Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SPHR price and market data
Price Market cap Log
24h 1W 1M 1Y All
$103.56 $104.97 $106.38 $107.79 2026-10-16 06:15 · $107.47 2026-10-16 09:15 · $107.47 2026-10-16 15:15 · $107.49 2026-10-16 18:15 · $103.68 2026-10-16 21:15 · $102.54 2026-10-17 · $102.46 2026-10-17 00:15 · $102.46 2026-10-17 03:15 · $102.46 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $102.46 $103.54 $104.94 $106.36 $107.80 2026-10-16 06:15 · $107.47 2026-10-16 09:15 · $107.47 2026-10-16 15:15 · $107.49 2026-10-16 18:15 · $103.68 2026-10-16 21:15 · $102.54 2026-10-17 · $102.46 2026-10-17 00:15 · $102.46 2026-10-17 03:15 · $102.46 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $102.46 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$103.94 $105.93 $107.92 $109.90 2026-10-10 06:16 · $109.22 2026-10-10 12:16 · $108.96 2026-10-10 15:16 · $108.96 2026-10-10 21:16 · $108.96 2026-10-11 · $108.87 2026-10-11 00:16 · $108.87 2026-10-11 03:16 · $108.87 2026-10-11 06:16 · $108.87 2026-10-11 09:16 · $108.87 2026-10-11 12:16 · $108.87 2026-10-11 15:15 · $108.87 2026-10-11 18:15 · $108.87 2026-10-11 21:15 · $108.87 2026-10-12 · $107.99 2026-10-12 00:16 · $108.39 2026-10-12 03:15 · $109.16 2026-10-12 06:16 · $108.01 2026-10-12 09:16 · $108.01 2026-10-12 12:15 · $108.01 2026-10-12 15:16 · $108.01 2026-10-12 18:15 · $107.99 2026-10-12 21:21 · $107.99 2026-10-13 · $102.73 2026-10-13 00:16 · $104.42 2026-10-13 03:22 · $104.42 2026-10-13 06:16 · $104.42 2026-10-13 09:16 · $104.42 2026-10-13 12:17 · $104.42 2026-10-13 15:14 · $102.83 2026-10-13 18:14 · $103.55 2026-10-13 21:20 · $102.73 2026-10-14 · $102.51 2026-10-14 00:22 · $104.86 2026-10-14 03:16 · $104.86 2026-10-14 06:16 · $103.57 2026-10-14 09:16 · $103.57 2026-10-14 12:16 · $102.38 2026-10-14 21:15 · $102.51 2026-10-15 · $109.48 2026-10-15 00:15 · $102.51 2026-10-15 03:15 · $102.51 2026-10-15 06:15 · $102.90 2026-10-15 09:15 · $102.45 2026-10-15 12:15 · $102.45 2026-10-15 15:15 · $105.76 2026-10-15 18:16 · $109.48 2026-10-15 21:43 · $109.48 2026-10-16 · $102.54 2026-10-16 03:15 · $107.47 2026-10-16 06:15 · $107.47 2026-10-16 09:15 · $107.47 2026-10-16 15:15 · $107.49 2026-10-16 18:15 · $103.68 2026-10-16 21:15 · $102.54 2026-10-17 · $102.46 2026-10-17 00:15 · $102.46 2026-10-17 03:15 · $102.46 10-10 10-11 10-13 10-17 $102.46 $103.90 $105.87 $107.88 $109.92 2026-10-10 06:16 · $109.22 2026-10-10 12:16 · $108.96 2026-10-10 15:16 · $108.96 2026-10-10 21:16 · $108.96 2026-10-11 · $108.87 2026-10-11 00:16 · $108.87 2026-10-11 03:16 · $108.87 2026-10-11 06:16 · $108.87 2026-10-11 09:16 · $108.87 2026-10-11 12:16 · $108.87 2026-10-11 15:15 · $108.87 2026-10-11 18:15 · $108.87 2026-10-11 21:15 · $108.87 2026-10-12 · $107.99 2026-10-12 00:16 · $108.39 2026-10-12 03:15 · $109.16 2026-10-12 06:16 · $108.01 2026-10-12 09:16 · $108.01 2026-10-12 12:15 · $108.01 2026-10-12 15:16 · $108.01 2026-10-12 18:15 · $107.99 2026-10-12 21:21 · $107.99 2026-10-13 · $102.73 2026-10-13 00:16 · $104.42 2026-10-13 03:22 · $104.42 2026-10-13 06:16 · $104.42 2026-10-13 09:16 · $104.42 2026-10-13 12:17 · $104.42 2026-10-13 15:14 · $102.83 2026-10-13 18:14 · $103.55 2026-10-13 21:20 · $102.73 2026-10-14 · $102.51 2026-10-14 00:22 · $104.86 2026-10-14 03:16 · $104.86 2026-10-14 06:16 · $103.57 2026-10-14 09:16 · $103.57 2026-10-14 12:16 · $102.38 2026-10-14 21:15 · $102.51 2026-10-15 · $109.48 2026-10-15 00:15 · $102.51 2026-10-15 03:15 · $102.51 2026-10-15 06:15 · $102.90 2026-10-15 09:15 · $102.45 2026-10-15 12:15 · $102.45 2026-10-15 15:15 · $105.76 2026-10-15 18:16 · $109.48 2026-10-15 21:43 · $109.48 2026-10-16 · $102.54 2026-10-16 03:15 · $107.47 2026-10-16 06:15 · $107.47 2026-10-16 09:15 · $107.47 2026-10-16 15:15 · $107.49 2026-10-16 18:15 · $103.68 2026-10-16 21:15 · $102.54 2026-10-17 · $102.46 2026-10-17 00:15 · $102.46 2026-10-17 03:15 · $102.46 10-10 10-11 10-13 10-17 $102.46 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$112.34 $125.01 $137.68 $150.36 2026-09-17 06:14 · $146.54 2026-09-17 11:44 · $147.64 2026-09-17 17:03 · $145.54 2026-09-17 20:24 · $144.93 2026-09-17 23:42 · $143.98 2026-09-18 · $145.36 2026-09-18 04:43 · $144.05 2026-09-18 09:49 · $144.57 2026-09-18 14:34 · $142.28 2026-09-18 18:32 · $143.73 2026-09-18 21:48 · $145.36 2026-09-19 · $144.27 2026-09-19 00:23 · $144.68 2026-09-19 05:56 · $145.05 2026-09-19 11:01 · $144.27 2026-09-20 · $143.16 2026-09-20 12:45 · $142.81 2026-09-20 13:13 · $142.51 2026-09-20 14:08 · $142.82 2026-09-20 15:07 · $142.82 2026-09-20 18:07 · $143.18 2026-09-20 21:07 · $143.16 2026-09-21 · $144.84 2026-09-21 00:07 · $143.32 2026-09-21 03:07 · $143.30 2026-09-21 06:07 · $143.39 2026-09-21 09:07 · $142.83 2026-09-21 12:07 · $143.72 2026-09-21 15:07 · $146.54 2026-09-21 18:07 · $144.88 2026-09-21 21:07 · $144.84 2026-09-22 · $141.45 2026-09-22 00:07 · $145.46 2026-09-22 03:07 · $144.97 2026-09-22 06:07 · $144.76 2026-09-22 09:07 · $144.73 2026-09-22 12:07 · $144.76 2026-09-22 15:07 · $145.88 2026-09-22 18:07 · $142.82 2026-09-22 21:07 · $141.45 2026-09-23 · $136.73 2026-09-23 00:07 · $141.81 2026-09-23 03:07 · $141.80 2026-09-23 06:07 · $142.15 2026-09-23 09:07 · $141.59 2026-09-23 12:07 · $141.59 2026-09-23 15:07 · $137.87 2026-09-23 18:07 · $137.88 2026-09-23 21:07 · $136.73 2026-09-24 · $137.53 2026-09-24 00:07 · $136.66 2026-09-24 03:07 · $136.62 2026-09-24 06:07 · $136.62 2026-09-24 09:07 · $136.25 2026-09-24 12:07 · $136.59 2026-09-24 15:07 · $134.60 2026-09-24 18:07 · $136.89 2026-09-24 21:07 · $137.53 2026-09-25 · $141.24 2026-09-25 00:07 · $137.47 2026-09-25 03:07 · $137.50 2026-09-25 06:07 · $137.50 2026-09-25 09:07 · $137.47 2026-09-25 12:07 · $137.77 2026-09-25 15:07 · $137.08 2026-09-25 18:07 · $139.11 2026-09-25 21:07 · $141.24 2026-09-26 · $140.99 2026-09-26 00:07 · $141.21 2026-09-26 03:07 · $141.18 2026-09-26 05:13 · $140.99 2026-09-26 06:07 · $141.54 2026-09-26 07:25 · $141.01 2026-09-26 09:07 · $140.97 2026-09-26 11:44 · $141.43 2026-09-26 12:07 · $141.43 2026-09-26 15:07 · $140.75 2026-09-26 18:07 · $140.77 2026-09-26 21:07 · $140.74 2026-09-27 · $140.69 2026-09-27 00:07 · $140.67 2026-09-27 03:07 · $140.65 2026-09-27 06:11 · $140.89 2026-09-27 09:10 · $141.30 2026-09-27 15:10 · $140.82 2026-09-27 18:22 · $141.05 2026-09-27 21:19 · $140.69 2026-09-28 · $139.29 2026-09-28 00:25 · $140.50 2026-09-28 03:15 · $140.69 2026-09-28 06:12 · $140.41 2026-09-28 09:12 · $140.31 2026-09-28 12:12 · $139.79 2026-09-28 15:17 · $140.20 2026-09-28 18:18 · $140.07 2026-09-28 21:14 · $139.29 2026-09-29 · $134.67 2026-09-29 00:16 · $139.35 2026-09-29 03:12 · $139.35 2026-09-29 06:13 · $139.35 2026-09-29 09:18 · $139.74 2026-09-29 12:17 · $139.49 2026-09-29 21:12 · $134.67 2026-09-30 · $134.85 2026-09-30 00:12 · $134.57 2026-09-30 03:12 · $135.15 2026-09-30 06:12 · $135.06 2026-09-30 09:12 · $134.31 2026-09-30 12:12 · $134.30 2026-09-30 15:13 · $136.95 2026-09-30 18:12 · $135.14 2026-09-30 21:13 · $134.85 2026-10-01 · $130.19 2026-10-01 00:12 · $134.79 2026-10-01 03:12 · $134.71 2026-10-01 06:12 · $135.08 2026-10-01 12:12 · $134.73 2026-10-01 21:13 · $130.19 2026-10-02 · $128.07 2026-10-02 00:12 · $126.93 2026-10-02 03:13 · $127.28 2026-10-02 06:12 · $126.91 2026-10-02 09:12 · $126.91 2026-10-02 15:12 · $130.94 2026-10-02 18:16 · $128.46 2026-10-02 21:13 · $128.07 2026-10-03 · $128.15 2026-10-03 00:12 · $127.88 2026-10-03 03:13 · $127.36 2026-10-03 06:12 · $127.36 2026-10-03 09:12 · $127.54 2026-10-03 15:12 · $128.03 2026-10-03 21:13 · $128.15 2026-10-04 · $128.08 2026-10-04 00:12 · $127.33 2026-10-04 06:12 · $129.78 2026-10-04 09:12 · $127.28 2026-10-04 15:12 · $128.69 2026-10-04 18:13 · $127.27 2026-10-04 21:13 · $128.08 2026-10-05 · $113.94 2026-10-05 00:12 · $128.08 2026-10-05 03:12 · $127.50 2026-10-05 06:12 · $127.50 2026-10-05 09:12 · $127.50 2026-10-05 12:12 · $125.73 2026-10-05 15:12 · $113.94 2026-10-06 · $107.97 2026-10-06 00:12 · $110.49 2026-10-06 03:12 · $110.82 2026-10-06 06:12 · $111.57 2026-10-06 12:12 · $111.57 2026-10-06 18:12 · $109.05 2026-10-06 21:12 · $107.97 2026-10-07 · $106.25 2026-10-07 06:12 · $107.57 2026-10-07 09:12 · $108.01 2026-10-07 12:12 · $108.01 2026-10-07 18:12 · $106.25 2026-10-07 21:12 · $106.25 2026-10-08 · $107.07 2026-10-08 00:12 · $104.90 2026-10-08 03:12 · $104.90 2026-10-08 06:12 · $104.90 2026-10-08 09:12 · $104.37 2026-10-08 12:12 · $106.02 2026-10-08 15:12 · $107.07 2026-10-09 · $108.13 2026-10-09 00:12 · $111.77 2026-10-09 03:12 · $109.62 2026-10-09 06:12 · $109.62 2026-10-09 09:12 · $109.97 2026-10-09 12:13 · $109.56 2026-10-09 18:16 · $108.13 2026-10-10 · $108.96 2026-10-10 06:16 · $109.22 2026-10-10 12:16 · $108.96 2026-10-10 15:16 · $108.96 2026-10-10 21:16 · $108.96 2026-10-11 · $108.87 2026-10-11 00:16 · $108.87 2026-10-11 03:16 · $108.87 2026-10-11 06:16 · $108.87 2026-10-11 09:16 · $108.87 2026-10-11 12:16 · $108.87 2026-10-11 15:15 · $108.87 2026-10-11 18:15 · $108.87 2026-10-11 21:15 · $108.87 2026-10-12 · $107.99 2026-10-12 00:16 · $108.39 2026-10-12 03:15 · $109.16 2026-10-12 06:16 · $108.01 2026-10-12 09:16 · $108.01 2026-10-12 12:15 · $108.01 2026-10-12 15:16 · $108.01 2026-10-12 18:15 · $107.99 2026-10-12 21:21 · $107.99 2026-10-13 · $102.73 2026-10-13 00:16 · $104.42 2026-10-13 03:22 · $104.42 2026-10-13 06:16 · $104.42 2026-10-13 09:16 · $104.42 2026-10-13 12:17 · $104.42 2026-10-13 15:14 · $102.83 2026-10-13 18:14 · $103.55 2026-10-13 21:20 · $102.73 2026-10-14 · $102.51 2026-10-14 00:22 · $104.86 2026-10-14 03:16 · $104.86 2026-10-14 06:16 · $103.57 2026-10-14 09:16 · $103.57 2026-10-14 12:16 · $102.38 2026-10-14 21:15 · $102.51 2026-10-15 · $109.48 2026-10-15 00:15 · $102.51 2026-10-15 03:15 · $102.51 2026-10-15 06:15 · $102.90 2026-10-15 09:15 · $102.45 2026-10-15 12:15 · $102.45 2026-10-15 15:15 · $105.76 2026-10-15 18:16 · $109.48 2026-10-15 21:43 · $109.48 2026-10-16 · $102.54 2026-10-16 03:15 · $107.47 2026-10-16 06:15 · $107.47 2026-10-16 09:15 · $107.47 2026-10-16 15:15 · $107.49 2026-10-16 18:15 · $103.68 2026-10-16 21:15 · $102.54 2026-10-17 · $102.46 2026-10-17 00:15 · $102.46 2026-10-17 03:15 · $102.46 09-17 09-22 09-28 10-17 $102.46 $110.97 $122.95 $136.22 $150.92 2026-09-17 06:14 · $146.54 2026-09-17 11:44 · $147.64 2026-09-17 17:03 · $145.54 2026-09-17 20:24 · $144.93 2026-09-17 23:42 · $143.98 2026-09-18 · $145.36 2026-09-18 04:43 · $144.05 2026-09-18 09:49 · $144.57 2026-09-18 14:34 · $142.28 2026-09-18 18:32 · $143.73 2026-09-18 21:48 · $145.36 2026-09-19 · $144.27 2026-09-19 00:23 · $144.68 2026-09-19 05:56 · $145.05 2026-09-19 11:01 · $144.27 2026-09-20 · $143.16 2026-09-20 12:45 · $142.81 2026-09-20 13:13 · $142.51 2026-09-20 14:08 · $142.82 2026-09-20 15:07 · $142.82 2026-09-20 18:07 · $143.18 2026-09-20 21:07 · $143.16 2026-09-21 · $144.84 2026-09-21 00:07 · $143.32 2026-09-21 03:07 · $143.30 2026-09-21 06:07 · $143.39 2026-09-21 09:07 · $142.83 2026-09-21 12:07 · $143.72 2026-09-21 15:07 · $146.54 2026-09-21 18:07 · $144.88 2026-09-21 21:07 · $144.84 2026-09-22 · $141.45 2026-09-22 00:07 · $145.46 2026-09-22 03:07 · $144.97 2026-09-22 06:07 · $144.76 2026-09-22 09:07 · $144.73 2026-09-22 12:07 · $144.76 2026-09-22 15:07 · $145.88 2026-09-22 18:07 · $142.82 2026-09-22 21:07 · $141.45 2026-09-23 · $136.73 2026-09-23 00:07 · $141.81 2026-09-23 03:07 · $141.80 2026-09-23 06:07 · $142.15 2026-09-23 09:07 · $141.59 2026-09-23 12:07 · $141.59 2026-09-23 15:07 · $137.87 2026-09-23 18:07 · $137.88 2026-09-23 21:07 · $136.73 2026-09-24 · $137.53 2026-09-24 00:07 · $136.66 2026-09-24 03:07 · $136.62 2026-09-24 06:07 · $136.62 2026-09-24 09:07 · $136.25 2026-09-24 12:07 · $136.59 2026-09-24 15:07 · $134.60 2026-09-24 18:07 · $136.89 2026-09-24 21:07 · $137.53 2026-09-25 · $141.24 2026-09-25 00:07 · $137.47 2026-09-25 03:07 · $137.50 2026-09-25 06:07 · $137.50 2026-09-25 09:07 · $137.47 2026-09-25 12:07 · $137.77 2026-09-25 15:07 · $137.08 2026-09-25 18:07 · $139.11 2026-09-25 21:07 · $141.24 2026-09-26 · $140.99 2026-09-26 00:07 · $141.21 2026-09-26 03:07 · $141.18 2026-09-26 05:13 · $140.99 2026-09-26 06:07 · $141.54 2026-09-26 07:25 · $141.01 2026-09-26 09:07 · $140.97 2026-09-26 11:44 · $141.43 2026-09-26 12:07 · $141.43 2026-09-26 15:07 · $140.75 2026-09-26 18:07 · $140.77 2026-09-26 21:07 · $140.74 2026-09-27 · $140.69 2026-09-27 00:07 · $140.67 2026-09-27 03:07 · $140.65 2026-09-27 06:11 · $140.89 2026-09-27 09:10 · $141.30 2026-09-27 15:10 · $140.82 2026-09-27 18:22 · $141.05 2026-09-27 21:19 · $140.69 2026-09-28 · $139.29 2026-09-28 00:25 · $140.50 2026-09-28 03:15 · $140.69 2026-09-28 06:12 · $140.41 2026-09-28 09:12 · $140.31 2026-09-28 12:12 · $139.79 2026-09-28 15:17 · $140.20 2026-09-28 18:18 · $140.07 2026-09-28 21:14 · $139.29 2026-09-29 · $134.67 2026-09-29 00:16 · $139.35 2026-09-29 03:12 · $139.35 2026-09-29 06:13 · $139.35 2026-09-29 09:18 · $139.74 2026-09-29 12:17 · $139.49 2026-09-29 21:12 · $134.67 2026-09-30 · $134.85 2026-09-30 00:12 · $134.57 2026-09-30 03:12 · $135.15 2026-09-30 06:12 · $135.06 2026-09-30 09:12 · $134.31 2026-09-30 12:12 · $134.30 2026-09-30 15:13 · $136.95 2026-09-30 18:12 · $135.14 2026-09-30 21:13 · $134.85 2026-10-01 · $130.19 2026-10-01 00:12 · $134.79 2026-10-01 03:12 · $134.71 2026-10-01 06:12 · $135.08 2026-10-01 12:12 · $134.73 2026-10-01 21:13 · $130.19 2026-10-02 · $128.07 2026-10-02 00:12 · $126.93 2026-10-02 03:13 · $127.28 2026-10-02 06:12 · $126.91 2026-10-02 09:12 · $126.91 2026-10-02 15:12 · $130.94 2026-10-02 18:16 · $128.46 2026-10-02 21:13 · $128.07 2026-10-03 · $128.15 2026-10-03 00:12 · $127.88 2026-10-03 03:13 · $127.36 2026-10-03 06:12 · $127.36 2026-10-03 09:12 · $127.54 2026-10-03 15:12 · $128.03 2026-10-03 21:13 · $128.15 2026-10-04 · $128.08 2026-10-04 00:12 · $127.33 2026-10-04 06:12 · $129.78 2026-10-04 09:12 · $127.28 2026-10-04 15:12 · $128.69 2026-10-04 18:13 · $127.27 2026-10-04 21:13 · $128.08 2026-10-05 · $113.94 2026-10-05 00:12 · $128.08 2026-10-05 03:12 · $127.50 2026-10-05 06:12 · $127.50 2026-10-05 09:12 · $127.50 2026-10-05 12:12 · $125.73 2026-10-05 15:12 · $113.94 2026-10-06 · $107.97 2026-10-06 00:12 · $110.49 2026-10-06 03:12 · $110.82 2026-10-06 06:12 · $111.57 2026-10-06 12:12 · $111.57 2026-10-06 18:12 · $109.05 2026-10-06 21:12 · $107.97 2026-10-07 · $106.25 2026-10-07 06:12 · $107.57 2026-10-07 09:12 · $108.01 2026-10-07 12:12 · $108.01 2026-10-07 18:12 · $106.25 2026-10-07 21:12 · $106.25 2026-10-08 · $107.07 2026-10-08 00:12 · $104.90 2026-10-08 03:12 · $104.90 2026-10-08 06:12 · $104.90 2026-10-08 09:12 · $104.37 2026-10-08 12:12 · $106.02 2026-10-08 15:12 · $107.07 2026-10-09 · $108.13 2026-10-09 00:12 · $111.77 2026-10-09 03:12 · $109.62 2026-10-09 06:12 · $109.62 2026-10-09 09:12 · $109.97 2026-10-09 12:13 · $109.56 2026-10-09 18:16 · $108.13 2026-10-10 · $108.96 2026-10-10 06:16 · $109.22 2026-10-10 12:16 · $108.96 2026-10-10 15:16 · $108.96 2026-10-10 21:16 · $108.96 2026-10-11 · $108.87 2026-10-11 00:16 · $108.87 2026-10-11 03:16 · $108.87 2026-10-11 06:16 · $108.87 2026-10-11 09:16 · $108.87 2026-10-11 12:16 · $108.87 2026-10-11 15:15 · $108.87 2026-10-11 18:15 · $108.87 2026-10-11 21:15 · $108.87 2026-10-12 · $107.99 2026-10-12 00:16 · $108.39 2026-10-12 03:15 · $109.16 2026-10-12 06:16 · $108.01 2026-10-12 09:16 · $108.01 2026-10-12 12:15 · $108.01 2026-10-12 15:16 · $108.01 2026-10-12 18:15 · $107.99 2026-10-12 21:21 · $107.99 2026-10-13 · $102.73 2026-10-13 00:16 · $104.42 2026-10-13 03:22 · $104.42 2026-10-13 06:16 · $104.42 2026-10-13 09:16 · $104.42 2026-10-13 12:17 · $104.42 2026-10-13 15:14 · $102.83 2026-10-13 18:14 · $103.55 2026-10-13 21:20 · $102.73 2026-10-14 · $102.51 2026-10-14 00:22 · $104.86 2026-10-14 03:16 · $104.86 2026-10-14 06:16 · $103.57 2026-10-14 09:16 · $103.57 2026-10-14 12:16 · $102.38 2026-10-14 21:15 · $102.51 2026-10-15 · $109.48 2026-10-15 00:15 · $102.51 2026-10-15 03:15 · $102.51 2026-10-15 06:15 · $102.90 2026-10-15 09:15 · $102.45 2026-10-15 12:15 · $102.45 2026-10-15 15:15 · $105.76 2026-10-15 18:16 · $109.48 2026-10-15 21:43 · $109.48 2026-10-16 · $102.54 2026-10-16 03:15 · $107.47 2026-10-16 06:15 · $107.47 2026-10-16 09:15 · $107.47 2026-10-16 15:15 · $107.49 2026-10-16 18:15 · $103.68 2026-10-16 21:15 · $102.54 2026-10-17 · $102.46 2026-10-17 00:15 · $102.46 2026-10-17 03:15 · $102.46 09-17 09-22 09-28 10-17 $102.46 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$112.96 $126.41 $139.87 $153.32 2026-09-14 · $146.33 2026-09-15 · $144.12 2026-09-15 19:06 · $147.17 2026-09-15 22:19 · $144.06 2026-09-16 · $150.44 2026-09-16 01:32 · $143.80 2026-09-16 07:48 · $143.71 2026-09-16 13:38 · $145.19 2026-09-16 18:20 · $144.81 2026-09-16 22:16 · $143.90 2026-09-17 · $143.98 2026-09-17 00:35 · $144.76 2026-09-17 06:14 · $146.54 2026-09-17 11:44 · $147.64 2026-09-17 17:03 · $145.54 2026-09-17 20:24 · $144.93 2026-09-17 23:42 · $143.98 2026-09-18 · $145.36 2026-09-18 04:43 · $144.05 2026-09-18 09:49 · $144.57 2026-09-18 14:34 · $142.28 2026-09-18 18:32 · $143.73 2026-09-18 21:48 · $145.36 2026-09-19 · $144.27 2026-09-19 00:23 · $144.68 2026-09-19 05:56 · $145.05 2026-09-19 11:01 · $144.27 2026-09-20 · $143.16 2026-09-20 12:45 · $142.81 2026-09-20 13:13 · $142.51 2026-09-20 14:08 · $142.82 2026-09-20 15:07 · $142.82 2026-09-20 18:07 · $143.18 2026-09-20 21:07 · $143.16 2026-09-21 · $144.84 2026-09-21 00:07 · $143.32 2026-09-21 03:07 · $143.30 2026-09-21 06:07 · $143.39 2026-09-21 09:07 · $142.83 2026-09-21 12:07 · $143.72 2026-09-21 15:07 · $146.54 2026-09-21 18:07 · $144.88 2026-09-21 21:07 · $144.84 2026-09-22 · $141.45 2026-09-22 00:07 · $145.46 2026-09-22 03:07 · $144.97 2026-09-22 06:07 · $144.76 2026-09-22 09:07 · $144.73 2026-09-22 12:07 · $144.76 2026-09-22 15:07 · $145.88 2026-09-22 18:07 · $142.82 2026-09-22 21:07 · $141.45 2026-09-23 · $136.73 2026-09-23 00:07 · $141.81 2026-09-23 03:07 · $141.80 2026-09-23 06:07 · $142.15 2026-09-23 09:07 · $141.59 2026-09-23 12:07 · $141.59 2026-09-23 15:07 · $137.87 2026-09-23 18:07 · $137.88 2026-09-23 21:07 · $136.73 2026-09-24 · $137.53 2026-09-24 00:07 · $136.66 2026-09-24 03:07 · $136.62 2026-09-24 06:07 · $136.62 2026-09-24 09:07 · $136.25 2026-09-24 12:07 · $136.59 2026-09-24 15:07 · $134.60 2026-09-24 18:07 · $136.89 2026-09-24 21:07 · $137.53 2026-09-25 · $141.24 2026-09-25 00:07 · $137.47 2026-09-25 03:07 · $137.50 2026-09-25 06:07 · $137.50 2026-09-25 09:07 · $137.47 2026-09-25 12:07 · $137.77 2026-09-25 15:07 · $137.08 2026-09-25 18:07 · $139.11 2026-09-25 21:07 · $141.24 2026-09-26 · $140.99 2026-09-26 00:07 · $141.21 2026-09-26 03:07 · $141.18 2026-09-26 05:13 · $140.99 2026-09-26 06:07 · $141.54 2026-09-26 07:25 · $141.01 2026-09-26 09:07 · $140.97 2026-09-26 11:44 · $141.43 2026-09-26 12:07 · $141.43 2026-09-26 15:07 · $140.75 2026-09-26 18:07 · $140.77 2026-09-26 21:07 · $140.74 2026-09-27 · $140.69 2026-09-27 00:07 · $140.67 2026-09-27 03:07 · $140.65 2026-09-27 06:11 · $140.89 2026-09-27 09:10 · $141.30 2026-09-27 15:10 · $140.82 2026-09-27 18:22 · $141.05 2026-09-27 21:19 · $140.69 2026-09-28 · $139.29 2026-09-28 00:25 · $140.50 2026-09-28 03:15 · $140.69 2026-09-28 06:12 · $140.41 2026-09-28 09:12 · $140.31 2026-09-28 12:12 · $139.79 2026-09-28 15:17 · $140.20 2026-09-28 18:18 · $140.07 2026-09-28 21:14 · $139.29 2026-09-29 · $134.67 2026-09-29 00:16 · $139.35 2026-09-29 03:12 · $139.35 2026-09-29 06:13 · $139.35 2026-09-29 09:18 · $139.74 2026-09-29 12:17 · $139.49 2026-09-29 21:12 · $134.67 2026-09-30 · $134.85 2026-09-30 00:12 · $134.57 2026-09-30 03:12 · $135.15 2026-09-30 06:12 · $135.06 2026-09-30 09:12 · $134.31 2026-09-30 12:12 · $134.30 2026-09-30 15:13 · $136.95 2026-09-30 18:12 · $135.14 2026-09-30 21:13 · $134.85 2026-10-01 · $130.19 2026-10-01 00:12 · $134.79 2026-10-01 03:12 · $134.71 2026-10-01 06:12 · $135.08 2026-10-01 12:12 · $134.73 2026-10-01 21:13 · $130.19 2026-10-02 · $128.07 2026-10-02 00:12 · $126.93 2026-10-02 03:13 · $127.28 2026-10-02 06:12 · $126.91 2026-10-02 09:12 · $126.91 2026-10-02 15:12 · $130.94 2026-10-02 18:16 · $128.46 2026-10-02 21:13 · $128.07 2026-10-03 · $128.15 2026-10-03 00:12 · $127.88 2026-10-03 03:13 · $127.36 2026-10-03 06:12 · $127.36 2026-10-03 09:12 · $127.54 2026-10-03 15:12 · $128.03 2026-10-03 21:13 · $128.15 2026-10-04 · $128.08 2026-10-04 00:12 · $127.33 2026-10-04 06:12 · $129.78 2026-10-04 09:12 · $127.28 2026-10-04 15:12 · $128.69 2026-10-04 18:13 · $127.27 2026-10-04 21:13 · $128.08 2026-10-05 · $113.94 2026-10-05 00:12 · $128.08 2026-10-05 03:12 · $127.50 2026-10-05 06:12 · $127.50 2026-10-05 09:12 · $127.50 2026-10-05 12:12 · $125.73 2026-10-05 15:12 · $113.94 2026-10-06 · $107.97 2026-10-06 00:12 · $110.49 2026-10-06 03:12 · $110.82 2026-10-06 06:12 · $111.57 2026-10-06 12:12 · $111.57 2026-10-06 18:12 · $109.05 2026-10-06 21:12 · $107.97 2026-10-07 · $106.25 2026-10-07 06:12 · $107.57 2026-10-07 09:12 · $108.01 2026-10-07 12:12 · $108.01 2026-10-07 18:12 · $106.25 2026-10-07 21:12 · $106.25 2026-10-08 · $107.07 2026-10-08 00:12 · $104.90 2026-10-08 03:12 · $104.90 2026-10-08 06:12 · $104.90 2026-10-08 09:12 · $104.37 2026-10-08 12:12 · $106.02 2026-10-08 15:12 · $107.07 2026-10-09 · $108.13 2026-10-09 00:12 · $111.77 2026-10-09 03:12 · $109.62 2026-10-09 06:12 · $109.62 2026-10-09 09:12 · $109.97 2026-10-09 12:13 · $109.56 2026-10-09 18:16 · $108.13 2026-10-10 · $108.96 2026-10-10 06:16 · $109.22 2026-10-10 12:16 · $108.96 2026-10-10 15:16 · $108.96 2026-10-10 21:16 · $108.96 2026-10-11 · $108.87 2026-10-11 00:16 · $108.87 2026-10-11 03:16 · $108.87 2026-10-11 06:16 · $108.87 2026-10-11 09:16 · $108.87 2026-10-11 12:16 · $108.87 2026-10-11 15:15 · $108.87 2026-10-11 18:15 · $108.87 2026-10-11 21:15 · $108.87 2026-10-12 · $107.99 2026-10-12 00:16 · $108.39 2026-10-12 03:15 · $109.16 2026-10-12 06:16 · $108.01 2026-10-12 09:16 · $108.01 2026-10-12 12:15 · $108.01 2026-10-12 15:16 · $108.01 2026-10-12 18:15 · $107.99 2026-10-12 21:21 · $107.99 2026-10-13 · $102.73 2026-10-13 00:16 · $104.42 2026-10-13 03:22 · $104.42 2026-10-13 06:16 · $104.42 2026-10-13 09:16 · $104.42 2026-10-13 12:17 · $104.42 2026-10-13 15:14 · $102.83 2026-10-13 18:14 · $103.55 2026-10-13 21:20 · $102.73 2026-10-14 · $102.51 2026-10-14 00:22 · $104.86 2026-10-14 03:16 · $104.86 2026-10-14 06:16 · $103.57 2026-10-14 09:16 · $103.57 2026-10-14 12:16 · $102.38 2026-10-14 21:15 · $102.51 2026-10-15 · $109.48 2026-10-15 00:15 · $102.51 2026-10-15 03:15 · $102.51 2026-10-15 06:15 · $102.90 2026-10-15 09:15 · $102.45 2026-10-15 12:15 · $102.45 2026-10-15 15:15 · $105.76 2026-10-15 18:16 · $109.48 2026-10-15 21:43 · $109.48 2026-10-16 · $102.54 2026-10-16 03:15 · $107.47 2026-10-16 06:15 · $107.47 2026-10-16 09:15 · $107.47 2026-10-16 15:15 · $107.49 2026-10-16 18:15 · $103.68 2026-10-16 21:15 · $102.54 2026-10-17 · $102.46 2026-10-17 00:15 · $102.46 2026-10-17 03:15 · $102.46 09-14 09-20 09-26 10-17 $102.46 $111.43 $124.11 $138.23 $153.95 2026-09-14 · $146.33 2026-09-15 · $144.12 2026-09-15 19:06 · $147.17 2026-09-15 22:19 · $144.06 2026-09-16 · $150.44 2026-09-16 01:32 · $143.80 2026-09-16 07:48 · $143.71 2026-09-16 13:38 · $145.19 2026-09-16 18:20 · $144.81 2026-09-16 22:16 · $143.90 2026-09-17 · $143.98 2026-09-17 00:35 · $144.76 2026-09-17 06:14 · $146.54 2026-09-17 11:44 · $147.64 2026-09-17 17:03 · $145.54 2026-09-17 20:24 · $144.93 2026-09-17 23:42 · $143.98 2026-09-18 · $145.36 2026-09-18 04:43 · $144.05 2026-09-18 09:49 · $144.57 2026-09-18 14:34 · $142.28 2026-09-18 18:32 · $143.73 2026-09-18 21:48 · $145.36 2026-09-19 · $144.27 2026-09-19 00:23 · $144.68 2026-09-19 05:56 · $145.05 2026-09-19 11:01 · $144.27 2026-09-20 · $143.16 2026-09-20 12:45 · $142.81 2026-09-20 13:13 · $142.51 2026-09-20 14:08 · $142.82 2026-09-20 15:07 · $142.82 2026-09-20 18:07 · $143.18 2026-09-20 21:07 · $143.16 2026-09-21 · $144.84 2026-09-21 00:07 · $143.32 2026-09-21 03:07 · $143.30 2026-09-21 06:07 · $143.39 2026-09-21 09:07 · $142.83 2026-09-21 12:07 · $143.72 2026-09-21 15:07 · $146.54 2026-09-21 18:07 · $144.88 2026-09-21 21:07 · $144.84 2026-09-22 · $141.45 2026-09-22 00:07 · $145.46 2026-09-22 03:07 · $144.97 2026-09-22 06:07 · $144.76 2026-09-22 09:07 · $144.73 2026-09-22 12:07 · $144.76 2026-09-22 15:07 · $145.88 2026-09-22 18:07 · $142.82 2026-09-22 21:07 · $141.45 2026-09-23 · $136.73 2026-09-23 00:07 · $141.81 2026-09-23 03:07 · $141.80 2026-09-23 06:07 · $142.15 2026-09-23 09:07 · $141.59 2026-09-23 12:07 · $141.59 2026-09-23 15:07 · $137.87 2026-09-23 18:07 · $137.88 2026-09-23 21:07 · $136.73 2026-09-24 · $137.53 2026-09-24 00:07 · $136.66 2026-09-24 03:07 · $136.62 2026-09-24 06:07 · $136.62 2026-09-24 09:07 · $136.25 2026-09-24 12:07 · $136.59 2026-09-24 15:07 · $134.60 2026-09-24 18:07 · $136.89 2026-09-24 21:07 · $137.53 2026-09-25 · $141.24 2026-09-25 00:07 · $137.47 2026-09-25 03:07 · $137.50 2026-09-25 06:07 · $137.50 2026-09-25 09:07 · $137.47 2026-09-25 12:07 · $137.77 2026-09-25 15:07 · $137.08 2026-09-25 18:07 · $139.11 2026-09-25 21:07 · $141.24 2026-09-26 · $140.99 2026-09-26 00:07 · $141.21 2026-09-26 03:07 · $141.18 2026-09-26 05:13 · $140.99 2026-09-26 06:07 · $141.54 2026-09-26 07:25 · $141.01 2026-09-26 09:07 · $140.97 2026-09-26 11:44 · $141.43 2026-09-26 12:07 · $141.43 2026-09-26 15:07 · $140.75 2026-09-26 18:07 · $140.77 2026-09-26 21:07 · $140.74 2026-09-27 · $140.69 2026-09-27 00:07 · $140.67 2026-09-27 03:07 · $140.65 2026-09-27 06:11 · $140.89 2026-09-27 09:10 · $141.30 2026-09-27 15:10 · $140.82 2026-09-27 18:22 · $141.05 2026-09-27 21:19 · $140.69 2026-09-28 · $139.29 2026-09-28 00:25 · $140.50 2026-09-28 03:15 · $140.69 2026-09-28 06:12 · $140.41 2026-09-28 09:12 · $140.31 2026-09-28 12:12 · $139.79 2026-09-28 15:17 · $140.20 2026-09-28 18:18 · $140.07 2026-09-28 21:14 · $139.29 2026-09-29 · $134.67 2026-09-29 00:16 · $139.35 2026-09-29 03:12 · $139.35 2026-09-29 06:13 · $139.35 2026-09-29 09:18 · $139.74 2026-09-29 12:17 · $139.49 2026-09-29 21:12 · $134.67 2026-09-30 · $134.85 2026-09-30 00:12 · $134.57 2026-09-30 03:12 · $135.15 2026-09-30 06:12 · $135.06 2026-09-30 09:12 · $134.31 2026-09-30 12:12 · $134.30 2026-09-30 15:13 · $136.95 2026-09-30 18:12 · $135.14 2026-09-30 21:13 · $134.85 2026-10-01 · $130.19 2026-10-01 00:12 · $134.79 2026-10-01 03:12 · $134.71 2026-10-01 06:12 · $135.08 2026-10-01 12:12 · $134.73 2026-10-01 21:13 · $130.19 2026-10-02 · $128.07 2026-10-02 00:12 · $126.93 2026-10-02 03:13 · $127.28 2026-10-02 06:12 · $126.91 2026-10-02 09:12 · $126.91 2026-10-02 15:12 · $130.94 2026-10-02 18:16 · $128.46 2026-10-02 21:13 · $128.07 2026-10-03 · $128.15 2026-10-03 00:12 · $127.88 2026-10-03 03:13 · $127.36 2026-10-03 06:12 · $127.36 2026-10-03 09:12 · $127.54 2026-10-03 15:12 · $128.03 2026-10-03 21:13 · $128.15 2026-10-04 · $128.08 2026-10-04 00:12 · $127.33 2026-10-04 06:12 · $129.78 2026-10-04 09:12 · $127.28 2026-10-04 15:12 · $128.69 2026-10-04 18:13 · $127.27 2026-10-04 21:13 · $128.08 2026-10-05 · $113.94 2026-10-05 00:12 · $128.08 2026-10-05 03:12 · $127.50 2026-10-05 06:12 · $127.50 2026-10-05 09:12 · $127.50 2026-10-05 12:12 · $125.73 2026-10-05 15:12 · $113.94 2026-10-06 · $107.97 2026-10-06 00:12 · $110.49 2026-10-06 03:12 · $110.82 2026-10-06 06:12 · $111.57 2026-10-06 12:12 · $111.57 2026-10-06 18:12 · $109.05 2026-10-06 21:12 · $107.97 2026-10-07 · $106.25 2026-10-07 06:12 · $107.57 2026-10-07 09:12 · $108.01 2026-10-07 12:12 · $108.01 2026-10-07 18:12 · $106.25 2026-10-07 21:12 · $106.25 2026-10-08 · $107.07 2026-10-08 00:12 · $104.90 2026-10-08 03:12 · $104.90 2026-10-08 06:12 · $104.90 2026-10-08 09:12 · $104.37 2026-10-08 12:12 · $106.02 2026-10-08 15:12 · $107.07 2026-10-09 · $108.13 2026-10-09 00:12 · $111.77 2026-10-09 03:12 · $109.62 2026-10-09 06:12 · $109.62 2026-10-09 09:12 · $109.97 2026-10-09 12:13 · $109.56 2026-10-09 18:16 · $108.13 2026-10-10 · $108.96 2026-10-10 06:16 · $109.22 2026-10-10 12:16 · $108.96 2026-10-10 15:16 · $108.96 2026-10-10 21:16 · $108.96 2026-10-11 · $108.87 2026-10-11 00:16 · $108.87 2026-10-11 03:16 · $108.87 2026-10-11 06:16 · $108.87 2026-10-11 09:16 · $108.87 2026-10-11 12:16 · $108.87 2026-10-11 15:15 · $108.87 2026-10-11 18:15 · $108.87 2026-10-11 21:15 · $108.87 2026-10-12 · $107.99 2026-10-12 00:16 · $108.39 2026-10-12 03:15 · $109.16 2026-10-12 06:16 · $108.01 2026-10-12 09:16 · $108.01 2026-10-12 12:15 · $108.01 2026-10-12 15:16 · $108.01 2026-10-12 18:15 · $107.99 2026-10-12 21:21 · $107.99 2026-10-13 · $102.73 2026-10-13 00:16 · $104.42 2026-10-13 03:22 · $104.42 2026-10-13 06:16 · $104.42 2026-10-13 09:16 · $104.42 2026-10-13 12:17 · $104.42 2026-10-13 15:14 · $102.83 2026-10-13 18:14 · $103.55 2026-10-13 21:20 · $102.73 2026-10-14 · $102.51 2026-10-14 00:22 · $104.86 2026-10-14 03:16 · $104.86 2026-10-14 06:16 · $103.57 2026-10-14 09:16 · $103.57 2026-10-14 12:16 · $102.38 2026-10-14 21:15 · $102.51 2026-10-15 · $109.48 2026-10-15 00:15 · $102.51 2026-10-15 03:15 · $102.51 2026-10-15 06:15 · $102.90 2026-10-15 09:15 · $102.45 2026-10-15 12:15 · $102.45 2026-10-15 15:15 · $105.76 2026-10-15 18:16 · $109.48 2026-10-15 21:43 · $109.48 2026-10-16 · $102.54 2026-10-16 03:15 · $107.47 2026-10-16 06:15 · $107.47 2026-10-16 09:15 · $107.47 2026-10-16 15:15 · $107.49 2026-10-16 18:15 · $103.68 2026-10-16 21:15 · $102.54 2026-10-17 · $102.46 2026-10-17 00:15 · $102.46 2026-10-17 03:15 · $102.46 09-14 09-20 09-26 10-17 $102.46 Dated price measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation.
$112.96 $126.41 $139.87 $153.32 2026-09-14 · $146.33 2026-09-15 · $144.12 2026-09-15 19:06 · $147.17 2026-09-15 22:19 · $144.06 2026-09-16 · $150.44 2026-09-16 01:32 · $143.80 2026-09-16 07:48 · $143.71 2026-09-16 13:38 · $145.19 2026-09-16 18:20 · $144.81 2026-09-16 22:16 · $143.90 2026-09-17 · $143.98 2026-09-17 00:35 · $144.76 2026-09-17 06:14 · $146.54 2026-09-17 11:44 · $147.64 2026-09-17 17:03 · $145.54 2026-09-17 20:24 · $144.93 2026-09-17 23:42 · $143.98 2026-09-18 · $145.36 2026-09-18 04:43 · $144.05 2026-09-18 09:49 · $144.57 2026-09-18 14:34 · $142.28 2026-09-18 18:32 · $143.73 2026-09-18 21:48 · $145.36 2026-09-19 · $144.27 2026-09-19 00:23 · $144.68 2026-09-19 05:56 · $145.05 2026-09-19 11:01 · $144.27 2026-09-20 · $143.16 2026-09-20 12:45 · $142.81 2026-09-20 13:13 · $142.51 2026-09-20 14:08 · $142.82 2026-09-20 15:07 · $142.82 2026-09-20 18:07 · $143.18 2026-09-20 21:07 · $143.16 2026-09-21 · $144.84 2026-09-21 00:07 · $143.32 2026-09-21 03:07 · $143.30 2026-09-21 06:07 · $143.39 2026-09-21 09:07 · $142.83 2026-09-21 12:07 · $143.72 2026-09-21 15:07 · $146.54 2026-09-21 18:07 · $144.88 2026-09-21 21:07 · $144.84 2026-09-22 · $141.45 2026-09-22 00:07 · $145.46 2026-09-22 03:07 · $144.97 2026-09-22 06:07 · $144.76 2026-09-22 09:07 · $144.73 2026-09-22 12:07 · $144.76 2026-09-22 15:07 · $145.88 2026-09-22 18:07 · $142.82 2026-09-22 21:07 · $141.45 2026-09-23 · $136.73 2026-09-23 00:07 · $141.81 2026-09-23 03:07 · $141.80 2026-09-23 06:07 · $142.15 2026-09-23 09:07 · $141.59 2026-09-23 12:07 · $141.59 2026-09-23 15:07 · $137.87 2026-09-23 18:07 · $137.88 2026-09-23 21:07 · $136.73 2026-09-24 · $137.53 2026-09-24 00:07 · $136.66 2026-09-24 03:07 · $136.62 2026-09-24 06:07 · $136.62 2026-09-24 09:07 · $136.25 2026-09-24 12:07 · $136.59 2026-09-24 15:07 · $134.60 2026-09-24 18:07 · $136.89 2026-09-24 21:07 · $137.53 2026-09-25 · $141.24 2026-09-25 00:07 · $137.47 2026-09-25 03:07 · $137.50 2026-09-25 06:07 · $137.50 2026-09-25 09:07 · $137.47 2026-09-25 12:07 · $137.77 2026-09-25 15:07 · $137.08 2026-09-25 18:07 · $139.11 2026-09-25 21:07 · $141.24 2026-09-26 · $140.99 2026-09-26 00:07 · $141.21 2026-09-26 03:07 · $141.18 2026-09-26 05:13 · $140.99 2026-09-26 06:07 · $141.54 2026-09-26 07:25 · $141.01 2026-09-26 09:07 · $140.97 2026-09-26 11:44 · $141.43 2026-09-26 12:07 · $141.43 2026-09-26 15:07 · $140.75 2026-09-26 18:07 · $140.77 2026-09-26 21:07 · $140.74 2026-09-27 · $140.69 2026-09-27 00:07 · $140.67 2026-09-27 03:07 · $140.65 2026-09-27 06:11 · $140.89 2026-09-27 09:10 · $141.30 2026-09-27 15:10 · $140.82 2026-09-27 18:22 · $141.05 2026-09-27 21:19 · $140.69 2026-09-28 · $139.29 2026-09-28 00:25 · $140.50 2026-09-28 03:15 · $140.69 2026-09-28 06:12 · $140.41 2026-09-28 09:12 · $140.31 2026-09-28 12:12 · $139.79 2026-09-28 15:17 · $140.20 2026-09-28 18:18 · $140.07 2026-09-28 21:14 · $139.29 2026-09-29 · $134.67 2026-09-29 00:16 · $139.35 2026-09-29 03:12 · $139.35 2026-09-29 06:13 · $139.35 2026-09-29 09:18 · $139.74 2026-09-29 12:17 · $139.49 2026-09-29 21:12 · $134.67 2026-09-30 · $134.85 2026-09-30 00:12 · $134.57 2026-09-30 03:12 · $135.15 2026-09-30 06:12 · $135.06 2026-09-30 09:12 · $134.31 2026-09-30 12:12 · $134.30 2026-09-30 15:13 · $136.95 2026-09-30 18:12 · $135.14 2026-09-30 21:13 · $134.85 2026-10-01 · $130.19 2026-10-01 00:12 · $134.79 2026-10-01 03:12 · $134.71 2026-10-01 06:12 · $135.08 2026-10-01 12:12 · $134.73 2026-10-01 21:13 · $130.19 2026-10-02 · $128.07 2026-10-02 00:12 · $126.93 2026-10-02 03:13 · $127.28 2026-10-02 06:12 · $126.91 2026-10-02 09:12 · $126.91 2026-10-02 15:12 · $130.94 2026-10-02 18:16 · $128.46 2026-10-02 21:13 · $128.07 2026-10-03 · $128.15 2026-10-03 00:12 · $127.88 2026-10-03 03:13 · $127.36 2026-10-03 06:12 · $127.36 2026-10-03 09:12 · $127.54 2026-10-03 15:12 · $128.03 2026-10-03 21:13 · $128.15 2026-10-04 · $128.08 2026-10-04 00:12 · $127.33 2026-10-04 06:12 · $129.78 2026-10-04 09:12 · $127.28 2026-10-04 15:12 · $128.69 2026-10-04 18:13 · $127.27 2026-10-04 21:13 · $128.08 2026-10-05 · $113.94 2026-10-05 00:12 · $128.08 2026-10-05 03:12 · $127.50 2026-10-05 06:12 · $127.50 2026-10-05 09:12 · $127.50 2026-10-05 12:12 · $125.73 2026-10-05 15:12 · $113.94 2026-10-06 · $107.97 2026-10-06 00:12 · $110.49 2026-10-06 03:12 · $110.82 2026-10-06 06:12 · $111.57 2026-10-06 12:12 · $111.57 2026-10-06 18:12 · $109.05 2026-10-06 21:12 · $107.97 2026-10-07 · $106.25 2026-10-07 06:12 · $107.57 2026-10-07 09:12 · $108.01 2026-10-07 12:12 · $108.01 2026-10-07 18:12 · $106.25 2026-10-07 21:12 · $106.25 2026-10-08 · $107.07 2026-10-08 00:12 · $104.90 2026-10-08 03:12 · $104.90 2026-10-08 06:12 · $104.90 2026-10-08 09:12 · $104.37 2026-10-08 12:12 · $106.02 2026-10-08 15:12 · $107.07 2026-10-09 · $108.13 2026-10-09 00:12 · $111.77 2026-10-09 03:12 · $109.62 2026-10-09 06:12 · $109.62 2026-10-09 09:12 · $109.97 2026-10-09 12:13 · $109.56 2026-10-09 18:16 · $108.13 2026-10-10 · $108.96 2026-10-10 06:16 · $109.22 2026-10-10 12:16 · $108.96 2026-10-10 15:16 · $108.96 2026-10-10 21:16 · $108.96 2026-10-11 · $108.87 2026-10-11 00:16 · $108.87 2026-10-11 03:16 · $108.87 2026-10-11 06:16 · $108.87 2026-10-11 09:16 · $108.87 2026-10-11 12:16 · $108.87 2026-10-11 15:15 · $108.87 2026-10-11 18:15 · $108.87 2026-10-11 21:15 · $108.87 2026-10-12 · $107.99 2026-10-12 00:16 · $108.39 2026-10-12 03:15 · $109.16 2026-10-12 06:16 · $108.01 2026-10-12 09:16 · $108.01 2026-10-12 12:15 · $108.01 2026-10-12 15:16 · $108.01 2026-10-12 18:15 · $107.99 2026-10-12 21:21 · $107.99 2026-10-13 · $102.73 2026-10-13 00:16 · $104.42 2026-10-13 03:22 · $104.42 2026-10-13 06:16 · $104.42 2026-10-13 09:16 · $104.42 2026-10-13 12:17 · $104.42 2026-10-13 15:14 · $102.83 2026-10-13 18:14 · $103.55 2026-10-13 21:20 · $102.73 2026-10-14 · $102.51 2026-10-14 00:22 · $104.86 2026-10-14 03:16 · $104.86 2026-10-14 06:16 · $103.57 2026-10-14 09:16 · $103.57 2026-10-14 12:16 · $102.38 2026-10-14 21:15 · $102.51 2026-10-15 · $109.48 2026-10-15 00:15 · $102.51 2026-10-15 03:15 · $102.51 2026-10-15 06:15 · $102.90 2026-10-15 09:15 · $102.45 2026-10-15 12:15 · $102.45 2026-10-15 15:15 · $105.76 2026-10-15 18:16 · $109.48 2026-10-15 21:43 · $109.48 2026-10-16 · $102.54 2026-10-16 03:15 · $107.47 2026-10-16 06:15 · $107.47 2026-10-16 09:15 · $107.47 2026-10-16 15:15 · $107.49 2026-10-16 18:15 · $103.68 2026-10-16 21:15 · $102.54 2026-10-17 · $102.46 2026-10-17 00:15 · $102.46 2026-10-17 03:15 · $102.46 09-14 09-20 09-26 10-17 $102.46 $111.43 $124.11 $138.23 $153.95 2026-09-14 · $146.33 2026-09-15 · $144.12 2026-09-15 19:06 · $147.17 2026-09-15 22:19 · $144.06 2026-09-16 · $150.44 2026-09-16 01:32 · $143.80 2026-09-16 07:48 · $143.71 2026-09-16 13:38 · $145.19 2026-09-16 18:20 · $144.81 2026-09-16 22:16 · $143.90 2026-09-17 · $143.98 2026-09-17 00:35 · $144.76 2026-09-17 06:14 · $146.54 2026-09-17 11:44 · $147.64 2026-09-17 17:03 · $145.54 2026-09-17 20:24 · $144.93 2026-09-17 23:42 · $143.98 2026-09-18 · $145.36 2026-09-18 04:43 · $144.05 2026-09-18 09:49 · $144.57 2026-09-18 14:34 · $142.28 2026-09-18 18:32 · $143.73 2026-09-18 21:48 · $145.36 2026-09-19 · $144.27 2026-09-19 00:23 · $144.68 2026-09-19 05:56 · $145.05 2026-09-19 11:01 · $144.27 2026-09-20 · $143.16 2026-09-20 12:45 · $142.81 2026-09-20 13:13 · $142.51 2026-09-20 14:08 · $142.82 2026-09-20 15:07 · $142.82 2026-09-20 18:07 · $143.18 2026-09-20 21:07 · $143.16 2026-09-21 · $144.84 2026-09-21 00:07 · $143.32 2026-09-21 03:07 · $143.30 2026-09-21 06:07 · $143.39 2026-09-21 09:07 · $142.83 2026-09-21 12:07 · $143.72 2026-09-21 15:07 · $146.54 2026-09-21 18:07 · $144.88 2026-09-21 21:07 · $144.84 2026-09-22 · $141.45 2026-09-22 00:07 · $145.46 2026-09-22 03:07 · $144.97 2026-09-22 06:07 · $144.76 2026-09-22 09:07 · $144.73 2026-09-22 12:07 · $144.76 2026-09-22 15:07 · $145.88 2026-09-22 18:07 · $142.82 2026-09-22 21:07 · $141.45 2026-09-23 · $136.73 2026-09-23 00:07 · $141.81 2026-09-23 03:07 · $141.80 2026-09-23 06:07 · $142.15 2026-09-23 09:07 · $141.59 2026-09-23 12:07 · $141.59 2026-09-23 15:07 · $137.87 2026-09-23 18:07 · $137.88 2026-09-23 21:07 · $136.73 2026-09-24 · $137.53 2026-09-24 00:07 · $136.66 2026-09-24 03:07 · $136.62 2026-09-24 06:07 · $136.62 2026-09-24 09:07 · $136.25 2026-09-24 12:07 · $136.59 2026-09-24 15:07 · $134.60 2026-09-24 18:07 · $136.89 2026-09-24 21:07 · $137.53 2026-09-25 · $141.24 2026-09-25 00:07 · $137.47 2026-09-25 03:07 · $137.50 2026-09-25 06:07 · $137.50 2026-09-25 09:07 · $137.47 2026-09-25 12:07 · $137.77 2026-09-25 15:07 · $137.08 2026-09-25 18:07 · $139.11 2026-09-25 21:07 · $141.24 2026-09-26 · $140.99 2026-09-26 00:07 · $141.21 2026-09-26 03:07 · $141.18 2026-09-26 05:13 · $140.99 2026-09-26 06:07 · $141.54 2026-09-26 07:25 · $141.01 2026-09-26 09:07 · $140.97 2026-09-26 11:44 · $141.43 2026-09-26 12:07 · $141.43 2026-09-26 15:07 · $140.75 2026-09-26 18:07 · $140.77 2026-09-26 21:07 · $140.74 2026-09-27 · $140.69 2026-09-27 00:07 · $140.67 2026-09-27 03:07 · $140.65 2026-09-27 06:11 · $140.89 2026-09-27 09:10 · $141.30 2026-09-27 15:10 · $140.82 2026-09-27 18:22 · $141.05 2026-09-27 21:19 · $140.69 2026-09-28 · $139.29 2026-09-28 00:25 · $140.50 2026-09-28 03:15 · $140.69 2026-09-28 06:12 · $140.41 2026-09-28 09:12 · $140.31 2026-09-28 12:12 · $139.79 2026-09-28 15:17 · $140.20 2026-09-28 18:18 · $140.07 2026-09-28 21:14 · $139.29 2026-09-29 · $134.67 2026-09-29 00:16 · $139.35 2026-09-29 03:12 · $139.35 2026-09-29 06:13 · $139.35 2026-09-29 09:18 · $139.74 2026-09-29 12:17 · $139.49 2026-09-29 21:12 · $134.67 2026-09-30 · $134.85 2026-09-30 00:12 · $134.57 2026-09-30 03:12 · $135.15 2026-09-30 06:12 · $135.06 2026-09-30 09:12 · $134.31 2026-09-30 12:12 · $134.30 2026-09-30 15:13 · $136.95 2026-09-30 18:12 · $135.14 2026-09-30 21:13 · $134.85 2026-10-01 · $130.19 2026-10-01 00:12 · $134.79 2026-10-01 03:12 · $134.71 2026-10-01 06:12 · $135.08 2026-10-01 12:12 · $134.73 2026-10-01 21:13 · $130.19 2026-10-02 · $128.07 2026-10-02 00:12 · $126.93 2026-10-02 03:13 · $127.28 2026-10-02 06:12 · $126.91 2026-10-02 09:12 · $126.91 2026-10-02 15:12 · $130.94 2026-10-02 18:16 · $128.46 2026-10-02 21:13 · $128.07 2026-10-03 · $128.15 2026-10-03 00:12 · $127.88 2026-10-03 03:13 · $127.36 2026-10-03 06:12 · $127.36 2026-10-03 09:12 · $127.54 2026-10-03 15:12 · $128.03 2026-10-03 21:13 · $128.15 2026-10-04 · $128.08 2026-10-04 00:12 · $127.33 2026-10-04 06:12 · $129.78 2026-10-04 09:12 · $127.28 2026-10-04 15:12 · $128.69 2026-10-04 18:13 · $127.27 2026-10-04 21:13 · $128.08 2026-10-05 · $113.94 2026-10-05 00:12 · $128.08 2026-10-05 03:12 · $127.50 2026-10-05 06:12 · $127.50 2026-10-05 09:12 · $127.50 2026-10-05 12:12 · $125.73 2026-10-05 15:12 · $113.94 2026-10-06 · $107.97 2026-10-06 00:12 · $110.49 2026-10-06 03:12 · $110.82 2026-10-06 06:12 · $111.57 2026-10-06 12:12 · $111.57 2026-10-06 18:12 · $109.05 2026-10-06 21:12 · $107.97 2026-10-07 · $106.25 2026-10-07 06:12 · $107.57 2026-10-07 09:12 · $108.01 2026-10-07 12:12 · $108.01 2026-10-07 18:12 · $106.25 2026-10-07 21:12 · $106.25 2026-10-08 · $107.07 2026-10-08 00:12 · $104.90 2026-10-08 03:12 · $104.90 2026-10-08 06:12 · $104.90 2026-10-08 09:12 · $104.37 2026-10-08 12:12 · $106.02 2026-10-08 15:12 · $107.07 2026-10-09 · $108.13 2026-10-09 00:12 · $111.77 2026-10-09 03:12 · $109.62 2026-10-09 06:12 · $109.62 2026-10-09 09:12 · $109.97 2026-10-09 12:13 · $109.56 2026-10-09 18:16 · $108.13 2026-10-10 · $108.96 2026-10-10 06:16 · $109.22 2026-10-10 12:16 · $108.96 2026-10-10 15:16 · $108.96 2026-10-10 21:16 · $108.96 2026-10-11 · $108.87 2026-10-11 00:16 · $108.87 2026-10-11 03:16 · $108.87 2026-10-11 06:16 · $108.87 2026-10-11 09:16 · $108.87 2026-10-11 12:16 · $108.87 2026-10-11 15:15 · $108.87 2026-10-11 18:15 · $108.87 2026-10-11 21:15 · $108.87 2026-10-12 · $107.99 2026-10-12 00:16 · $108.39 2026-10-12 03:15 · $109.16 2026-10-12 06:16 · $108.01 2026-10-12 09:16 · $108.01 2026-10-12 12:15 · $108.01 2026-10-12 15:16 · $108.01 2026-10-12 18:15 · $107.99 2026-10-12 21:21 · $107.99 2026-10-13 · $102.73 2026-10-13 00:16 · $104.42 2026-10-13 03:22 · $104.42 2026-10-13 06:16 · $104.42 2026-10-13 09:16 · $104.42 2026-10-13 12:17 · $104.42 2026-10-13 15:14 · $102.83 2026-10-13 18:14 · $103.55 2026-10-13 21:20 · $102.73 2026-10-14 · $102.51 2026-10-14 00:22 · $104.86 2026-10-14 03:16 · $104.86 2026-10-14 06:16 · $103.57 2026-10-14 09:16 · $103.57 2026-10-14 12:16 · $102.38 2026-10-14 21:15 · $102.51 2026-10-15 · $109.48 2026-10-15 00:15 · $102.51 2026-10-15 03:15 · $102.51 2026-10-15 06:15 · $102.90 2026-10-15 09:15 · $102.45 2026-10-15 12:15 · $102.45 2026-10-15 15:15 · $105.76 2026-10-15 18:16 · $109.48 2026-10-15 21:43 · $109.48 2026-10-16 · $102.54 2026-10-16 03:15 · $107.47 2026-10-16 06:15 · $107.47 2026-10-16 09:15 · $107.47 2026-10-16 15:15 · $107.49 2026-10-16 18:15 · $103.68 2026-10-16 21:15 · $102.54 2026-10-17 · $102.46 2026-10-17 00:15 · $102.46 2026-10-17 03:15 · $102.46 09-14 09-20 09-26 10-17 $102.46 Dated price measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$53766.77 $54736.53 $55706.30 $56676.06 2026-10-16 06:15 · $53.97K 2026-10-16 09:15 · $53.97K 2026-10-16 15:15 · $53.98K 2026-10-16 18:15 · $57.00K 2026-10-16 21:15 · $57.44K 2026-10-17 · $57.39K 2026-10-17 00:15 · $57.39K 2026-10-17 03:15 · $57.39K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $57.39K $53773.54 $54718.16 $55679.37 $56657.47 2026-10-16 06:15 · $53.97K 2026-10-16 09:15 · $53.97K 2026-10-16 15:15 · $53.98K 2026-10-16 18:15 · $57.00K 2026-10-16 21:15 · $57.44K 2026-10-17 · $57.39K 2026-10-17 00:15 · $57.39K 2026-10-17 03:15 · $57.39K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $57.39K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$52603.89 $65396.94 $71793.47 $78189.99 2026-10-10 06:16 · $76.82K 2026-10-10 12:16 · $76.64K 2026-10-10 15:16 · $76.64K 2026-10-10 21:16 · $76.64K 2026-10-11 · $76.57K 2026-10-11 00:16 · $76.57K 2026-10-11 03:16 · $76.57K 2026-10-11 06:16 · $76.57K 2026-10-11 09:16 · $76.57K 2026-10-11 12:16 · $76.57K 2026-10-11 15:15 · $76.57K 2026-10-11 18:15 · $76.57K 2026-10-11 21:15 · $76.57K 2026-10-12 · $75.96K 2026-10-12 00:16 · $76.23K 2026-10-12 03:15 · $76.78K 2026-10-12 06:16 · $75.97K 2026-10-12 09:16 · $75.97K 2026-10-12 12:15 · $75.97K 2026-10-12 15:16 · $75.97K 2026-10-12 18:15 · $75.96K 2026-10-12 21:21 · $75.96K 2026-10-13 · $58.10K 2026-10-13 00:16 · $61.02K 2026-10-13 03:22 · $61.02K 2026-10-13 06:16 · $61.02K 2026-10-13 09:16 · $61.02K 2026-10-13 12:17 · $61.02K 2026-10-13 15:14 · $58.15K 2026-10-13 18:14 · $58.56K 2026-10-13 21:20 · $58.10K 2026-10-14 · $57.45K 2026-10-14 00:22 · $59.30K 2026-10-14 03:16 · $59.30K 2026-10-14 06:16 · $58.57K 2026-10-14 09:16 · $58.57K 2026-10-14 12:16 · $57.90K 2026-10-14 21:15 · $57.45K 2026-10-15 · $54.98K 2026-10-15 00:15 · $57.45K 2026-10-15 03:15 · $57.45K 2026-10-15 06:15 · $57.67K 2026-10-15 09:15 · $57.42K 2026-10-15 12:15 · $57.42K 2026-10-15 15:15 · $57.65K 2026-10-15 18:16 · $54.98K 2026-10-15 21:43 · $54.98K 2026-10-16 · $57.44K 2026-10-16 03:15 · $53.97K 2026-10-16 06:15 · $53.97K 2026-10-16 09:15 · $53.97K 2026-10-16 15:15 · $53.98K 2026-10-16 18:15 · $57.00K 2026-10-16 21:15 · $57.44K 2026-10-17 · $57.39K 2026-10-17 00:15 · $57.39K 2026-10-17 03:15 · $57.39K 10-10 10-11 10-13 10-17 $57.39K $52843.60 $64391.69 $71080.18 $78463.42 2026-10-10 06:16 · $76.82K 2026-10-10 12:16 · $76.64K 2026-10-10 15:16 · $76.64K 2026-10-10 21:16 · $76.64K 2026-10-11 · $76.57K 2026-10-11 00:16 · $76.57K 2026-10-11 03:16 · $76.57K 2026-10-11 06:16 · $76.57K 2026-10-11 09:16 · $76.57K 2026-10-11 12:16 · $76.57K 2026-10-11 15:15 · $76.57K 2026-10-11 18:15 · $76.57K 2026-10-11 21:15 · $76.57K 2026-10-12 · $75.96K 2026-10-12 00:16 · $76.23K 2026-10-12 03:15 · $76.78K 2026-10-12 06:16 · $75.97K 2026-10-12 09:16 · $75.97K 2026-10-12 12:15 · $75.97K 2026-10-12 15:16 · $75.97K 2026-10-12 18:15 · $75.96K 2026-10-12 21:21 · $75.96K 2026-10-13 · $58.10K 2026-10-13 00:16 · $61.02K 2026-10-13 03:22 · $61.02K 2026-10-13 06:16 · $61.02K 2026-10-13 09:16 · $61.02K 2026-10-13 12:17 · $61.02K 2026-10-13 15:14 · $58.15K 2026-10-13 18:14 · $58.56K 2026-10-13 21:20 · $58.10K 2026-10-14 · $57.45K 2026-10-14 00:22 · $59.30K 2026-10-14 03:16 · $59.30K 2026-10-14 06:16 · $58.57K 2026-10-14 09:16 · $58.57K 2026-10-14 12:16 · $57.90K 2026-10-14 21:15 · $57.45K 2026-10-15 · $54.98K 2026-10-15 00:15 · $57.45K 2026-10-15 03:15 · $57.45K 2026-10-15 06:15 · $57.67K 2026-10-15 09:15 · $57.42K 2026-10-15 12:15 · $57.42K 2026-10-15 15:15 · $57.65K 2026-10-15 18:16 · $54.98K 2026-10-15 21:43 · $54.98K 2026-10-16 · $57.44K 2026-10-16 03:15 · $53.97K 2026-10-16 06:15 · $53.97K 2026-10-16 09:15 · $53.97K 2026-10-16 15:15 · $53.98K 2026-10-16 18:15 · $57.00K 2026-10-16 21:15 · $57.44K 2026-10-17 · $57.39K 2026-10-17 00:15 · $57.39K 2026-10-17 03:15 · $57.39K 10-10 10-11 10-13 10-17 $57.39K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$50829.45 $80183.93 $94861.17 $109538.41 2026-09-17 06:14 · $97.95K 2026-09-17 11:44 · $98.69K 2026-09-17 17:03 · $106.16K 2026-09-17 20:24 · $105.72K 2026-09-17 23:42 · $104.31K 2026-09-18 · $106.39K 2026-09-18 04:43 · $104.06K 2026-09-18 09:49 · $104.44K 2026-09-18 14:34 · $102.74K 2026-09-18 18:32 · $105.21K 2026-09-18 21:48 · $106.39K 2026-09-19 · $105.60K 2026-09-19 00:23 · $105.89K 2026-09-19 05:56 · $106.16K 2026-09-19 11:01 · $105.60K 2026-09-20 · $104.78K 2026-09-20 12:45 · $104.53K 2026-09-20 13:13 · $104.31K 2026-09-20 14:08 · $104.53K 2026-09-20 15:07 · $104.53K 2026-09-20 18:07 · $104.80K 2026-09-20 21:07 · $104.78K 2026-09-21 · $100.96K 2026-09-21 00:07 · $104.90K 2026-09-21 03:07 · $104.88K 2026-09-21 06:07 · $104.95K 2026-09-21 09:07 · $104.39K 2026-09-21 12:07 · $105.04K 2026-09-21 15:07 · $105.88K 2026-09-21 18:07 · $104.68K 2026-09-21 21:07 · $100.96K 2026-09-22 · $98.60K 2026-09-22 00:07 · $101.40K 2026-09-22 03:07 · $101.05K 2026-09-22 06:07 · $100.91K 2026-09-22 09:07 · $100.88K 2026-09-22 12:07 · $100.91K 2026-09-22 15:07 · $101.68K 2026-09-22 18:07 · $99.55K 2026-09-22 21:07 · $98.60K 2026-09-23 · $70.36K 2026-09-23 00:07 · $98.85K 2026-09-23 03:07 · $98.84K 2026-09-23 06:07 · $99.08K 2026-09-23 09:07 · $98.68K 2026-09-23 12:07 · $98.68K 2026-09-23 15:07 · $100.58K 2026-09-23 18:07 · $70.95K 2026-09-23 21:07 · $70.36K 2026-09-24 · $69.82K 2026-09-24 00:07 · $70.32K 2026-09-24 03:07 · $70.30K 2026-09-24 06:07 · $70.30K 2026-09-24 09:07 · $70.11K 2026-09-24 12:07 · $70.28K 2026-09-24 15:07 · $74.04K 2026-09-24 18:07 · $71.11K 2026-09-24 21:07 · $69.82K 2026-09-25 · $69.38K 2026-09-25 00:07 · $69.79K 2026-09-25 03:07 · $69.81K 2026-09-25 06:07 · $69.81K 2026-09-25 09:07 · $69.79K 2026-09-25 12:07 · $69.94K 2026-09-25 15:07 · $82.24K 2026-09-25 18:07 · $69.11K 2026-09-25 21:07 · $69.38K 2026-09-26 · $69.25K 2026-09-26 00:07 · $69.36K 2026-09-26 03:07 · $69.35K 2026-09-26 05:13 · $69.25K 2026-09-26 06:07 · $69.52K 2026-09-26 07:25 · $69.26K 2026-09-26 09:07 · $69.24K 2026-09-26 11:44 · $69.47K 2026-09-26 12:07 · $69.47K 2026-09-26 15:07 · $69.13K 2026-09-26 18:07 · $69.15K 2026-09-26 21:07 · $69.13K 2026-09-27 · $69.11K 2026-09-27 00:07 · $69.10K 2026-09-27 03:07 · $69.09K 2026-09-27 06:11 · $69.20K 2026-09-27 09:10 · $69.41K 2026-09-27 15:10 · $69.17K 2026-09-27 18:22 · $69.28K 2026-09-27 21:19 · $69.11K 2026-09-28 · $70.66K 2026-09-28 00:25 · $67.03K 2026-09-28 03:15 · $67.12K 2026-09-28 06:12 · $66.98K 2026-09-28 09:12 · $66.93K 2026-09-28 12:12 · $66.69K 2026-09-28 15:17 · $66.83K 2026-09-28 18:18 · $70.52K 2026-09-28 21:14 · $70.66K 2026-09-29 · $72.41K 2026-09-29 00:16 · $70.69K 2026-09-29 03:12 · $70.69K 2026-09-29 06:13 · $70.69K 2026-09-29 09:18 · $70.89K 2026-09-29 12:17 · $70.76K 2026-09-29 21:12 · $72.41K 2026-09-30 · $73.13K 2026-09-30 00:12 · $72.36K 2026-09-30 03:12 · $72.67K 2026-09-30 06:12 · $72.62K 2026-09-30 09:12 · $72.21K 2026-09-30 12:12 · $72.21K 2026-09-30 15:13 · $70.54K 2026-09-30 18:12 · $73.29K 2026-09-30 21:13 · $73.13K 2026-10-01 · $77.53K 2026-10-01 00:12 · $73.09K 2026-10-01 03:12 · $73.05K 2026-10-01 06:12 · $73.25K 2026-10-01 12:12 · $73.06K 2026-10-01 21:13 · $77.53K 2026-10-02 · $66.88K 2026-10-02 00:12 · $68.99K 2026-10-02 03:13 · $69.18K 2026-10-02 06:12 · $68.98K 2026-10-02 09:12 · $68.98K 2026-10-02 15:12 · $68.37K 2026-10-02 18:16 · $67.08K 2026-10-02 21:13 · $66.88K 2026-10-03 · $66.92K 2026-10-03 00:12 · $66.78K 2026-10-03 03:13 · $66.51K 2026-10-03 06:12 · $66.51K 2026-10-03 09:12 · $66.60K 2026-10-03 15:12 · $66.86K 2026-10-03 21:13 · $66.92K 2026-10-04 · $66.88K 2026-10-04 00:12 · $66.49K 2026-10-04 06:12 · $67.77K 2026-10-04 09:12 · $66.46K 2026-10-04 15:12 · $67.20K 2026-10-04 18:13 · $66.46K 2026-10-04 21:13 · $66.88K 2026-10-05 · $74.31K 2026-10-05 00:12 · $66.88K 2026-10-05 03:12 · $66.58K 2026-10-05 06:12 · $66.58K 2026-10-05 09:12 · $66.58K 2026-10-05 12:12 · $66.53K 2026-10-05 15:12 · $74.31K 2026-10-06 · $77.30K 2026-10-06 00:12 · $75.21K 2026-10-06 03:12 · $75.44K 2026-10-06 06:12 · $75.94K 2026-10-06 12:12 · $75.94K 2026-10-06 18:12 · $78.07K 2026-10-06 21:12 · $77.30K 2026-10-07 · $76.07K 2026-10-07 06:12 · $77.02K 2026-10-07 09:12 · $77.33K 2026-10-07 12:12 · $77.33K 2026-10-07 18:12 · $76.07K 2026-10-07 21:12 · $76.07K 2026-10-08 · $76.59K 2026-10-08 00:12 · $75.10K 2026-10-08 03:12 · $75.10K 2026-10-08 06:12 · $75.10K 2026-10-08 09:12 · $74.73K 2026-10-08 12:12 · $75.91K 2026-10-08 15:12 · $76.59K 2026-10-09 · $76.05K 2026-10-09 00:12 · $77.83K 2026-10-09 03:12 · $76.33K 2026-10-09 06:12 · $76.33K 2026-10-09 09:12 · $76.58K 2026-10-09 12:13 · $76.29K 2026-10-09 18:16 · $76.05K 2026-10-10 · $76.64K 2026-10-10 06:16 · $76.82K 2026-10-10 12:16 · $76.64K 2026-10-10 15:16 · $76.64K 2026-10-10 21:16 · $76.64K 2026-10-11 · $76.57K 2026-10-11 00:16 · $76.57K 2026-10-11 03:16 · $76.57K 2026-10-11 06:16 · $76.57K 2026-10-11 09:16 · $76.57K 2026-10-11 12:16 · $76.57K 2026-10-11 15:15 · $76.57K 2026-10-11 18:15 · $76.57K 2026-10-11 21:15 · $76.57K 2026-10-12 · $75.96K 2026-10-12 00:16 · $76.23K 2026-10-12 03:15 · $76.78K 2026-10-12 06:16 · $75.97K 2026-10-12 09:16 · $75.97K 2026-10-12 12:15 · $75.97K 2026-10-12 15:16 · $75.97K 2026-10-12 18:15 · $75.96K 2026-10-12 21:21 · $75.96K 2026-10-13 · $58.10K 2026-10-13 00:16 · $61.02K 2026-10-13 03:22 · $61.02K 2026-10-13 06:16 · $61.02K 2026-10-13 09:16 · $61.02K 2026-10-13 12:17 · $61.02K 2026-10-13 15:14 · $58.15K 2026-10-13 18:14 · $58.56K 2026-10-13 21:20 · $58.10K 2026-10-14 · $57.45K 2026-10-14 00:22 · $59.30K 2026-10-14 03:16 · $59.30K 2026-10-14 06:16 · $58.57K 2026-10-14 09:16 · $58.57K 2026-10-14 12:16 · $57.90K 2026-10-14 21:15 · $57.45K 2026-10-15 · $54.98K 2026-10-15 00:15 · $57.45K 2026-10-15 03:15 · $57.45K 2026-10-15 06:15 · $57.67K 2026-10-15 09:15 · $57.42K 2026-10-15 12:15 · $57.42K 2026-10-15 15:15 · $57.65K 2026-10-15 18:16 · $54.98K 2026-10-15 21:43 · $54.98K 2026-10-16 · $57.44K 2026-10-16 03:15 · $53.97K 2026-10-16 06:15 · $53.97K 2026-10-16 09:15 · $53.97K 2026-10-16 15:15 · $53.98K 2026-10-16 18:15 · $57.00K 2026-10-16 21:15 · $57.44K 2026-10-17 · $57.39K 2026-10-17 00:15 · $57.39K 2026-10-17 03:15 · $57.39K 09-17 09-23 09-29 10-17 $57.39K $51820.99 $75779.50 $91637.81 $110814.79 2026-09-17 06:14 · $97.95K 2026-09-17 11:44 · $98.69K 2026-09-17 17:03 · $106.16K 2026-09-17 20:24 · $105.72K 2026-09-17 23:42 · $104.31K 2026-09-18 · $106.39K 2026-09-18 04:43 · $104.06K 2026-09-18 09:49 · $104.44K 2026-09-18 14:34 · $102.74K 2026-09-18 18:32 · $105.21K 2026-09-18 21:48 · $106.39K 2026-09-19 · $105.60K 2026-09-19 00:23 · $105.89K 2026-09-19 05:56 · $106.16K 2026-09-19 11:01 · $105.60K 2026-09-20 · $104.78K 2026-09-20 12:45 · $104.53K 2026-09-20 13:13 · $104.31K 2026-09-20 14:08 · $104.53K 2026-09-20 15:07 · $104.53K 2026-09-20 18:07 · $104.80K 2026-09-20 21:07 · $104.78K 2026-09-21 · $100.96K 2026-09-21 00:07 · $104.90K 2026-09-21 03:07 · $104.88K 2026-09-21 06:07 · $104.95K 2026-09-21 09:07 · $104.39K 2026-09-21 12:07 · $105.04K 2026-09-21 15:07 · $105.88K 2026-09-21 18:07 · $104.68K 2026-09-21 21:07 · $100.96K 2026-09-22 · $98.60K 2026-09-22 00:07 · $101.40K 2026-09-22 03:07 · $101.05K 2026-09-22 06:07 · $100.91K 2026-09-22 09:07 · $100.88K 2026-09-22 12:07 · $100.91K 2026-09-22 15:07 · $101.68K 2026-09-22 18:07 · $99.55K 2026-09-22 21:07 · $98.60K 2026-09-23 · $70.36K 2026-09-23 00:07 · $98.85K 2026-09-23 03:07 · $98.84K 2026-09-23 06:07 · $99.08K 2026-09-23 09:07 · $98.68K 2026-09-23 12:07 · $98.68K 2026-09-23 15:07 · $100.58K 2026-09-23 18:07 · $70.95K 2026-09-23 21:07 · $70.36K 2026-09-24 · $69.82K 2026-09-24 00:07 · $70.32K 2026-09-24 03:07 · $70.30K 2026-09-24 06:07 · $70.30K 2026-09-24 09:07 · $70.11K 2026-09-24 12:07 · $70.28K 2026-09-24 15:07 · $74.04K 2026-09-24 18:07 · $71.11K 2026-09-24 21:07 · $69.82K 2026-09-25 · $69.38K 2026-09-25 00:07 · $69.79K 2026-09-25 03:07 · $69.81K 2026-09-25 06:07 · $69.81K 2026-09-25 09:07 · $69.79K 2026-09-25 12:07 · $69.94K 2026-09-25 15:07 · $82.24K 2026-09-25 18:07 · $69.11K 2026-09-25 21:07 · $69.38K 2026-09-26 · $69.25K 2026-09-26 00:07 · $69.36K 2026-09-26 03:07 · $69.35K 2026-09-26 05:13 · $69.25K 2026-09-26 06:07 · $69.52K 2026-09-26 07:25 · $69.26K 2026-09-26 09:07 · $69.24K 2026-09-26 11:44 · $69.47K 2026-09-26 12:07 · $69.47K 2026-09-26 15:07 · $69.13K 2026-09-26 18:07 · $69.15K 2026-09-26 21:07 · $69.13K 2026-09-27 · $69.11K 2026-09-27 00:07 · $69.10K 2026-09-27 03:07 · $69.09K 2026-09-27 06:11 · $69.20K 2026-09-27 09:10 · $69.41K 2026-09-27 15:10 · $69.17K 2026-09-27 18:22 · $69.28K 2026-09-27 21:19 · $69.11K 2026-09-28 · $70.66K 2026-09-28 00:25 · $67.03K 2026-09-28 03:15 · $67.12K 2026-09-28 06:12 · $66.98K 2026-09-28 09:12 · $66.93K 2026-09-28 12:12 · $66.69K 2026-09-28 15:17 · $66.83K 2026-09-28 18:18 · $70.52K 2026-09-28 21:14 · $70.66K 2026-09-29 · $72.41K 2026-09-29 00:16 · $70.69K 2026-09-29 03:12 · $70.69K 2026-09-29 06:13 · $70.69K 2026-09-29 09:18 · $70.89K 2026-09-29 12:17 · $70.76K 2026-09-29 21:12 · $72.41K 2026-09-30 · $73.13K 2026-09-30 00:12 · $72.36K 2026-09-30 03:12 · $72.67K 2026-09-30 06:12 · $72.62K 2026-09-30 09:12 · $72.21K 2026-09-30 12:12 · $72.21K 2026-09-30 15:13 · $70.54K 2026-09-30 18:12 · $73.29K 2026-09-30 21:13 · $73.13K 2026-10-01 · $77.53K 2026-10-01 00:12 · $73.09K 2026-10-01 03:12 · $73.05K 2026-10-01 06:12 · $73.25K 2026-10-01 12:12 · $73.06K 2026-10-01 21:13 · $77.53K 2026-10-02 · $66.88K 2026-10-02 00:12 · $68.99K 2026-10-02 03:13 · $69.18K 2026-10-02 06:12 · $68.98K 2026-10-02 09:12 · $68.98K 2026-10-02 15:12 · $68.37K 2026-10-02 18:16 · $67.08K 2026-10-02 21:13 · $66.88K 2026-10-03 · $66.92K 2026-10-03 00:12 · $66.78K 2026-10-03 03:13 · $66.51K 2026-10-03 06:12 · $66.51K 2026-10-03 09:12 · $66.60K 2026-10-03 15:12 · $66.86K 2026-10-03 21:13 · $66.92K 2026-10-04 · $66.88K 2026-10-04 00:12 · $66.49K 2026-10-04 06:12 · $67.77K 2026-10-04 09:12 · $66.46K 2026-10-04 15:12 · $67.20K 2026-10-04 18:13 · $66.46K 2026-10-04 21:13 · $66.88K 2026-10-05 · $74.31K 2026-10-05 00:12 · $66.88K 2026-10-05 03:12 · $66.58K 2026-10-05 06:12 · $66.58K 2026-10-05 09:12 · $66.58K 2026-10-05 12:12 · $66.53K 2026-10-05 15:12 · $74.31K 2026-10-06 · $77.30K 2026-10-06 00:12 · $75.21K 2026-10-06 03:12 · $75.44K 2026-10-06 06:12 · $75.94K 2026-10-06 12:12 · $75.94K 2026-10-06 18:12 · $78.07K 2026-10-06 21:12 · $77.30K 2026-10-07 · $76.07K 2026-10-07 06:12 · $77.02K 2026-10-07 09:12 · $77.33K 2026-10-07 12:12 · $77.33K 2026-10-07 18:12 · $76.07K 2026-10-07 21:12 · $76.07K 2026-10-08 · $76.59K 2026-10-08 00:12 · $75.10K 2026-10-08 03:12 · $75.10K 2026-10-08 06:12 · $75.10K 2026-10-08 09:12 · $74.73K 2026-10-08 12:12 · $75.91K 2026-10-08 15:12 · $76.59K 2026-10-09 · $76.05K 2026-10-09 00:12 · $77.83K 2026-10-09 03:12 · $76.33K 2026-10-09 06:12 · $76.33K 2026-10-09 09:12 · $76.58K 2026-10-09 12:13 · $76.29K 2026-10-09 18:16 · $76.05K 2026-10-10 · $76.64K 2026-10-10 06:16 · $76.82K 2026-10-10 12:16 · $76.64K 2026-10-10 15:16 · $76.64K 2026-10-10 21:16 · $76.64K 2026-10-11 · $76.57K 2026-10-11 00:16 · $76.57K 2026-10-11 03:16 · $76.57K 2026-10-11 06:16 · $76.57K 2026-10-11 09:16 · $76.57K 2026-10-11 12:16 · $76.57K 2026-10-11 15:15 · $76.57K 2026-10-11 18:15 · $76.57K 2026-10-11 21:15 · $76.57K 2026-10-12 · $75.96K 2026-10-12 00:16 · $76.23K 2026-10-12 03:15 · $76.78K 2026-10-12 06:16 · $75.97K 2026-10-12 09:16 · $75.97K 2026-10-12 12:15 · $75.97K 2026-10-12 15:16 · $75.97K 2026-10-12 18:15 · $75.96K 2026-10-12 21:21 · $75.96K 2026-10-13 · $58.10K 2026-10-13 00:16 · $61.02K 2026-10-13 03:22 · $61.02K 2026-10-13 06:16 · $61.02K 2026-10-13 09:16 · $61.02K 2026-10-13 12:17 · $61.02K 2026-10-13 15:14 · $58.15K 2026-10-13 18:14 · $58.56K 2026-10-13 21:20 · $58.10K 2026-10-14 · $57.45K 2026-10-14 00:22 · $59.30K 2026-10-14 03:16 · $59.30K 2026-10-14 06:16 · $58.57K 2026-10-14 09:16 · $58.57K 2026-10-14 12:16 · $57.90K 2026-10-14 21:15 · $57.45K 2026-10-15 · $54.98K 2026-10-15 00:15 · $57.45K 2026-10-15 03:15 · $57.45K 2026-10-15 06:15 · $57.67K 2026-10-15 09:15 · $57.42K 2026-10-15 12:15 · $57.42K 2026-10-15 15:15 · $57.65K 2026-10-15 18:16 · $54.98K 2026-10-15 21:43 · $54.98K 2026-10-16 · $57.44K 2026-10-16 03:15 · $53.97K 2026-10-16 06:15 · $53.97K 2026-10-16 09:15 · $53.97K 2026-10-16 15:15 · $53.98K 2026-10-16 18:15 · $57.00K 2026-10-16 21:15 · $57.44K 2026-10-17 · $57.39K 2026-10-17 00:15 · $57.39K 2026-10-17 03:15 · $57.39K 09-17 09-23 09-29 10-17 $57.39K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$50829.45 $80183.93 $94861.17 $109538.41 2026-09-14 · $100.89K 2026-09-15 · $97.64K 2026-09-15 19:06 · $99.99K 2026-09-15 22:19 · $97.59K 2026-09-16 · $100.86K 2026-09-16 01:32 · $97.42K 2026-09-16 07:48 · $97.35K 2026-09-16 13:38 · $97.34K 2026-09-16 18:20 · $97.09K 2026-09-16 22:16 · $96.48K 2026-09-17 · $104.31K 2026-09-17 00:35 · $97.05K 2026-09-17 06:14 · $97.95K 2026-09-17 11:44 · $98.69K 2026-09-17 17:03 · $106.16K 2026-09-17 20:24 · $105.72K 2026-09-17 23:42 · $104.31K 2026-09-18 · $106.39K 2026-09-18 04:43 · $104.06K 2026-09-18 09:49 · $104.44K 2026-09-18 14:34 · $102.74K 2026-09-18 18:32 · $105.21K 2026-09-18 21:48 · $106.39K 2026-09-19 · $105.60K 2026-09-19 00:23 · $105.89K 2026-09-19 05:56 · $106.16K 2026-09-19 11:01 · $105.60K 2026-09-20 · $104.78K 2026-09-20 12:45 · $104.53K 2026-09-20 13:13 · $104.31K 2026-09-20 14:08 · $104.53K 2026-09-20 15:07 · $104.53K 2026-09-20 18:07 · $104.80K 2026-09-20 21:07 · $104.78K 2026-09-21 · $100.96K 2026-09-21 00:07 · $104.90K 2026-09-21 03:07 · $104.88K 2026-09-21 06:07 · $104.95K 2026-09-21 09:07 · $104.39K 2026-09-21 12:07 · $105.04K 2026-09-21 15:07 · $105.88K 2026-09-21 18:07 · $104.68K 2026-09-21 21:07 · $100.96K 2026-09-22 · $98.60K 2026-09-22 00:07 · $101.40K 2026-09-22 03:07 · $101.05K 2026-09-22 06:07 · $100.91K 2026-09-22 09:07 · $100.88K 2026-09-22 12:07 · $100.91K 2026-09-22 15:07 · $101.68K 2026-09-22 18:07 · $99.55K 2026-09-22 21:07 · $98.60K 2026-09-23 · $70.36K 2026-09-23 00:07 · $98.85K 2026-09-23 03:07 · $98.84K 2026-09-23 06:07 · $99.08K 2026-09-23 09:07 · $98.68K 2026-09-23 12:07 · $98.68K 2026-09-23 15:07 · $100.58K 2026-09-23 18:07 · $70.95K 2026-09-23 21:07 · $70.36K 2026-09-24 · $69.82K 2026-09-24 00:07 · $70.32K 2026-09-24 03:07 · $70.30K 2026-09-24 06:07 · $70.30K 2026-09-24 09:07 · $70.11K 2026-09-24 12:07 · $70.28K 2026-09-24 15:07 · $74.04K 2026-09-24 18:07 · $71.11K 2026-09-24 21:07 · $69.82K 2026-09-25 · $69.38K 2026-09-25 00:07 · $69.79K 2026-09-25 03:07 · $69.81K 2026-09-25 06:07 · $69.81K 2026-09-25 09:07 · $69.79K 2026-09-25 12:07 · $69.94K 2026-09-25 15:07 · $82.24K 2026-09-25 18:07 · $69.11K 2026-09-25 21:07 · $69.38K 2026-09-26 · $69.25K 2026-09-26 00:07 · $69.36K 2026-09-26 03:07 · $69.35K 2026-09-26 05:13 · $69.25K 2026-09-26 06:07 · $69.52K 2026-09-26 07:25 · $69.26K 2026-09-26 09:07 · $69.24K 2026-09-26 11:44 · $69.47K 2026-09-26 12:07 · $69.47K 2026-09-26 15:07 · $69.13K 2026-09-26 18:07 · $69.15K 2026-09-26 21:07 · $69.13K 2026-09-27 · $69.11K 2026-09-27 00:07 · $69.10K 2026-09-27 03:07 · $69.09K 2026-09-27 06:11 · $69.20K 2026-09-27 09:10 · $69.41K 2026-09-27 15:10 · $69.17K 2026-09-27 18:22 · $69.28K 2026-09-27 21:19 · $69.11K 2026-09-28 · $70.66K 2026-09-28 00:25 · $67.03K 2026-09-28 03:15 · $67.12K 2026-09-28 06:12 · $66.98K 2026-09-28 09:12 · $66.93K 2026-09-28 12:12 · $66.69K 2026-09-28 15:17 · $66.83K 2026-09-28 18:18 · $70.52K 2026-09-28 21:14 · $70.66K 2026-09-29 · $72.41K 2026-09-29 00:16 · $70.69K 2026-09-29 03:12 · $70.69K 2026-09-29 06:13 · $70.69K 2026-09-29 09:18 · $70.89K 2026-09-29 12:17 · $70.76K 2026-09-29 21:12 · $72.41K 2026-09-30 · $73.13K 2026-09-30 00:12 · $72.36K 2026-09-30 03:12 · $72.67K 2026-09-30 06:12 · $72.62K 2026-09-30 09:12 · $72.21K 2026-09-30 12:12 · $72.21K 2026-09-30 15:13 · $70.54K 2026-09-30 18:12 · $73.29K 2026-09-30 21:13 · $73.13K 2026-10-01 · $77.53K 2026-10-01 00:12 · $73.09K 2026-10-01 03:12 · $73.05K 2026-10-01 06:12 · $73.25K 2026-10-01 12:12 · $73.06K 2026-10-01 21:13 · $77.53K 2026-10-02 · $66.88K 2026-10-02 00:12 · $68.99K 2026-10-02 03:13 · $69.18K 2026-10-02 06:12 · $68.98K 2026-10-02 09:12 · $68.98K 2026-10-02 15:12 · $68.37K 2026-10-02 18:16 · $67.08K 2026-10-02 21:13 · $66.88K 2026-10-03 · $66.92K 2026-10-03 00:12 · $66.78K 2026-10-03 03:13 · $66.51K 2026-10-03 06:12 · $66.51K 2026-10-03 09:12 · $66.60K 2026-10-03 15:12 · $66.86K 2026-10-03 21:13 · $66.92K 2026-10-04 · $66.88K 2026-10-04 00:12 · $66.49K 2026-10-04 06:12 · $67.77K 2026-10-04 09:12 · $66.46K 2026-10-04 15:12 · $67.20K 2026-10-04 18:13 · $66.46K 2026-10-04 21:13 · $66.88K 2026-10-05 · $74.31K 2026-10-05 00:12 · $66.88K 2026-10-05 03:12 · $66.58K 2026-10-05 06:12 · $66.58K 2026-10-05 09:12 · $66.58K 2026-10-05 12:12 · $66.53K 2026-10-05 15:12 · $74.31K 2026-10-06 · $77.30K 2026-10-06 00:12 · $75.21K 2026-10-06 03:12 · $75.44K 2026-10-06 06:12 · $75.94K 2026-10-06 12:12 · $75.94K 2026-10-06 18:12 · $78.07K 2026-10-06 21:12 · $77.30K 2026-10-07 · $76.07K 2026-10-07 06:12 · $77.02K 2026-10-07 09:12 · $77.33K 2026-10-07 12:12 · $77.33K 2026-10-07 18:12 · $76.07K 2026-10-07 21:12 · $76.07K 2026-10-08 · $76.59K 2026-10-08 00:12 · $75.10K 2026-10-08 03:12 · $75.10K 2026-10-08 06:12 · $75.10K 2026-10-08 09:12 · $74.73K 2026-10-08 12:12 · $75.91K 2026-10-08 15:12 · $76.59K 2026-10-09 · $76.05K 2026-10-09 00:12 · $77.83K 2026-10-09 03:12 · $76.33K 2026-10-09 06:12 · $76.33K 2026-10-09 09:12 · $76.58K 2026-10-09 12:13 · $76.29K 2026-10-09 18:16 · $76.05K 2026-10-10 · $76.64K 2026-10-10 06:16 · $76.82K 2026-10-10 12:16 · $76.64K 2026-10-10 15:16 · $76.64K 2026-10-10 21:16 · $76.64K 2026-10-11 · $76.57K 2026-10-11 00:16 · $76.57K 2026-10-11 03:16 · $76.57K 2026-10-11 06:16 · $76.57K 2026-10-11 09:16 · $76.57K 2026-10-11 12:16 · $76.57K 2026-10-11 15:15 · $76.57K 2026-10-11 18:15 · $76.57K 2026-10-11 21:15 · $76.57K 2026-10-12 · $75.96K 2026-10-12 00:16 · $76.23K 2026-10-12 03:15 · $76.78K 2026-10-12 06:16 · $75.97K 2026-10-12 09:16 · $75.97K 2026-10-12 12:15 · $75.97K 2026-10-12 15:16 · $75.97K 2026-10-12 18:15 · $75.96K 2026-10-12 21:21 · $75.96K 2026-10-13 · $58.10K 2026-10-13 00:16 · $61.02K 2026-10-13 03:22 · $61.02K 2026-10-13 06:16 · $61.02K 2026-10-13 09:16 · $61.02K 2026-10-13 12:17 · $61.02K 2026-10-13 15:14 · $58.15K 2026-10-13 18:14 · $58.56K 2026-10-13 21:20 · $58.10K 2026-10-14 · $57.45K 2026-10-14 00:22 · $59.30K 2026-10-14 03:16 · $59.30K 2026-10-14 06:16 · $58.57K 2026-10-14 09:16 · $58.57K 2026-10-14 12:16 · $57.90K 2026-10-14 21:15 · $57.45K 2026-10-15 · $54.98K 2026-10-15 00:15 · $57.45K 2026-10-15 03:15 · $57.45K 2026-10-15 06:15 · $57.67K 2026-10-15 09:15 · $57.42K 2026-10-15 12:15 · $57.42K 2026-10-15 15:15 · $57.65K 2026-10-15 18:16 · $54.98K 2026-10-15 21:43 · $54.98K 2026-10-16 · $57.44K 2026-10-16 03:15 · $53.97K 2026-10-16 06:15 · $53.97K 2026-10-16 09:15 · $53.97K 2026-10-16 15:15 · $53.98K 2026-10-16 18:15 · $57.00K 2026-10-16 21:15 · $57.44K 2026-10-17 · $57.39K 2026-10-17 00:15 · $57.39K 2026-10-17 03:15 · $57.39K 09-14 09-20 09-27 10-17 $57.39K $51820.99 $75779.50 $91637.81 $110814.79 2026-09-14 · $100.89K 2026-09-15 · $97.64K 2026-09-15 19:06 · $99.99K 2026-09-15 22:19 · $97.59K 2026-09-16 · $100.86K 2026-09-16 01:32 · $97.42K 2026-09-16 07:48 · $97.35K 2026-09-16 13:38 · $97.34K 2026-09-16 18:20 · $97.09K 2026-09-16 22:16 · $96.48K 2026-09-17 · $104.31K 2026-09-17 00:35 · $97.05K 2026-09-17 06:14 · $97.95K 2026-09-17 11:44 · $98.69K 2026-09-17 17:03 · $106.16K 2026-09-17 20:24 · $105.72K 2026-09-17 23:42 · $104.31K 2026-09-18 · $106.39K 2026-09-18 04:43 · $104.06K 2026-09-18 09:49 · $104.44K 2026-09-18 14:34 · $102.74K 2026-09-18 18:32 · $105.21K 2026-09-18 21:48 · $106.39K 2026-09-19 · $105.60K 2026-09-19 00:23 · $105.89K 2026-09-19 05:56 · $106.16K 2026-09-19 11:01 · $105.60K 2026-09-20 · $104.78K 2026-09-20 12:45 · $104.53K 2026-09-20 13:13 · $104.31K 2026-09-20 14:08 · $104.53K 2026-09-20 15:07 · $104.53K 2026-09-20 18:07 · $104.80K 2026-09-20 21:07 · $104.78K 2026-09-21 · $100.96K 2026-09-21 00:07 · $104.90K 2026-09-21 03:07 · $104.88K 2026-09-21 06:07 · $104.95K 2026-09-21 09:07 · $104.39K 2026-09-21 12:07 · $105.04K 2026-09-21 15:07 · $105.88K 2026-09-21 18:07 · $104.68K 2026-09-21 21:07 · $100.96K 2026-09-22 · $98.60K 2026-09-22 00:07 · $101.40K 2026-09-22 03:07 · $101.05K 2026-09-22 06:07 · $100.91K 2026-09-22 09:07 · $100.88K 2026-09-22 12:07 · $100.91K 2026-09-22 15:07 · $101.68K 2026-09-22 18:07 · $99.55K 2026-09-22 21:07 · $98.60K 2026-09-23 · $70.36K 2026-09-23 00:07 · $98.85K 2026-09-23 03:07 · $98.84K 2026-09-23 06:07 · $99.08K 2026-09-23 09:07 · $98.68K 2026-09-23 12:07 · $98.68K 2026-09-23 15:07 · $100.58K 2026-09-23 18:07 · $70.95K 2026-09-23 21:07 · $70.36K 2026-09-24 · $69.82K 2026-09-24 00:07 · $70.32K 2026-09-24 03:07 · $70.30K 2026-09-24 06:07 · $70.30K 2026-09-24 09:07 · $70.11K 2026-09-24 12:07 · $70.28K 2026-09-24 15:07 · $74.04K 2026-09-24 18:07 · $71.11K 2026-09-24 21:07 · $69.82K 2026-09-25 · $69.38K 2026-09-25 00:07 · $69.79K 2026-09-25 03:07 · $69.81K 2026-09-25 06:07 · $69.81K 2026-09-25 09:07 · $69.79K 2026-09-25 12:07 · $69.94K 2026-09-25 15:07 · $82.24K 2026-09-25 18:07 · $69.11K 2026-09-25 21:07 · $69.38K 2026-09-26 · $69.25K 2026-09-26 00:07 · $69.36K 2026-09-26 03:07 · $69.35K 2026-09-26 05:13 · $69.25K 2026-09-26 06:07 · $69.52K 2026-09-26 07:25 · $69.26K 2026-09-26 09:07 · $69.24K 2026-09-26 11:44 · $69.47K 2026-09-26 12:07 · $69.47K 2026-09-26 15:07 · $69.13K 2026-09-26 18:07 · $69.15K 2026-09-26 21:07 · $69.13K 2026-09-27 · $69.11K 2026-09-27 00:07 · $69.10K 2026-09-27 03:07 · $69.09K 2026-09-27 06:11 · $69.20K 2026-09-27 09:10 · $69.41K 2026-09-27 15:10 · $69.17K 2026-09-27 18:22 · $69.28K 2026-09-27 21:19 · $69.11K 2026-09-28 · $70.66K 2026-09-28 00:25 · $67.03K 2026-09-28 03:15 · $67.12K 2026-09-28 06:12 · $66.98K 2026-09-28 09:12 · $66.93K 2026-09-28 12:12 · $66.69K 2026-09-28 15:17 · $66.83K 2026-09-28 18:18 · $70.52K 2026-09-28 21:14 · $70.66K 2026-09-29 · $72.41K 2026-09-29 00:16 · $70.69K 2026-09-29 03:12 · $70.69K 2026-09-29 06:13 · $70.69K 2026-09-29 09:18 · $70.89K 2026-09-29 12:17 · $70.76K 2026-09-29 21:12 · $72.41K 2026-09-30 · $73.13K 2026-09-30 00:12 · $72.36K 2026-09-30 03:12 · $72.67K 2026-09-30 06:12 · $72.62K 2026-09-30 09:12 · $72.21K 2026-09-30 12:12 · $72.21K 2026-09-30 15:13 · $70.54K 2026-09-30 18:12 · $73.29K 2026-09-30 21:13 · $73.13K 2026-10-01 · $77.53K 2026-10-01 00:12 · $73.09K 2026-10-01 03:12 · $73.05K 2026-10-01 06:12 · $73.25K 2026-10-01 12:12 · $73.06K 2026-10-01 21:13 · $77.53K 2026-10-02 · $66.88K 2026-10-02 00:12 · $68.99K 2026-10-02 03:13 · $69.18K 2026-10-02 06:12 · $68.98K 2026-10-02 09:12 · $68.98K 2026-10-02 15:12 · $68.37K 2026-10-02 18:16 · $67.08K 2026-10-02 21:13 · $66.88K 2026-10-03 · $66.92K 2026-10-03 00:12 · $66.78K 2026-10-03 03:13 · $66.51K 2026-10-03 06:12 · $66.51K 2026-10-03 09:12 · $66.60K 2026-10-03 15:12 · $66.86K 2026-10-03 21:13 · $66.92K 2026-10-04 · $66.88K 2026-10-04 00:12 · $66.49K 2026-10-04 06:12 · $67.77K 2026-10-04 09:12 · $66.46K 2026-10-04 15:12 · $67.20K 2026-10-04 18:13 · $66.46K 2026-10-04 21:13 · $66.88K 2026-10-05 · $74.31K 2026-10-05 00:12 · $66.88K 2026-10-05 03:12 · $66.58K 2026-10-05 06:12 · $66.58K 2026-10-05 09:12 · $66.58K 2026-10-05 12:12 · $66.53K 2026-10-05 15:12 · $74.31K 2026-10-06 · $77.30K 2026-10-06 00:12 · $75.21K 2026-10-06 03:12 · $75.44K 2026-10-06 06:12 · $75.94K 2026-10-06 12:12 · $75.94K 2026-10-06 18:12 · $78.07K 2026-10-06 21:12 · $77.30K 2026-10-07 · $76.07K 2026-10-07 06:12 · $77.02K 2026-10-07 09:12 · $77.33K 2026-10-07 12:12 · $77.33K 2026-10-07 18:12 · $76.07K 2026-10-07 21:12 · $76.07K 2026-10-08 · $76.59K 2026-10-08 00:12 · $75.10K 2026-10-08 03:12 · $75.10K 2026-10-08 06:12 · $75.10K 2026-10-08 09:12 · $74.73K 2026-10-08 12:12 · $75.91K 2026-10-08 15:12 · $76.59K 2026-10-09 · $76.05K 2026-10-09 00:12 · $77.83K 2026-10-09 03:12 · $76.33K 2026-10-09 06:12 · $76.33K 2026-10-09 09:12 · $76.58K 2026-10-09 12:13 · $76.29K 2026-10-09 18:16 · $76.05K 2026-10-10 · $76.64K 2026-10-10 06:16 · $76.82K 2026-10-10 12:16 · $76.64K 2026-10-10 15:16 · $76.64K 2026-10-10 21:16 · $76.64K 2026-10-11 · $76.57K 2026-10-11 00:16 · $76.57K 2026-10-11 03:16 · $76.57K 2026-10-11 06:16 · $76.57K 2026-10-11 09:16 · $76.57K 2026-10-11 12:16 · $76.57K 2026-10-11 15:15 · $76.57K 2026-10-11 18:15 · $76.57K 2026-10-11 21:15 · $76.57K 2026-10-12 · $75.96K 2026-10-12 00:16 · $76.23K 2026-10-12 03:15 · $76.78K 2026-10-12 06:16 · $75.97K 2026-10-12 09:16 · $75.97K 2026-10-12 12:15 · $75.97K 2026-10-12 15:16 · $75.97K 2026-10-12 18:15 · $75.96K 2026-10-12 21:21 · $75.96K 2026-10-13 · $58.10K 2026-10-13 00:16 · $61.02K 2026-10-13 03:22 · $61.02K 2026-10-13 06:16 · $61.02K 2026-10-13 09:16 · $61.02K 2026-10-13 12:17 · $61.02K 2026-10-13 15:14 · $58.15K 2026-10-13 18:14 · $58.56K 2026-10-13 21:20 · $58.10K 2026-10-14 · $57.45K 2026-10-14 00:22 · $59.30K 2026-10-14 03:16 · $59.30K 2026-10-14 06:16 · $58.57K 2026-10-14 09:16 · $58.57K 2026-10-14 12:16 · $57.90K 2026-10-14 21:15 · $57.45K 2026-10-15 · $54.98K 2026-10-15 00:15 · $57.45K 2026-10-15 03:15 · $57.45K 2026-10-15 06:15 · $57.67K 2026-10-15 09:15 · $57.42K 2026-10-15 12:15 · $57.42K 2026-10-15 15:15 · $57.65K 2026-10-15 18:16 · $54.98K 2026-10-15 21:43 · $54.98K 2026-10-16 · $57.44K 2026-10-16 03:15 · $53.97K 2026-10-16 06:15 · $53.97K 2026-10-16 09:15 · $53.97K 2026-10-16 15:15 · $53.98K 2026-10-16 18:15 · $57.00K 2026-10-16 21:15 · $57.44K 2026-10-17 · $57.39K 2026-10-17 00:15 · $57.39K 2026-10-17 03:15 · $57.39K 09-14 09-20 09-27 10-17 $57.39K Dated market-cap measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$50829.45 $80183.93 $94861.17 $109538.41 2026-09-14 · $100.89K 2026-09-15 · $97.64K 2026-09-15 19:06 · $99.99K 2026-09-15 22:19 · $97.59K 2026-09-16 · $100.86K 2026-09-16 01:32 · $97.42K 2026-09-16 07:48 · $97.35K 2026-09-16 13:38 · $97.34K 2026-09-16 18:20 · $97.09K 2026-09-16 22:16 · $96.48K 2026-09-17 · $104.31K 2026-09-17 00:35 · $97.05K 2026-09-17 06:14 · $97.95K 2026-09-17 11:44 · $98.69K 2026-09-17 17:03 · $106.16K 2026-09-17 20:24 · $105.72K 2026-09-17 23:42 · $104.31K 2026-09-18 · $106.39K 2026-09-18 04:43 · $104.06K 2026-09-18 09:49 · $104.44K 2026-09-18 14:34 · $102.74K 2026-09-18 18:32 · $105.21K 2026-09-18 21:48 · $106.39K 2026-09-19 · $105.60K 2026-09-19 00:23 · $105.89K 2026-09-19 05:56 · $106.16K 2026-09-19 11:01 · $105.60K 2026-09-20 · $104.78K 2026-09-20 12:45 · $104.53K 2026-09-20 13:13 · $104.31K 2026-09-20 14:08 · $104.53K 2026-09-20 15:07 · $104.53K 2026-09-20 18:07 · $104.80K 2026-09-20 21:07 · $104.78K 2026-09-21 · $100.96K 2026-09-21 00:07 · $104.90K 2026-09-21 03:07 · $104.88K 2026-09-21 06:07 · $104.95K 2026-09-21 09:07 · $104.39K 2026-09-21 12:07 · $105.04K 2026-09-21 15:07 · $105.88K 2026-09-21 18:07 · $104.68K 2026-09-21 21:07 · $100.96K 2026-09-22 · $98.60K 2026-09-22 00:07 · $101.40K 2026-09-22 03:07 · $101.05K 2026-09-22 06:07 · $100.91K 2026-09-22 09:07 · $100.88K 2026-09-22 12:07 · $100.91K 2026-09-22 15:07 · $101.68K 2026-09-22 18:07 · $99.55K 2026-09-22 21:07 · $98.60K 2026-09-23 · $70.36K 2026-09-23 00:07 · $98.85K 2026-09-23 03:07 · $98.84K 2026-09-23 06:07 · $99.08K 2026-09-23 09:07 · $98.68K 2026-09-23 12:07 · $98.68K 2026-09-23 15:07 · $100.58K 2026-09-23 18:07 · $70.95K 2026-09-23 21:07 · $70.36K 2026-09-24 · $69.82K 2026-09-24 00:07 · $70.32K 2026-09-24 03:07 · $70.30K 2026-09-24 06:07 · $70.30K 2026-09-24 09:07 · $70.11K 2026-09-24 12:07 · $70.28K 2026-09-24 15:07 · $74.04K 2026-09-24 18:07 · $71.11K 2026-09-24 21:07 · $69.82K 2026-09-25 · $69.38K 2026-09-25 00:07 · $69.79K 2026-09-25 03:07 · $69.81K 2026-09-25 06:07 · $69.81K 2026-09-25 09:07 · $69.79K 2026-09-25 12:07 · $69.94K 2026-09-25 15:07 · $82.24K 2026-09-25 18:07 · $69.11K 2026-09-25 21:07 · $69.38K 2026-09-26 · $69.25K 2026-09-26 00:07 · $69.36K 2026-09-26 03:07 · $69.35K 2026-09-26 05:13 · $69.25K 2026-09-26 06:07 · $69.52K 2026-09-26 07:25 · $69.26K 2026-09-26 09:07 · $69.24K 2026-09-26 11:44 · $69.47K 2026-09-26 12:07 · $69.47K 2026-09-26 15:07 · $69.13K 2026-09-26 18:07 · $69.15K 2026-09-26 21:07 · $69.13K 2026-09-27 · $69.11K 2026-09-27 00:07 · $69.10K 2026-09-27 03:07 · $69.09K 2026-09-27 06:11 · $69.20K 2026-09-27 09:10 · $69.41K 2026-09-27 15:10 · $69.17K 2026-09-27 18:22 · $69.28K 2026-09-27 21:19 · $69.11K 2026-09-28 · $70.66K 2026-09-28 00:25 · $67.03K 2026-09-28 03:15 · $67.12K 2026-09-28 06:12 · $66.98K 2026-09-28 09:12 · $66.93K 2026-09-28 12:12 · $66.69K 2026-09-28 15:17 · $66.83K 2026-09-28 18:18 · $70.52K 2026-09-28 21:14 · $70.66K 2026-09-29 · $72.41K 2026-09-29 00:16 · $70.69K 2026-09-29 03:12 · $70.69K 2026-09-29 06:13 · $70.69K 2026-09-29 09:18 · $70.89K 2026-09-29 12:17 · $70.76K 2026-09-29 21:12 · $72.41K 2026-09-30 · $73.13K 2026-09-30 00:12 · $72.36K 2026-09-30 03:12 · $72.67K 2026-09-30 06:12 · $72.62K 2026-09-30 09:12 · $72.21K 2026-09-30 12:12 · $72.21K 2026-09-30 15:13 · $70.54K 2026-09-30 18:12 · $73.29K 2026-09-30 21:13 · $73.13K 2026-10-01 · $77.53K 2026-10-01 00:12 · $73.09K 2026-10-01 03:12 · $73.05K 2026-10-01 06:12 · $73.25K 2026-10-01 12:12 · $73.06K 2026-10-01 21:13 · $77.53K 2026-10-02 · $66.88K 2026-10-02 00:12 · $68.99K 2026-10-02 03:13 · $69.18K 2026-10-02 06:12 · $68.98K 2026-10-02 09:12 · $68.98K 2026-10-02 15:12 · $68.37K 2026-10-02 18:16 · $67.08K 2026-10-02 21:13 · $66.88K 2026-10-03 · $66.92K 2026-10-03 00:12 · $66.78K 2026-10-03 03:13 · $66.51K 2026-10-03 06:12 · $66.51K 2026-10-03 09:12 · $66.60K 2026-10-03 15:12 · $66.86K 2026-10-03 21:13 · $66.92K 2026-10-04 · $66.88K 2026-10-04 00:12 · $66.49K 2026-10-04 06:12 · $67.77K 2026-10-04 09:12 · $66.46K 2026-10-04 15:12 · $67.20K 2026-10-04 18:13 · $66.46K 2026-10-04 21:13 · $66.88K 2026-10-05 · $74.31K 2026-10-05 00:12 · $66.88K 2026-10-05 03:12 · $66.58K 2026-10-05 06:12 · $66.58K 2026-10-05 09:12 · $66.58K 2026-10-05 12:12 · $66.53K 2026-10-05 15:12 · $74.31K 2026-10-06 · $77.30K 2026-10-06 00:12 · $75.21K 2026-10-06 03:12 · $75.44K 2026-10-06 06:12 · $75.94K 2026-10-06 12:12 · $75.94K 2026-10-06 18:12 · $78.07K 2026-10-06 21:12 · $77.30K 2026-10-07 · $76.07K 2026-10-07 06:12 · $77.02K 2026-10-07 09:12 · $77.33K 2026-10-07 12:12 · $77.33K 2026-10-07 18:12 · $76.07K 2026-10-07 21:12 · $76.07K 2026-10-08 · $76.59K 2026-10-08 00:12 · $75.10K 2026-10-08 03:12 · $75.10K 2026-10-08 06:12 · $75.10K 2026-10-08 09:12 · $74.73K 2026-10-08 12:12 · $75.91K 2026-10-08 15:12 · $76.59K 2026-10-09 · $76.05K 2026-10-09 00:12 · $77.83K 2026-10-09 03:12 · $76.33K 2026-10-09 06:12 · $76.33K 2026-10-09 09:12 · $76.58K 2026-10-09 12:13 · $76.29K 2026-10-09 18:16 · $76.05K 2026-10-10 · $76.64K 2026-10-10 06:16 · $76.82K 2026-10-10 12:16 · $76.64K 2026-10-10 15:16 · $76.64K 2026-10-10 21:16 · $76.64K 2026-10-11 · $76.57K 2026-10-11 00:16 · $76.57K 2026-10-11 03:16 · $76.57K 2026-10-11 06:16 · $76.57K 2026-10-11 09:16 · $76.57K 2026-10-11 12:16 · $76.57K 2026-10-11 15:15 · $76.57K 2026-10-11 18:15 · $76.57K 2026-10-11 21:15 · $76.57K 2026-10-12 · $75.96K 2026-10-12 00:16 · $76.23K 2026-10-12 03:15 · $76.78K 2026-10-12 06:16 · $75.97K 2026-10-12 09:16 · $75.97K 2026-10-12 12:15 · $75.97K 2026-10-12 15:16 · $75.97K 2026-10-12 18:15 · $75.96K 2026-10-12 21:21 · $75.96K 2026-10-13 · $58.10K 2026-10-13 00:16 · $61.02K 2026-10-13 03:22 · $61.02K 2026-10-13 06:16 · $61.02K 2026-10-13 09:16 · $61.02K 2026-10-13 12:17 · $61.02K 2026-10-13 15:14 · $58.15K 2026-10-13 18:14 · $58.56K 2026-10-13 21:20 · $58.10K 2026-10-14 · $57.45K 2026-10-14 00:22 · $59.30K 2026-10-14 03:16 · $59.30K 2026-10-14 06:16 · $58.57K 2026-10-14 09:16 · $58.57K 2026-10-14 12:16 · $57.90K 2026-10-14 21:15 · $57.45K 2026-10-15 · $54.98K 2026-10-15 00:15 · $57.45K 2026-10-15 03:15 · $57.45K 2026-10-15 06:15 · $57.67K 2026-10-15 09:15 · $57.42K 2026-10-15 12:15 · $57.42K 2026-10-15 15:15 · $57.65K 2026-10-15 18:16 · $54.98K 2026-10-15 21:43 · $54.98K 2026-10-16 · $57.44K 2026-10-16 03:15 · $53.97K 2026-10-16 06:15 · $53.97K 2026-10-16 09:15 · $53.97K 2026-10-16 15:15 · $53.98K 2026-10-16 18:15 · $57.00K 2026-10-16 21:15 · $57.44K 2026-10-17 · $57.39K 2026-10-17 00:15 · $57.39K 2026-10-17 03:15 · $57.39K 09-14 09-20 09-27 10-17 $57.39K $51820.99 $75779.50 $91637.81 $110814.79 2026-09-14 · $100.89K 2026-09-15 · $97.64K 2026-09-15 19:06 · $99.99K 2026-09-15 22:19 · $97.59K 2026-09-16 · $100.86K 2026-09-16 01:32 · $97.42K 2026-09-16 07:48 · $97.35K 2026-09-16 13:38 · $97.34K 2026-09-16 18:20 · $97.09K 2026-09-16 22:16 · $96.48K 2026-09-17 · $104.31K 2026-09-17 00:35 · $97.05K 2026-09-17 06:14 · $97.95K 2026-09-17 11:44 · $98.69K 2026-09-17 17:03 · $106.16K 2026-09-17 20:24 · $105.72K 2026-09-17 23:42 · $104.31K 2026-09-18 · $106.39K 2026-09-18 04:43 · $104.06K 2026-09-18 09:49 · $104.44K 2026-09-18 14:34 · $102.74K 2026-09-18 18:32 · $105.21K 2026-09-18 21:48 · $106.39K 2026-09-19 · $105.60K 2026-09-19 00:23 · $105.89K 2026-09-19 05:56 · $106.16K 2026-09-19 11:01 · $105.60K 2026-09-20 · $104.78K 2026-09-20 12:45 · $104.53K 2026-09-20 13:13 · $104.31K 2026-09-20 14:08 · $104.53K 2026-09-20 15:07 · $104.53K 2026-09-20 18:07 · $104.80K 2026-09-20 21:07 · $104.78K 2026-09-21 · $100.96K 2026-09-21 00:07 · $104.90K 2026-09-21 03:07 · $104.88K 2026-09-21 06:07 · $104.95K 2026-09-21 09:07 · $104.39K 2026-09-21 12:07 · $105.04K 2026-09-21 15:07 · $105.88K 2026-09-21 18:07 · $104.68K 2026-09-21 21:07 · $100.96K 2026-09-22 · $98.60K 2026-09-22 00:07 · $101.40K 2026-09-22 03:07 · $101.05K 2026-09-22 06:07 · $100.91K 2026-09-22 09:07 · $100.88K 2026-09-22 12:07 · $100.91K 2026-09-22 15:07 · $101.68K 2026-09-22 18:07 · $99.55K 2026-09-22 21:07 · $98.60K 2026-09-23 · $70.36K 2026-09-23 00:07 · $98.85K 2026-09-23 03:07 · $98.84K 2026-09-23 06:07 · $99.08K 2026-09-23 09:07 · $98.68K 2026-09-23 12:07 · $98.68K 2026-09-23 15:07 · $100.58K 2026-09-23 18:07 · $70.95K 2026-09-23 21:07 · $70.36K 2026-09-24 · $69.82K 2026-09-24 00:07 · $70.32K 2026-09-24 03:07 · $70.30K 2026-09-24 06:07 · $70.30K 2026-09-24 09:07 · $70.11K 2026-09-24 12:07 · $70.28K 2026-09-24 15:07 · $74.04K 2026-09-24 18:07 · $71.11K 2026-09-24 21:07 · $69.82K 2026-09-25 · $69.38K 2026-09-25 00:07 · $69.79K 2026-09-25 03:07 · $69.81K 2026-09-25 06:07 · $69.81K 2026-09-25 09:07 · $69.79K 2026-09-25 12:07 · $69.94K 2026-09-25 15:07 · $82.24K 2026-09-25 18:07 · $69.11K 2026-09-25 21:07 · $69.38K 2026-09-26 · $69.25K 2026-09-26 00:07 · $69.36K 2026-09-26 03:07 · $69.35K 2026-09-26 05:13 · $69.25K 2026-09-26 06:07 · $69.52K 2026-09-26 07:25 · $69.26K 2026-09-26 09:07 · $69.24K 2026-09-26 11:44 · $69.47K 2026-09-26 12:07 · $69.47K 2026-09-26 15:07 · $69.13K 2026-09-26 18:07 · $69.15K 2026-09-26 21:07 · $69.13K 2026-09-27 · $69.11K 2026-09-27 00:07 · $69.10K 2026-09-27 03:07 · $69.09K 2026-09-27 06:11 · $69.20K 2026-09-27 09:10 · $69.41K 2026-09-27 15:10 · $69.17K 2026-09-27 18:22 · $69.28K 2026-09-27 21:19 · $69.11K 2026-09-28 · $70.66K 2026-09-28 00:25 · $67.03K 2026-09-28 03:15 · $67.12K 2026-09-28 06:12 · $66.98K 2026-09-28 09:12 · $66.93K 2026-09-28 12:12 · $66.69K 2026-09-28 15:17 · $66.83K 2026-09-28 18:18 · $70.52K 2026-09-28 21:14 · $70.66K 2026-09-29 · $72.41K 2026-09-29 00:16 · $70.69K 2026-09-29 03:12 · $70.69K 2026-09-29 06:13 · $70.69K 2026-09-29 09:18 · $70.89K 2026-09-29 12:17 · $70.76K 2026-09-29 21:12 · $72.41K 2026-09-30 · $73.13K 2026-09-30 00:12 · $72.36K 2026-09-30 03:12 · $72.67K 2026-09-30 06:12 · $72.62K 2026-09-30 09:12 · $72.21K 2026-09-30 12:12 · $72.21K 2026-09-30 15:13 · $70.54K 2026-09-30 18:12 · $73.29K 2026-09-30 21:13 · $73.13K 2026-10-01 · $77.53K 2026-10-01 00:12 · $73.09K 2026-10-01 03:12 · $73.05K 2026-10-01 06:12 · $73.25K 2026-10-01 12:12 · $73.06K 2026-10-01 21:13 · $77.53K 2026-10-02 · $66.88K 2026-10-02 00:12 · $68.99K 2026-10-02 03:13 · $69.18K 2026-10-02 06:12 · $68.98K 2026-10-02 09:12 · $68.98K 2026-10-02 15:12 · $68.37K 2026-10-02 18:16 · $67.08K 2026-10-02 21:13 · $66.88K 2026-10-03 · $66.92K 2026-10-03 00:12 · $66.78K 2026-10-03 03:13 · $66.51K 2026-10-03 06:12 · $66.51K 2026-10-03 09:12 · $66.60K 2026-10-03 15:12 · $66.86K 2026-10-03 21:13 · $66.92K 2026-10-04 · $66.88K 2026-10-04 00:12 · $66.49K 2026-10-04 06:12 · $67.77K 2026-10-04 09:12 · $66.46K 2026-10-04 15:12 · $67.20K 2026-10-04 18:13 · $66.46K 2026-10-04 21:13 · $66.88K 2026-10-05 · $74.31K 2026-10-05 00:12 · $66.88K 2026-10-05 03:12 · $66.58K 2026-10-05 06:12 · $66.58K 2026-10-05 09:12 · $66.58K 2026-10-05 12:12 · $66.53K 2026-10-05 15:12 · $74.31K 2026-10-06 · $77.30K 2026-10-06 00:12 · $75.21K 2026-10-06 03:12 · $75.44K 2026-10-06 06:12 · $75.94K 2026-10-06 12:12 · $75.94K 2026-10-06 18:12 · $78.07K 2026-10-06 21:12 · $77.30K 2026-10-07 · $76.07K 2026-10-07 06:12 · $77.02K 2026-10-07 09:12 · $77.33K 2026-10-07 12:12 · $77.33K 2026-10-07 18:12 · $76.07K 2026-10-07 21:12 · $76.07K 2026-10-08 · $76.59K 2026-10-08 00:12 · $75.10K 2026-10-08 03:12 · $75.10K 2026-10-08 06:12 · $75.10K 2026-10-08 09:12 · $74.73K 2026-10-08 12:12 · $75.91K 2026-10-08 15:12 · $76.59K 2026-10-09 · $76.05K 2026-10-09 00:12 · $77.83K 2026-10-09 03:12 · $76.33K 2026-10-09 06:12 · $76.33K 2026-10-09 09:12 · $76.58K 2026-10-09 12:13 · $76.29K 2026-10-09 18:16 · $76.05K 2026-10-10 · $76.64K 2026-10-10 06:16 · $76.82K 2026-10-10 12:16 · $76.64K 2026-10-10 15:16 · $76.64K 2026-10-10 21:16 · $76.64K 2026-10-11 · $76.57K 2026-10-11 00:16 · $76.57K 2026-10-11 03:16 · $76.57K 2026-10-11 06:16 · $76.57K 2026-10-11 09:16 · $76.57K 2026-10-11 12:16 · $76.57K 2026-10-11 15:15 · $76.57K 2026-10-11 18:15 · $76.57K 2026-10-11 21:15 · $76.57K 2026-10-12 · $75.96K 2026-10-12 00:16 · $76.23K 2026-10-12 03:15 · $76.78K 2026-10-12 06:16 · $75.97K 2026-10-12 09:16 · $75.97K 2026-10-12 12:15 · $75.97K 2026-10-12 15:16 · $75.97K 2026-10-12 18:15 · $75.96K 2026-10-12 21:21 · $75.96K 2026-10-13 · $58.10K 2026-10-13 00:16 · $61.02K 2026-10-13 03:22 · $61.02K 2026-10-13 06:16 · $61.02K 2026-10-13 09:16 · $61.02K 2026-10-13 12:17 · $61.02K 2026-10-13 15:14 · $58.15K 2026-10-13 18:14 · $58.56K 2026-10-13 21:20 · $58.10K 2026-10-14 · $57.45K 2026-10-14 00:22 · $59.30K 2026-10-14 03:16 · $59.30K 2026-10-14 06:16 · $58.57K 2026-10-14 09:16 · $58.57K 2026-10-14 12:16 · $57.90K 2026-10-14 21:15 · $57.45K 2026-10-15 · $54.98K 2026-10-15 00:15 · $57.45K 2026-10-15 03:15 · $57.45K 2026-10-15 06:15 · $57.67K 2026-10-15 09:15 · $57.42K 2026-10-15 12:15 · $57.42K 2026-10-15 15:15 · $57.65K 2026-10-15 18:16 · $54.98K 2026-10-15 21:43 · $54.98K 2026-10-16 · $57.44K 2026-10-16 03:15 · $53.97K 2026-10-16 06:15 · $53.97K 2026-10-16 09:15 · $53.97K 2026-10-16 15:15 · $53.98K 2026-10-16 18:15 · $57.00K 2026-10-16 21:15 · $57.44K 2026-10-17 · $57.39K 2026-10-17 00:15 · $57.39K 2026-10-17 03:15 · $57.39K 09-14 09-20 09-27 10-17 $57.39K Dated market-cap measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
SPHR statistics Volume / Market cap
414.31%
Circulating supply
491 SPHR (100.0%)
Low measured
$102.38 · 10-14
High measured
$150.44 · 09-16
About Sphere Entertainment Co. - Backpack Securities Sphere Entertainment Co. - Backpack Securities (SPHR) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SPHR price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $102.46 $57.39K $32.40K 1,093 A 2026-10-16 $102.54 $57.44K $32.42K 1,094 A 2026-10-15 $109.48 $54.98K $39.47K 1,097 A 2026-10-14 $102.51 $57.45K $33.24K 1,101 A 2026-10-13 $102.73 $58.10K $34.14K 1,102 A 2026-10-12 $107.99 $75.96K $15.94K 1,102 A 2026-10-11 $108.87 $76.57K $15.90K 1,104 A 2026-10-10 $108.96 $76.64K $15.96K 1,105 A 2026-10-09 $108.13 $76.05K $16.02K 1,107 A 2026-10-08 $107.07 $76.59K $15.84K 1,112 A 2026-10-07 $106.25 $76.07K $15.76K 1,115 A 2026-10-06 $107.97 $77.30K $16.22K 1,123 A 2026-10-05 $113.94 $74.31K $23.32K 1,126 A 2026-10-04 $128.08 $66.88K $38.00K 1,141 A 2026-10-03 $128.15 $66.92K $38.06K 1,156 A 2026-10-02 $128.07 $66.88K $38.75K 1,176 A 2026-10-01 $130.19 $77.53K $17.97K 1,182 A 2026-09-30 $134.85 $73.13K $25.68K 1,190 A 2026-09-29 $134.67 $72.41K $25.83K 1,198 A 2026-09-28 $139.29 $70.66K $32.55K 1,208 A 2026-09-27 $140.69 $69.11K $34.86K 1,221 A 2026-09-26 $140.99 $69.25K $35.32K 1,249 A 2026-09-25 $141.24 $69.38K $36.26K 1,252 A 2026-09-24 $137.53 $69.82K $30.21K 1,132 A 2026-09-23 $136.73 $70.36K $29.43K 1,138 A 2026-09-22 $141.45 $98.60K $37.39K 1,141 A 2026-09-21 $144.84 $100.96K $42.55K 1,141 A 2026-09-20 $143.16 $104.78K $41.12K 1,176 A 2026-09-19 $144.27 $105.60K $43.01K 1,198 A 2026-09-18 $145.36 $106.39K $43.63K 1,208 A 2026-09-17 $143.98 $104.31K $46.06K 1,237 A 2026-09-16 $150.44 $100.86K $49.34K 1,195 A 2026-09-15 $144.12 $97.64K $47.69K 1,340 A 2026-09-14 $146.33 $100.89K $62.34K 1,377 A
FAQ Is SPHR a safe token? As of the 2026-09-26 snapshot, SPHR scores 85/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $35.32K and 1,249 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SPHR, or is it a honeypot? SPHR's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of SPHR? SPHR has 1,249 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can SPHR's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the SPHR contract address? The SPHR mint address on Solana is SPHRp8cZaSQBTp1KMNP4V1X821SXhXWt4Q2yLdyHzju. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SPHR safely? Run the live on-chain scan at the top of this page first; if SPHR clears, you can swap it here directly. Whatever venue you use, match the contract address (SPHRp8cZaSQBTp1KMNP4V1X821SXhXWt4Q2yLdyHzju) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
SPHR markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Sphere Entertainment Co. - Backpack Securities intel HostDeFi's generated read on SPHR — written from the stored snapshot, figures re-rendered at each refresh.
A tokenized representation of Sphere Entertainment (SPHR) equity exposure under Backpack Securities — the company behind the Las Vegas Sphere. Mint SPHRp8cZaSQBTp1KMNP4V1X821SXhXWt4Q2yLdyHzju ; the October 6, 2026 snapshot shows about $35 thousand of liquidity and roughly 1,249 holders.
Standard synthetic-stock anatomy: issuer-custodied exposure to the real share price, no shares or votes, on-chain 24/7 settlement.
A niche-name wrapper on shallow depth — check the token's premium against the live SPHR quote before trading, since $35 thousand drifts easily.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage