09-07 10-17 $232.85K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$170878.92 $217539.98 $264201.03 $310862.09 $357523.14 2026-08-09 · $333.67K 2026-08-10 · $347.52K 2026-08-16 · $254.10K 2026-08-17 · $257.50K 2026-08-18 · $258.23K 2026-08-19 · $258.23K 2026-08-24 · $273.25K 2026-08-30 · $215.49K 2026-08-31 · $219.30K 2026-09-06 · $219.81K 2026-09-07 · $216.77K 2026-09-08 · $213.02K 2026-09-14 · $196.88K 2026-09-15 · $181.47K 2026-09-15 19:06 · $186.02K 2026-09-15 22:19 · $181.47K 2026-09-16 · $181.47K 2026-09-16 01:32 · $181.47K 2026-09-16 07:48 · $181.47K 2026-09-16 13:38 · $181.47K 2026-09-16 18:20 · $180.88K 2026-09-16 22:16 · $187.84K 2026-09-17 · $195.85K 2026-09-17 00:35 · $187.84K 2026-09-17 06:14 · $187.84K 2026-09-17 11:44 · $190.67K 2026-09-17 17:03 · $194.84K 2026-09-17 20:24 · $194.84K 2026-09-17 23:42 · $195.85K 2026-09-18 · $210.86K 2026-09-18 04:43 · $210.39K 2026-09-18 09:49 · $210.39K 2026-09-18 14:34 · $213.03K 2026-09-18 18:32 · $207.80K 2026-09-18 21:48 · $210.86K 2026-09-19 · $207.81K 2026-09-19 00:23 · $210.86K 2026-09-19 05:56 · $210.78K 2026-09-19 11:01 · $207.81K 2026-09-20 · $200.70K 2026-09-20 12:45 · $207.81K 2026-09-20 13:13 · $207.81K 2026-09-20 14:08 · $201.90K 2026-09-20 15:07 · $201.90K 2026-09-20 18:07 · $200.70K 2026-09-20 21:07 · $200.70K 2026-09-21 · $214.28K 2026-09-21 00:07 · $200.96K 2026-09-21 03:07 · $205.20K 2026-09-21 06:07 · $205.20K 2026-09-21 09:07 · $205.20K 2026-09-21 12:07 · $211.94K 2026-09-21 15:07 · $217.54K 2026-09-21 18:07 · $217.54K 2026-09-21 21:07 · $214.28K 2026-09-22 · $206.12K 2026-09-22 00:07 · $211.20K 2026-09-22 03:07 · $203.82K 2026-09-22 06:07 · $202.02K 2026-09-22 09:07 · $202.02K 2026-09-22 12:07 · $202.83K 2026-09-22 15:07 · $203.28K 2026-09-22 18:07 · $203.98K 2026-09-22 21:07 · $206.12K 2026-09-23 · $227.39K 2026-09-23 00:07 · $210.06K 2026-09-23 03:07 · $242.02K 2026-09-23 06:07 · $242.02K 2026-09-23 09:07 · $240.61K 2026-09-23 12:07 · $240.61K 2026-09-23 15:07 · $229.21K 2026-09-23 18:07 · $229.89K 2026-09-23 21:07 · $227.39K 2026-09-24 · $237.99K 2026-09-24 00:07 · $218.18K 2026-09-24 03:07 · $223.82K 2026-09-24 06:07 · $224.61K 2026-09-24 09:07 · $226.67K 2026-09-24 12:07 · $222.46K 2026-09-24 15:07 · $230.42K 2026-09-24 18:07 · $230.42K 2026-09-24 21:07 · $237.99K 2026-09-25 · $246.82K 2026-09-25 00:07 · $241.56K 2026-09-25 03:07 · $242.86K 2026-09-25 06:07 · $242.86K 2026-09-25 09:07 · $242.86K 2026-09-25 12:07 · $242.86K 2026-09-25 15:07 · $249.08K 2026-09-25 18:07 · $247.97K 2026-09-25 21:07 · $246.82K 2026-09-26 · $247.43K 2026-09-26 00:07 · $246.82K 2026-09-26 03:07 · $249.05K 2026-09-26 05:13 · $247.43K 2026-09-26 06:07 · $260.90K 2026-09-26 07:25 · $260.90K 2026-09-26 09:07 · $260.90K 2026-09-26 11:44 · $282.94K 2026-09-26 12:07 · $283.47K 2026-09-26 15:07 · $290.19K 2026-09-26 18:07 · $288.59K 2026-09-26 21:07 · $288.59K 2026-09-27 · $298.62K 2026-09-27 00:07 · $288.59K 2026-09-27 03:07 · $288.16K 2026-09-27 06:11 · $298.45K 2026-09-27 09:10 · $299.11K 2026-09-27 15:10 · $302.00K 2026-09-27 18:22 · $300.04K 2026-09-27 21:19 · $298.62K 2026-09-28 · $298.44K 2026-09-28 00:25 · $295.05K 2026-09-28 03:15 · $287.87K 2026-09-28 06:12 · $287.87K 2026-09-28 09:12 · $287.87K 2026-09-28 12:12 · $287.87K 2026-09-28 15:17 · $284.83K 2026-09-28 18:18 · $298.15K 2026-09-28 21:14 · $298.44K 2026-09-29 · $296.33K 2026-09-29 00:16 · $298.44K 2026-09-29 03:12 · $295.32K 2026-09-29 06:13 · $298.22K 2026-09-29 09:18 · $298.22K 2026-09-29 12:17 · $301.47K 2026-09-29 21:12 · $296.33K 2026-09-30 · $279.65K 2026-09-30 00:12 · $296.33K 2026-09-30 03:12 · $296.64K 2026-09-30 06:12 · $296.64K 2026-09-30 09:12 · $296.64K 2026-09-30 12:12 · $295.22K 2026-09-30 15:13 · $295.22K 2026-09-30 18:12 · $285.29K 2026-09-30 21:13 · $279.65K 2026-10-01 · $280.35K 2026-10-01 00:12 · $279.98K 2026-10-01 03:12 · $281.41K 2026-10-01 06:12 · $280.46K 2026-10-01 12:12 · $281.27K 2026-10-01 21:13 · $280.35K 2026-10-02 · $289.77K 2026-10-02 00:12 · $280.35K 2026-10-02 03:13 · $287.07K 2026-10-02 06:12 · $293.18K 2026-10-02 09:12 · $293.18K 2026-10-02 15:12 · $294.41K 2026-10-02 18:16 · $287.06K 2026-10-02 21:13 · $289.77K 2026-10-03 · $302.23K 2026-10-03 00:12 · $294.60K 2026-10-03 03:13 · $310.57K 2026-10-03 06:12 · $303.93K 2026-10-03 09:12 · $303.93K 2026-10-03 15:12 · $302.35K 2026-10-03 21:13 · $302.23K 2026-10-04 · $293.24K 2026-10-04 00:12 · $302.23K 2026-10-04 06:12 · $299.52K 2026-10-04 09:12 · $299.52K 2026-10-04 15:12 · $296.64K 2026-10-04 18:13 · $294.35K 2026-10-04 21:13 · $293.24K 2026-10-05 · $293.34K 2026-10-05 00:12 · $293.84K 2026-10-05 03:12 · $293.84K 2026-10-05 06:12 · $293.34K 2026-10-05 09:12 · $293.34K 2026-10-05 12:12 · $293.34K 2026-10-05 15:12 · $293.34K 2026-10-06 · $302.43K 2026-10-06 00:12 · $302.94K 2026-10-06 03:12 · $302.94K 2026-10-06 06:12 · $302.94K 2026-10-06 12:12 · $302.94K 2026-10-06 18:12 · $308.77K 2026-10-06 21:12 · $302.43K 2026-10-07 · $256.31K 2026-10-07 06:12 · $293.54K 2026-10-07 09:12 · $293.54K 2026-10-07 12:12 · $293.54K 2026-10-07 18:12 · $252.99K 2026-10-07 21:12 · $256.31K 2026-10-08 · $254.58K 2026-10-08 00:12 · $256.26K 2026-10-08 03:12 · $264.59K 2026-10-08 06:12 · $264.59K 2026-10-08 09:12 · $264.59K 2026-10-08 12:12 · $258.74K 2026-10-08 15:12 · $254.58K 2026-10-09 · $245.29K 2026-10-09 00:12 · $254.39K 2026-10-09 03:12 · $254.39K 2026-10-09 06:12 · $250.40K 2026-10-09 09:12 · $250.40K 2026-10-09 12:13 · $246.20K 2026-10-09 18:16 · $245.29K 2026-10-10 · $245.87K 2026-10-10 06:16 · $243.68K 2026-10-10 12:16 · $244.69K 2026-10-10 15:16 · $245.87K 2026-10-10 21:16 · $245.87K 2026-10-11 · $254.26K 2026-10-11 00:16 · $245.87K 2026-10-11 03:16 · $247.18K 2026-10-11 06:16 · $247.18K 2026-10-11 09:16 · $247.18K 2026-10-11 12:16 · $247.18K 2026-10-11 15:15 · $244.90K 2026-10-11 18:15 · $254.26K 2026-10-11 21:15 · $254.26K 2026-10-12 · $244.46K 2026-10-12 00:16 · $254.26K 2026-10-12 03:15 · $254.26K 2026-10-12 06:16 · $254.26K 2026-10-12 09:16 · $254.26K 2026-10-12 12:15 · $254.26K 2026-10-12 15:16 · $254.26K 2026-10-12 18:15 · $254.26K 2026-10-12 21:21 · $244.46K 2026-10-13 · $248.21K 2026-10-13 00:16 · $242.88K 2026-10-13 03:22 · $243.01K 2026-10-13 06:16 · $243.01K 2026-10-13 09:16 · $243.01K 2026-10-13 12:17 · $243.01K 2026-10-13 15:14 · $246.63K 2026-10-13 18:14 · $248.91K 2026-10-13 21:20 · $248.21K 2026-10-14 · $248.21K 2026-10-14 00:22 · $248.21K 2026-10-14 03:16 · $248.21K 2026-10-14 06:16 · $248.21K 2026-10-14 09:16 · $248.21K 2026-10-14 12:16 · $248.21K 2026-10-14 21:15 · $248.21K 2026-10-15 · $235.92K 2026-10-15 00:15 · $240.95K 2026-10-15 03:15 · $240.95K 2026-10-15 06:15 · $235.45K 2026-10-15 09:15 · $238.36K 2026-10-15 12:15 · $229.73K 2026-10-15 15:15 · $229.73K 2026-10-15 18:16 · $229.73K 2026-10-15 21:43 · $235.92K 2026-10-16 · $231.34K 2026-10-16 03:15 · $235.14K 2026-10-16 06:15 · $235.14K 2026-10-16 09:15 · $235.14K 2026-10-16 15:15 · $234.95K 2026-10-16 18:15 · $234.60K 2026-10-16 21:15 · $231.34K 2026-10-17 · $232.85K 2026-10-17 00:15 · $231.34K 2026-10-17 03:15 · $232.85K 08-09 08-24 09-07 10-17 $232.85K $173927.82 $208822.41 $301018.51 $361410.90 2026-08-09 · $333.67K 2026-08-10 · $347.52K 2026-08-16 · $254.10K 2026-08-17 · $257.50K 2026-08-18 · $258.23K 2026-08-19 · $258.23K 2026-08-24 · $273.25K 2026-08-30 · $215.49K 2026-08-31 · $219.30K 2026-09-06 · $219.81K 2026-09-07 · $216.77K 2026-09-08 · $213.02K 2026-09-14 · $196.88K 2026-09-15 · $181.47K 2026-09-15 19:06 · $186.02K 2026-09-15 22:19 · $181.47K 2026-09-16 · $181.47K 2026-09-16 01:32 · $181.47K 2026-09-16 07:48 · $181.47K 2026-09-16 13:38 · $181.47K 2026-09-16 18:20 · $180.88K 2026-09-16 22:16 · $187.84K 2026-09-17 · $195.85K 2026-09-17 00:35 · $187.84K 2026-09-17 06:14 · $187.84K 2026-09-17 11:44 · $190.67K 2026-09-17 17:03 · $194.84K 2026-09-17 20:24 · $194.84K 2026-09-17 23:42 · $195.85K 2026-09-18 · $210.86K 2026-09-18 04:43 · $210.39K 2026-09-18 09:49 · $210.39K 2026-09-18 14:34 · $213.03K 2026-09-18 18:32 · $207.80K 2026-09-18 21:48 · $210.86K 2026-09-19 · $207.81K 2026-09-19 00:23 · $210.86K 2026-09-19 05:56 · $210.78K 2026-09-19 11:01 · $207.81K 2026-09-20 · $200.70K 2026-09-20 12:45 · $207.81K 2026-09-20 13:13 · $207.81K 2026-09-20 14:08 · $201.90K 2026-09-20 15:07 · $201.90K 2026-09-20 18:07 · $200.70K 2026-09-20 21:07 · $200.70K 2026-09-21 · $214.28K 2026-09-21 00:07 · $200.96K 2026-09-21 03:07 · $205.20K 2026-09-21 06:07 · $205.20K 2026-09-21 09:07 · $205.20K 2026-09-21 12:07 · $211.94K 2026-09-21 15:07 · $217.54K 2026-09-21 18:07 · $217.54K 2026-09-21 21:07 · $214.28K 2026-09-22 · $206.12K 2026-09-22 00:07 · $211.20K 2026-09-22 03:07 · $203.82K 2026-09-22 06:07 · $202.02K 2026-09-22 09:07 · $202.02K 2026-09-22 12:07 · $202.83K 2026-09-22 15:07 · $203.28K 2026-09-22 18:07 · $203.98K 2026-09-22 21:07 · $206.12K 2026-09-23 · $227.39K 2026-09-23 00:07 · $210.06K 2026-09-23 03:07 · $242.02K 2026-09-23 06:07 · $242.02K 2026-09-23 09:07 · $240.61K 2026-09-23 12:07 · $240.61K 2026-09-23 15:07 · $229.21K 2026-09-23 18:07 · $229.89K 2026-09-23 21:07 · $227.39K 2026-09-24 · $237.99K 2026-09-24 00:07 · $218.18K 2026-09-24 03:07 · $223.82K 2026-09-24 06:07 · $224.61K 2026-09-24 09:07 · $226.67K 2026-09-24 12:07 · $222.46K 2026-09-24 15:07 · $230.42K 2026-09-24 18:07 · $230.42K 2026-09-24 21:07 · $237.99K 2026-09-25 · $246.82K 2026-09-25 00:07 · $241.56K 2026-09-25 03:07 · $242.86K 2026-09-25 06:07 · $242.86K 2026-09-25 09:07 · $242.86K 2026-09-25 12:07 · $242.86K 2026-09-25 15:07 · $249.08K 2026-09-25 18:07 · $247.97K 2026-09-25 21:07 · $246.82K 2026-09-26 · $247.43K 2026-09-26 00:07 · $246.82K 2026-09-26 03:07 · $249.05K 2026-09-26 05:13 · $247.43K 2026-09-26 06:07 · $260.90K 2026-09-26 07:25 · $260.90K 2026-09-26 09:07 · $260.90K 2026-09-26 11:44 · $282.94K 2026-09-26 12:07 · $283.47K 2026-09-26 15:07 · $290.19K 2026-09-26 18:07 · $288.59K 2026-09-26 21:07 · $288.59K 2026-09-27 · $298.62K 2026-09-27 00:07 · $288.59K 2026-09-27 03:07 · $288.16K 2026-09-27 06:11 · $298.45K 2026-09-27 09:10 · $299.11K 2026-09-27 15:10 · $302.00K 2026-09-27 18:22 · $300.04K 2026-09-27 21:19 · $298.62K 2026-09-28 · $298.44K 2026-09-28 00:25 · $295.05K 2026-09-28 03:15 · $287.87K 2026-09-28 06:12 · $287.87K 2026-09-28 09:12 · $287.87K 2026-09-28 12:12 · $287.87K 2026-09-28 15:17 · $284.83K 2026-09-28 18:18 · $298.15K 2026-09-28 21:14 · $298.44K 2026-09-29 · $296.33K 2026-09-29 00:16 · $298.44K 2026-09-29 03:12 · $295.32K 2026-09-29 06:13 · $298.22K 2026-09-29 09:18 · $298.22K 2026-09-29 12:17 · $301.47K 2026-09-29 21:12 · $296.33K 2026-09-30 · $279.65K 2026-09-30 00:12 · $296.33K 2026-09-30 03:12 · $296.64K 2026-09-30 06:12 · $296.64K 2026-09-30 09:12 · $296.64K 2026-09-30 12:12 · $295.22K 2026-09-30 15:13 · $295.22K 2026-09-30 18:12 · $285.29K 2026-09-30 21:13 · $279.65K 2026-10-01 · $280.35K 2026-10-01 00:12 · $279.98K 2026-10-01 03:12 · $281.41K 2026-10-01 06:12 · $280.46K 2026-10-01 12:12 · $281.27K 2026-10-01 21:13 · $280.35K 2026-10-02 · $289.77K 2026-10-02 00:12 · $280.35K 2026-10-02 03:13 · $287.07K 2026-10-02 06:12 · $293.18K 2026-10-02 09:12 · $293.18K 2026-10-02 15:12 · $294.41K 2026-10-02 18:16 · $287.06K 2026-10-02 21:13 · $289.77K 2026-10-03 · $302.23K 2026-10-03 00:12 · $294.60K 2026-10-03 03:13 · $310.57K 2026-10-03 06:12 · $303.93K 2026-10-03 09:12 · $303.93K 2026-10-03 15:12 · $302.35K 2026-10-03 21:13 · $302.23K 2026-10-04 · $293.24K 2026-10-04 00:12 · $302.23K 2026-10-04 06:12 · $299.52K 2026-10-04 09:12 · $299.52K 2026-10-04 15:12 · $296.64K 2026-10-04 18:13 · $294.35K 2026-10-04 21:13 · $293.24K 2026-10-05 · $293.34K 2026-10-05 00:12 · $293.84K 2026-10-05 03:12 · $293.84K 2026-10-05 06:12 · $293.34K 2026-10-05 09:12 · $293.34K 2026-10-05 12:12 · $293.34K 2026-10-05 15:12 · $293.34K 2026-10-06 · $302.43K 2026-10-06 00:12 · $302.94K 2026-10-06 03:12 · $302.94K 2026-10-06 06:12 · $302.94K 2026-10-06 12:12 · $302.94K 2026-10-06 18:12 · $308.77K 2026-10-06 21:12 · $302.43K 2026-10-07 · $256.31K 2026-10-07 06:12 · $293.54K 2026-10-07 09:12 · $293.54K 2026-10-07 12:12 · $293.54K 2026-10-07 18:12 · $252.99K 2026-10-07 21:12 · $256.31K 2026-10-08 · $254.58K 2026-10-08 00:12 · $256.26K 2026-10-08 03:12 · $264.59K 2026-10-08 06:12 · $264.59K 2026-10-08 09:12 · $264.59K 2026-10-08 12:12 · $258.74K 2026-10-08 15:12 · $254.58K 2026-10-09 · $245.29K 2026-10-09 00:12 · $254.39K 2026-10-09 03:12 · $254.39K 2026-10-09 06:12 · $250.40K 2026-10-09 09:12 · $250.40K 2026-10-09 12:13 · $246.20K 2026-10-09 18:16 · $245.29K 2026-10-10 · $245.87K 2026-10-10 06:16 · $243.68K 2026-10-10 12:16 · $244.69K 2026-10-10 15:16 · $245.87K 2026-10-10 21:16 · $245.87K 2026-10-11 · $254.26K 2026-10-11 00:16 · $245.87K 2026-10-11 03:16 · $247.18K 2026-10-11 06:16 · $247.18K 2026-10-11 09:16 · $247.18K 2026-10-11 12:16 · $247.18K 2026-10-11 15:15 · $244.90K 2026-10-11 18:15 · $254.26K 2026-10-11 21:15 · $254.26K 2026-10-12 · $244.46K 2026-10-12 00:16 · $254.26K 2026-10-12 03:15 · $254.26K 2026-10-12 06:16 · $254.26K 2026-10-12 09:16 · $254.26K 2026-10-12 12:15 · $254.26K 2026-10-12 15:16 · $254.26K 2026-10-12 18:15 · $254.26K 2026-10-12 21:21 · $244.46K 2026-10-13 · $248.21K 2026-10-13 00:16 · $242.88K 2026-10-13 03:22 · $243.01K 2026-10-13 06:16 · $243.01K 2026-10-13 09:16 · $243.01K 2026-10-13 12:17 · $243.01K 2026-10-13 15:14 · $246.63K 2026-10-13 18:14 · $248.91K 2026-10-13 21:20 · $248.21K 2026-10-14 · $248.21K 2026-10-14 00:22 · $248.21K 2026-10-14 03:16 · $248.21K 2026-10-14 06:16 · $248.21K 2026-10-14 09:16 · $248.21K 2026-10-14 12:16 · $248.21K 2026-10-14 21:15 · $248.21K 2026-10-15 · $235.92K 2026-10-15 00:15 · $240.95K 2026-10-15 03:15 · $240.95K 2026-10-15 06:15 · $235.45K 2026-10-15 09:15 · $238.36K 2026-10-15 12:15 · $229.73K 2026-10-15 15:15 · $229.73K 2026-10-15 18:16 · $229.73K 2026-10-15 21:43 · $235.92K 2026-10-16 · $231.34K 2026-10-16 03:15 · $235.14K 2026-10-16 06:15 · $235.14K 2026-10-16 09:15 · $235.14K 2026-10-16 15:15 · $234.95K 2026-10-16 18:15 · $234.60K 2026-10-16 21:15 · $231.34K 2026-10-17 · $232.85K 2026-10-17 00:15 · $231.34K 2026-10-17 03:15 · $232.85K 08-09 08-24 09-07 10-17 $232.85K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
SOBA statistics Circulating supply
890.45M SOBA (100.0%)
Low measured
$0.0002031 · 09-16
High measured
$0.0003488 · 10-03
About SolBastard SolBastard (SOBA) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SOBA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0002615 $232.85K $31.70K 3,180 A 2026-10-16 $0.0002598 $231.34K $31.35K 3,181 A 2026-10-15 $0.0002649 $235.92K $32.11K 3,181 A 2026-10-14 $0.0002787 $248.21K $33.03K 3,184 A 2026-10-13 $0.0002787 $248.21K $33.03K 3,185 A 2026-10-12 $0.0002745 $244.46K $32.85K 3,184 A 2026-10-11 $0.0002855 $254.26K $34.30K 3,184 A 2026-10-10 $0.0002761 $245.87K $33.35K 3,184 A 2026-10-09 $0.0002755 $245.29K $33.31K 3,189 A 2026-10-08 $0.0002859 $254.58K $34.29K 3,190 A 2026-10-07 $0.0002878 $256.31K $34.94K 3,189 A 2026-10-06 $0.0003396 $302.43K $38.51K 3,186 A 2026-10-05 $0.0003294 $293.34K $38.16K 3,186 A 2026-10-04 $0.0003293 $293.24K $38.20K 3,186 A 2026-10-03 $0.0003394 $302.23K $38.58K 3,188 A 2026-10-02 $0.0003254 $289.77K $37.79K 3,191 A 2026-10-01 $0.0003148 $280.35K $36.90K 3,191 A 2026-09-30 $0.0003141 $279.65K $36.89K 3,193 A 2026-09-29 $0.0003328 $296.33K $37.73K 3,190 A 2026-09-28 $0.0003352 $298.44K $38.24K 3,189 A 2026-09-27 $0.0003354 $298.62K $38.86K 3,185 A 2026-09-26 $0.0002779 $247.43K $35.18K 3,182 A 2026-09-25 $0.0002772 $246.82K $35.22K 3,181 A 2026-09-24 $0.0002673 $237.99K $33.82K 3,184 A 2026-09-23 $0.0002554 $227.39K $32.65K 3,186 A 2026-09-22 $0.0002315 $206.12K $31.59K 3,183 A 2026-09-21 $0.0002406 $214.28K $32.34K 3,186 A 2026-09-20 $0.0002254 $200.70K $30.08K 3,187 A 2026-09-19 $0.0002334 $207.81K $30.94K 3,188 A 2026-09-18 $0.0002368 $210.86K $31.41K 3,189 A 2026-09-17 $0.00022 $195.85K $28.53K 3,191 A 2026-09-16 $0.0002038 $181.47K $27.03K 3,191 A 2026-09-15 $0.0002038 $181.47K $27.03K 3,191 A 2026-09-14 $0.0002211 $196.88K $29.02K 3,191 A 2026-09-08 $0.0002392 $213.02K $30.03K 3,206 A
FAQ Is SOBA a safe token? As of the 2026-09-26 snapshot, SOBA scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $35.18K and 3,182 holders, with the creator wallet holding 0.05% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SOBA, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and SOBA's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $35.18K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of SOBA? The wallet that created SOBA holds 0.05% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 3,182; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can SOBA's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the SOBA contract address? The SOBA mint address on Solana is 25p2BoNp6qrJH5As6ek6H7Ei495oSkyZd3tGb97sqFmH. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SOBA safely? Run the live on-chain scan at the top of this page first; if SOBA clears, you can swap it here directly. Whatever venue you use, match the contract address (25p2BoNp6qrJH5As6ek6H7Ei495oSkyZd3tGb97sqFmH) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
SOBA markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
SolBastard intel HostDeFi's generated read on SOBA — written from the stored snapshot, figures re-rendered at each refresh.
SOBA — "SolBastard" on Solana, mint 25p2BoNp6qrJH5As6ek6H7Ei495oSkyZd3tGb97sqFmH — is a Solana-native meme holding 3,182 wallets against a $247 thousand cap — roughly $57 per wallet, above-average depth for the tier.
The October 6, 2026 snapshot shows a $27 thousand pool on ~$185 of daily volume. Mint and freeze are both revoked; the dev share is 0.05%.
The honest note: the SolBastard persona is a known Solana-community character — the file is the community, and the per-wallet depth is real.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage