Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SOLA price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00003267 $0.00003282 $0.00003297 $0.00003312 2026-10-16 06:15 · $0.00003309 2026-10-16 09:15 · $0.00003309 2026-10-16 15:15 · $0.00003309 2026-10-16 18:15 · $0.00003256 2026-10-16 21:15 · $0.00003256 2026-10-17 · $0.00003256 2026-10-17 00:15 · $0.00003256 2026-10-17 03:15 · $0.00003256 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00003256 $0.00003267 $0.00003282 $0.00003297 $0.00003313 2026-10-16 06:15 · $0.00003309 2026-10-16 09:15 · $0.00003309 2026-10-16 15:15 · $0.00003309 2026-10-16 18:15 · $0.00003256 2026-10-16 21:15 · $0.00003256 2026-10-17 · $0.00003256 2026-10-17 00:15 · $0.00003256 2026-10-17 03:15 · $0.00003256 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00003256 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003314 $0.00003389 $0.00003463 $0.00003538 2026-10-10 06:16 · $0.00003364 2026-10-10 12:16 · $0.00003364 2026-10-10 15:16 · $0.00003364 2026-10-10 21:16 · $0.00003415 2026-10-11 · $0.00003456 2026-10-11 00:16 · $0.00003415 2026-10-11 03:16 · $0.00003415 2026-10-11 06:16 · $0.00003415 2026-10-11 09:16 · $0.00003425 2026-10-11 12:16 · $0.00003403 2026-10-11 15:15 · $0.00003403 2026-10-11 18:15 · $0.00003485 2026-10-11 21:15 · $0.00003456 2026-10-12 · $0.00003375 2026-10-12 00:16 · $0.00003456 2026-10-12 03:15 · $0.00003456 2026-10-12 06:16 · $0.00003522 2026-10-12 09:16 · $0.00003521 2026-10-12 12:15 · $0.00003512 2026-10-12 15:16 · $0.00003512 2026-10-12 18:15 · $0.00003375 2026-10-12 21:21 · $0.00003375 2026-10-13 · $0.00003377 2026-10-13 00:16 · $0.00003375 2026-10-13 03:22 · $0.00003375 2026-10-13 06:16 · $0.00003375 2026-10-13 09:16 · $0.00003407 2026-10-13 12:17 · $0.00003407 2026-10-13 15:14 · $0.00003407 2026-10-13 18:14 · $0.00003377 2026-10-13 21:20 · $0.00003377 2026-10-14 · $0.00003292 2026-10-14 00:22 · $0.00003376 2026-10-14 03:16 · $0.00003398 2026-10-14 06:16 · $0.00003401 2026-10-14 09:16 · $0.00003395 2026-10-14 12:16 · $0.00003395 2026-10-14 21:15 · $0.00003292 2026-10-15 · $0.00003276 2026-10-15 00:15 · $0.00003276 2026-10-15 03:15 · $0.00003276 2026-10-15 06:15 · $0.00003276 2026-10-15 09:15 · $0.00003276 2026-10-15 12:15 · $0.00003276 2026-10-15 15:15 · $0.00003276 2026-10-15 18:16 · $0.00003276 2026-10-15 21:43 · $0.00003276 2026-10-16 · $0.00003256 2026-10-16 03:15 · $0.00003309 2026-10-16 06:15 · $0.00003309 2026-10-16 09:15 · $0.00003309 2026-10-16 15:15 · $0.00003309 2026-10-16 18:15 · $0.00003256 2026-10-16 21:15 · $0.00003256 2026-10-17 · $0.00003256 2026-10-17 00:15 · $0.00003256 2026-10-17 03:15 · $0.00003256 10-10 10-11 10-13 10-17 $0.00003256 $0.00003312 $0.00003386 $0.00003461 $0.00003538 2026-10-10 06:16 · $0.00003364 2026-10-10 12:16 · $0.00003364 2026-10-10 15:16 · $0.00003364 2026-10-10 21:16 · $0.00003415 2026-10-11 · $0.00003456 2026-10-11 00:16 · $0.00003415 2026-10-11 03:16 · $0.00003415 2026-10-11 06:16 · $0.00003415 2026-10-11 09:16 · $0.00003425 2026-10-11 12:16 · $0.00003403 2026-10-11 15:15 · $0.00003403 2026-10-11 18:15 · $0.00003485 2026-10-11 21:15 · $0.00003456 2026-10-12 · $0.00003375 2026-10-12 00:16 · $0.00003456 2026-10-12 03:15 · $0.00003456 2026-10-12 06:16 · $0.00003522 2026-10-12 09:16 · $0.00003521 2026-10-12 12:15 · $0.00003512 2026-10-12 15:16 · $0.00003512 2026-10-12 18:15 · $0.00003375 2026-10-12 21:21 · $0.00003375 2026-10-13 · $0.00003377 2026-10-13 00:16 · $0.00003375 2026-10-13 03:22 · $0.00003375 2026-10-13 06:16 · $0.00003375 2026-10-13 09:16 · $0.00003407 2026-10-13 12:17 · $0.00003407 2026-10-13 15:14 · $0.00003407 2026-10-13 18:14 · $0.00003377 2026-10-13 21:20 · $0.00003377 2026-10-14 · $0.00003292 2026-10-14 00:22 · $0.00003376 2026-10-14 03:16 · $0.00003398 2026-10-14 06:16 · $0.00003401 2026-10-14 09:16 · $0.00003395 2026-10-14 12:16 · $0.00003395 2026-10-14 21:15 · $0.00003292 2026-10-15 · $0.00003276 2026-10-15 00:15 · $0.00003276 2026-10-15 03:15 · $0.00003276 2026-10-15 06:15 · $0.00003276 2026-10-15 09:15 · $0.00003276 2026-10-15 12:15 · $0.00003276 2026-10-15 15:15 · $0.00003276 2026-10-15 18:16 · $0.00003276 2026-10-15 21:43 · $0.00003276 2026-10-16 · $0.00003256 2026-10-16 03:15 · $0.00003309 2026-10-16 06:15 · $0.00003309 2026-10-16 09:15 · $0.00003309 2026-10-16 15:15 · $0.00003309 2026-10-16 18:15 · $0.00003256 2026-10-16 21:15 · $0.00003256 2026-10-17 · $0.00003256 2026-10-17 00:15 · $0.00003256 2026-10-17 03:15 · $0.00003256 10-10 10-11 10-13 10-17 $0.00003256 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002876 $0.00003167 $0.00003459 $0.00003750 $0.00004041 2026-09-17 06:14 · $0.00002939 2026-09-17 11:44 · $0.00002939 2026-09-17 17:03 · $0.00002991 2026-09-17 20:24 · $0.00002991 2026-09-17 23:42 · $0.00002991 2026-09-18 · $0.00003636 2026-09-18 04:43 · $0.00002988 2026-09-18 09:49 · $0.00003125 2026-09-18 14:34 · $0.00003125 2026-09-18 18:32 · $0.00003812 2026-09-18 21:48 · $0.00003636 2026-09-19 · $0.00003617 2026-09-19 00:23 · $0.00003636 2026-09-19 05:56 · $0.00003674 2026-09-19 11:01 · $0.00003617 2026-09-20 · $0.00003593 2026-09-20 12:45 · $0.00003606 2026-09-20 13:13 · $0.00003606 2026-09-20 14:08 · $0.00003606 2026-09-20 15:07 · $0.00003606 2026-09-20 18:07 · $0.00003563 2026-09-20 21:07 · $0.00003593 2026-09-21 · $0.00003806 2026-09-21 00:07 · $0.00003593 2026-09-21 03:07 · $0.00003593 2026-09-21 06:07 · $0.00003593 2026-09-21 09:07 · $0.0000365 2026-09-21 12:07 · $0.00003765 2026-09-21 15:07 · $0.00003765 2026-09-21 18:07 · $0.00003805 2026-09-21 21:07 · $0.00003806 2026-09-22 · $0.00003754 2026-09-22 00:07 · $0.00003806 2026-09-22 03:07 · $0.00003783 2026-09-22 06:07 · $0.00003783 2026-09-22 09:07 · $0.0000374 2026-09-22 12:07 · $0.0000374 2026-09-22 15:07 · $0.00003725 2026-09-22 18:07 · $0.00003725 2026-09-22 21:07 · $0.00003754 2026-09-23 · $0.00003644 2026-09-23 00:07 · $0.00003735 2026-09-23 03:07 · $0.00003762 2026-09-23 06:07 · $0.00003797 2026-09-23 09:07 · $0.00003797 2026-09-23 12:07 · $0.00003797 2026-09-23 15:07 · $0.00003797 2026-09-23 18:07 · $0.00003644 2026-09-23 21:07 · $0.00003644 2026-09-24 · $0.00003831 2026-09-24 00:07 · $0.00003644 2026-09-24 03:07 · $0.00003644 2026-09-24 06:07 · $0.00003644 2026-09-24 09:07 · $0.00003644 2026-09-24 12:07 · $0.00003644 2026-09-24 15:07 · $0.00003696 2026-09-24 18:07 · $0.000038 2026-09-24 21:07 · $0.00003831 2026-09-25 · $0.00003946 2026-09-25 00:07 · $0.00003809 2026-09-25 03:07 · $0.0000386 2026-09-25 06:07 · $0.0000386 2026-09-25 09:07 · $0.00003829 2026-09-25 12:07 · $0.00003871 2026-09-25 15:07 · $0.00003871 2026-09-25 18:07 · $0.00003942 2026-09-25 21:07 · $0.00003946 2026-09-26 · $0.00003979 2026-09-26 00:07 · $0.00003979 2026-09-26 03:07 · $0.00003979 2026-09-26 05:13 · $0.00003979 2026-09-26 06:07 · $0.00003979 2026-09-26 07:25 · $0.00003979 2026-09-26 09:07 · $0.00003911 2026-09-26 11:44 · $0.00003917 2026-09-26 12:07 · $0.00003917 2026-09-26 15:07 · $0.00003859 2026-09-26 18:07 · $0.00003859 2026-09-26 21:07 · $0.00003859 2026-09-27 · $0.00003885 2026-09-27 00:07 · $0.00003884 2026-09-27 03:07 · $0.00003884 2026-09-27 06:11 · $0.00003884 2026-09-27 09:10 · $0.00003977 2026-09-27 15:10 · $0.00003954 2026-09-27 18:22 · $0.00003885 2026-09-27 21:19 · $0.00003885 2026-09-28 · $0.00003778 2026-09-28 00:25 · $0.00003885 2026-09-28 03:15 · $0.00003877 2026-09-28 06:12 · $0.00003847 2026-09-28 09:12 · $0.0000377 2026-09-28 12:12 · $0.00003788 2026-09-28 15:17 · $0.00003788 2026-09-28 18:18 · $0.00003778 2026-09-28 21:14 · $0.00003778 2026-09-29 · $0.00003793 2026-09-29 00:16 · $0.00003778 2026-09-29 03:12 · $0.00003778 2026-09-29 06:13 · $0.00003778 2026-09-29 09:18 · $0.00003781 2026-09-29 12:17 · $0.00003781 2026-09-29 21:12 · $0.00003793 2026-09-30 · $0.0000389 2026-09-30 00:12 · $0.00003793 2026-09-30 03:12 · $0.00003793 2026-09-30 06:12 · $0.00003793 2026-09-30 09:12 · $0.00003793 2026-09-30 12:12 · $0.00003793 2026-09-30 15:13 · $0.00003793 2026-09-30 18:12 · $0.0000389 2026-09-30 21:13 · $0.0000389 2026-10-01 · $0.00003813 2026-10-01 00:12 · $0.00003816 2026-10-01 03:12 · $0.00003816 2026-10-01 06:12 · $0.00003816 2026-10-01 12:12 · $0.00003816 2026-10-01 21:13 · $0.00003813 2026-10-02 · $0.00003791 2026-10-02 00:12 · $0.00003813 2026-10-02 03:13 · $0.00003813 2026-10-02 06:12 · $0.00003956 2026-10-02 09:12 · $0.00003917 2026-10-02 15:12 · $0.00003911 2026-10-02 18:16 · $0.00003857 2026-10-02 21:13 · $0.00003791 2026-10-03 · $0.00003864 2026-10-03 00:12 · $0.00003799 2026-10-03 03:13 · $0.00003799 2026-10-03 06:12 · $0.00003799 2026-10-03 09:12 · $0.00003799 2026-10-03 15:12 · $0.00003799 2026-10-03 21:13 · $0.00003864 2026-10-04 · $0.00003872 2026-10-04 00:12 · $0.00003864 2026-10-04 06:12 · $0.00003864 2026-10-04 09:12 · $0.00003864 2026-10-04 15:12 · $0.00003885 2026-10-04 18:13 · $0.00003872 2026-10-04 21:13 · $0.00003872 2026-10-05 · $0.00003814 2026-10-05 00:12 · $0.00003872 2026-10-05 03:12 · $0.00003872 2026-10-05 06:12 · $0.00003814 2026-10-05 09:12 · $0.00003814 2026-10-05 12:12 · $0.00003814 2026-10-05 15:12 · $0.00003814 2026-10-06 · $0.00003754 2026-10-06 00:12 · $0.00003776 2026-10-06 03:12 · $0.00003776 2026-10-06 06:12 · $0.00003776 2026-10-06 12:12 · $0.00003758 2026-10-06 18:12 · $0.00003761 2026-10-06 21:12 · $0.00003754 2026-10-07 · $0.00003587 2026-10-07 06:12 · $0.00003755 2026-10-07 09:12 · $0.00003755 2026-10-07 12:12 · $0.00003755 2026-10-07 18:12 · $0.00003755 2026-10-07 21:12 · $0.00003587 2026-10-08 · $0.00003511 2026-10-08 00:12 · $0.00003601 2026-10-08 03:12 · $0.00003601 2026-10-08 06:12 · $0.00003601 2026-10-08 09:12 · $0.00003601 2026-10-08 12:12 · $0.00003511 2026-10-08 15:12 · $0.00003511 2026-10-09 · $0.00003414 2026-10-09 00:12 · $0.00003468 2026-10-09 03:12 · $0.00003468 2026-10-09 06:12 · $0.00003468 2026-10-09 09:12 · $0.00003468 2026-10-09 12:13 · $0.00003468 2026-10-09 18:16 · $0.00003414 2026-10-10 · $0.00003415 2026-10-10 06:16 · $0.00003364 2026-10-10 12:16 · $0.00003364 2026-10-10 15:16 · $0.00003364 2026-10-10 21:16 · $0.00003415 2026-10-11 · $0.00003456 2026-10-11 00:16 · $0.00003415 2026-10-11 03:16 · $0.00003415 2026-10-11 06:16 · $0.00003415 2026-10-11 09:16 · $0.00003425 2026-10-11 12:16 · $0.00003403 2026-10-11 15:15 · $0.00003403 2026-10-11 18:15 · $0.00003485 2026-10-11 21:15 · $0.00003456 2026-10-12 · $0.00003375 2026-10-12 00:16 · $0.00003456 2026-10-12 03:15 · $0.00003456 2026-10-12 06:16 · $0.00003522 2026-10-12 09:16 · $0.00003521 2026-10-12 12:15 · $0.00003512 2026-10-12 15:16 · $0.00003512 2026-10-12 18:15 · $0.00003375 2026-10-12 21:21 · $0.00003375 2026-10-13 · $0.00003377 2026-10-13 00:16 · $0.00003375 2026-10-13 03:22 · $0.00003375 2026-10-13 06:16 · $0.00003375 2026-10-13 09:16 · $0.00003407 2026-10-13 12:17 · $0.00003407 2026-10-13 15:14 · $0.00003407 2026-10-13 18:14 · $0.00003377 2026-10-13 21:20 · $0.00003377 2026-10-14 · $0.00003292 2026-10-14 00:22 · $0.00003376 2026-10-14 03:16 · $0.00003398 2026-10-14 06:16 · $0.00003401 2026-10-14 09:16 · $0.00003395 2026-10-14 12:16 · $0.00003395 2026-10-14 21:15 · $0.00003292 2026-10-15 · $0.00003276 2026-10-15 00:15 · $0.00003276 2026-10-15 03:15 · $0.00003276 2026-10-15 06:15 · $0.00003276 2026-10-15 09:15 · $0.00003276 2026-10-15 12:15 · $0.00003276 2026-10-15 15:15 · $0.00003276 2026-10-15 18:16 · $0.00003276 2026-10-15 21:43 · $0.00003276 2026-10-16 · $0.00003256 2026-10-16 03:15 · $0.00003309 2026-10-16 06:15 · $0.00003309 2026-10-16 09:15 · $0.00003309 2026-10-16 15:15 · $0.00003309 2026-10-16 18:15 · $0.00003256 2026-10-16 21:15 · $0.00003256 2026-10-17 · $0.00003256 2026-10-17 00:15 · $0.00003256 2026-10-17 03:15 · $0.00003256 09-17 09-23 09-29 10-17 $0.00003256 $0.00002886 $0.00003141 $0.00003419 $0.00003722 $0.00004052 2026-09-17 06:14 · $0.00002939 2026-09-17 11:44 · $0.00002939 2026-09-17 17:03 · $0.00002991 2026-09-17 20:24 · $0.00002991 2026-09-17 23:42 · $0.00002991 2026-09-18 · $0.00003636 2026-09-18 04:43 · $0.00002988 2026-09-18 09:49 · $0.00003125 2026-09-18 14:34 · $0.00003125 2026-09-18 18:32 · $0.00003812 2026-09-18 21:48 · $0.00003636 2026-09-19 · $0.00003617 2026-09-19 00:23 · $0.00003636 2026-09-19 05:56 · $0.00003674 2026-09-19 11:01 · $0.00003617 2026-09-20 · $0.00003593 2026-09-20 12:45 · $0.00003606 2026-09-20 13:13 · $0.00003606 2026-09-20 14:08 · $0.00003606 2026-09-20 15:07 · $0.00003606 2026-09-20 18:07 · $0.00003563 2026-09-20 21:07 · $0.00003593 2026-09-21 · $0.00003806 2026-09-21 00:07 · $0.00003593 2026-09-21 03:07 · $0.00003593 2026-09-21 06:07 · $0.00003593 2026-09-21 09:07 · $0.0000365 2026-09-21 12:07 · $0.00003765 2026-09-21 15:07 · $0.00003765 2026-09-21 18:07 · $0.00003805 2026-09-21 21:07 · $0.00003806 2026-09-22 · $0.00003754 2026-09-22 00:07 · $0.00003806 2026-09-22 03:07 · $0.00003783 2026-09-22 06:07 · $0.00003783 2026-09-22 09:07 · $0.0000374 2026-09-22 12:07 · $0.0000374 2026-09-22 15:07 · $0.00003725 2026-09-22 18:07 · $0.00003725 2026-09-22 21:07 · $0.00003754 2026-09-23 · $0.00003644 2026-09-23 00:07 · $0.00003735 2026-09-23 03:07 · $0.00003762 2026-09-23 06:07 · $0.00003797 2026-09-23 09:07 · $0.00003797 2026-09-23 12:07 · $0.00003797 2026-09-23 15:07 · $0.00003797 2026-09-23 18:07 · $0.00003644 2026-09-23 21:07 · $0.00003644 2026-09-24 · $0.00003831 2026-09-24 00:07 · $0.00003644 2026-09-24 03:07 · $0.00003644 2026-09-24 06:07 · $0.00003644 2026-09-24 09:07 · $0.00003644 2026-09-24 12:07 · $0.00003644 2026-09-24 15:07 · $0.00003696 2026-09-24 18:07 · $0.000038 2026-09-24 21:07 · $0.00003831 2026-09-25 · $0.00003946 2026-09-25 00:07 · $0.00003809 2026-09-25 03:07 · $0.0000386 2026-09-25 06:07 · $0.0000386 2026-09-25 09:07 · $0.00003829 2026-09-25 12:07 · $0.00003871 2026-09-25 15:07 · $0.00003871 2026-09-25 18:07 · $0.00003942 2026-09-25 21:07 · $0.00003946 2026-09-26 · $0.00003979 2026-09-26 00:07 · $0.00003979 2026-09-26 03:07 · $0.00003979 2026-09-26 05:13 · $0.00003979 2026-09-26 06:07 · $0.00003979 2026-09-26 07:25 · $0.00003979 2026-09-26 09:07 · $0.00003911 2026-09-26 11:44 · $0.00003917 2026-09-26 12:07 · $0.00003917 2026-09-26 15:07 · $0.00003859 2026-09-26 18:07 · $0.00003859 2026-09-26 21:07 · $0.00003859 2026-09-27 · $0.00003885 2026-09-27 00:07 · $0.00003884 2026-09-27 03:07 · $0.00003884 2026-09-27 06:11 · $0.00003884 2026-09-27 09:10 · $0.00003977 2026-09-27 15:10 · $0.00003954 2026-09-27 18:22 · $0.00003885 2026-09-27 21:19 · $0.00003885 2026-09-28 · $0.00003778 2026-09-28 00:25 · $0.00003885 2026-09-28 03:15 · $0.00003877 2026-09-28 06:12 · $0.00003847 2026-09-28 09:12 · $0.0000377 2026-09-28 12:12 · $0.00003788 2026-09-28 15:17 · $0.00003788 2026-09-28 18:18 · $0.00003778 2026-09-28 21:14 · $0.00003778 2026-09-29 · $0.00003793 2026-09-29 00:16 · $0.00003778 2026-09-29 03:12 · $0.00003778 2026-09-29 06:13 · $0.00003778 2026-09-29 09:18 · $0.00003781 2026-09-29 12:17 · $0.00003781 2026-09-29 21:12 · $0.00003793 2026-09-30 · $0.0000389 2026-09-30 00:12 · $0.00003793 2026-09-30 03:12 · $0.00003793 2026-09-30 06:12 · $0.00003793 2026-09-30 09:12 · $0.00003793 2026-09-30 12:12 · $0.00003793 2026-09-30 15:13 · $0.00003793 2026-09-30 18:12 · $0.0000389 2026-09-30 21:13 · $0.0000389 2026-10-01 · $0.00003813 2026-10-01 00:12 · $0.00003816 2026-10-01 03:12 · $0.00003816 2026-10-01 06:12 · $0.00003816 2026-10-01 12:12 · $0.00003816 2026-10-01 21:13 · $0.00003813 2026-10-02 · $0.00003791 2026-10-02 00:12 · $0.00003813 2026-10-02 03:13 · $0.00003813 2026-10-02 06:12 · $0.00003956 2026-10-02 09:12 · $0.00003917 2026-10-02 15:12 · $0.00003911 2026-10-02 18:16 · $0.00003857 2026-10-02 21:13 · $0.00003791 2026-10-03 · $0.00003864 2026-10-03 00:12 · $0.00003799 2026-10-03 03:13 · $0.00003799 2026-10-03 06:12 · $0.00003799 2026-10-03 09:12 · $0.00003799 2026-10-03 15:12 · $0.00003799 2026-10-03 21:13 · $0.00003864 2026-10-04 · $0.00003872 2026-10-04 00:12 · $0.00003864 2026-10-04 06:12 · $0.00003864 2026-10-04 09:12 · $0.00003864 2026-10-04 15:12 · $0.00003885 2026-10-04 18:13 · $0.00003872 2026-10-04 21:13 · $0.00003872 2026-10-05 · $0.00003814 2026-10-05 00:12 · $0.00003872 2026-10-05 03:12 · $0.00003872 2026-10-05 06:12 · $0.00003814 2026-10-05 09:12 · $0.00003814 2026-10-05 12:12 · $0.00003814 2026-10-05 15:12 · $0.00003814 2026-10-06 · $0.00003754 2026-10-06 00:12 · $0.00003776 2026-10-06 03:12 · $0.00003776 2026-10-06 06:12 · $0.00003776 2026-10-06 12:12 · $0.00003758 2026-10-06 18:12 · $0.00003761 2026-10-06 21:12 · $0.00003754 2026-10-07 · $0.00003587 2026-10-07 06:12 · $0.00003755 2026-10-07 09:12 · $0.00003755 2026-10-07 12:12 · $0.00003755 2026-10-07 18:12 · $0.00003755 2026-10-07 21:12 · $0.00003587 2026-10-08 · $0.00003511 2026-10-08 00:12 · $0.00003601 2026-10-08 03:12 · $0.00003601 2026-10-08 06:12 · $0.00003601 2026-10-08 09:12 · $0.00003601 2026-10-08 12:12 · $0.00003511 2026-10-08 15:12 · $0.00003511 2026-10-09 · $0.00003414 2026-10-09 00:12 · $0.00003468 2026-10-09 03:12 · $0.00003468 2026-10-09 06:12 · $0.00003468 2026-10-09 09:12 · $0.00003468 2026-10-09 12:13 · $0.00003468 2026-10-09 18:16 · $0.00003414 2026-10-10 · $0.00003415 2026-10-10 06:16 · $0.00003364 2026-10-10 12:16 · $0.00003364 2026-10-10 15:16 · $0.00003364 2026-10-10 21:16 · $0.00003415 2026-10-11 · $0.00003456 2026-10-11 00:16 · $0.00003415 2026-10-11 03:16 · $0.00003415 2026-10-11 06:16 · $0.00003415 2026-10-11 09:16 · $0.00003425 2026-10-11 12:16 · $0.00003403 2026-10-11 15:15 · $0.00003403 2026-10-11 18:15 · $0.00003485 2026-10-11 21:15 · $0.00003456 2026-10-12 · $0.00003375 2026-10-12 00:16 · $0.00003456 2026-10-12 03:15 · $0.00003456 2026-10-12 06:16 · $0.00003522 2026-10-12 09:16 · $0.00003521 2026-10-12 12:15 · $0.00003512 2026-10-12 15:16 · $0.00003512 2026-10-12 18:15 · $0.00003375 2026-10-12 21:21 · $0.00003375 2026-10-13 · $0.00003377 2026-10-13 00:16 · $0.00003375 2026-10-13 03:22 · $0.00003375 2026-10-13 06:16 · $0.00003375 2026-10-13 09:16 · $0.00003407 2026-10-13 12:17 · $0.00003407 2026-10-13 15:14 · $0.00003407 2026-10-13 18:14 · $0.00003377 2026-10-13 21:20 · $0.00003377 2026-10-14 · $0.00003292 2026-10-14 00:22 · $0.00003376 2026-10-14 03:16 · $0.00003398 2026-10-14 06:16 · $0.00003401 2026-10-14 09:16 · $0.00003395 2026-10-14 12:16 · $0.00003395 2026-10-14 21:15 · $0.00003292 2026-10-15 · $0.00003276 2026-10-15 00:15 · $0.00003276 2026-10-15 03:15 · $0.00003276 2026-10-15 06:15 · $0.00003276 2026-10-15 09:15 · $0.00003276 2026-10-15 12:15 · $0.00003276 2026-10-15 15:15 · $0.00003276 2026-10-15 18:16 · $0.00003276 2026-10-15 21:43 · $0.00003276 2026-10-16 · $0.00003256 2026-10-16 03:15 · $0.00003309 2026-10-16 06:15 · $0.00003309 2026-10-16 09:15 · $0.00003309 2026-10-16 15:15 · $0.00003309 2026-10-16 18:15 · $0.00003256 2026-10-16 21:15 · $0.00003256 2026-10-17 · $0.00003256 2026-10-17 00:15 · $0.00003256 2026-10-17 03:15 · $0.00003256 09-17 09-23 09-29 10-17 $0.00003256 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002838 $0.00003140 $0.00003441 $0.00003742 $0.00004043 2026-09-08 · $0.00003164 2026-09-14 · $0.00003062 2026-09-15 · $0.00003049 2026-09-15 19:06 · $0.00003049 2026-09-15 22:19 · $0.00003049 2026-09-16 · $0.00002914 2026-09-16 01:32 · $0.00003049 2026-09-16 07:48 · $0.00003049 2026-09-16 13:38 · $0.00002914 2026-09-16 18:20 · $0.00002914 2026-09-16 22:16 · $0.00002903 2026-09-17 · $0.00002991 2026-09-17 00:35 · $0.00002939 2026-09-17 06:14 · $0.00002939 2026-09-17 11:44 · $0.00002939 2026-09-17 17:03 · $0.00002991 2026-09-17 20:24 · $0.00002991 2026-09-17 23:42 · $0.00002991 2026-09-18 · $0.00003636 2026-09-18 04:43 · $0.00002988 2026-09-18 09:49 · $0.00003125 2026-09-18 14:34 · $0.00003125 2026-09-18 18:32 · $0.00003812 2026-09-18 21:48 · $0.00003636 2026-09-19 · $0.00003617 2026-09-19 00:23 · $0.00003636 2026-09-19 05:56 · $0.00003674 2026-09-19 11:01 · $0.00003617 2026-09-20 · $0.00003593 2026-09-20 12:45 · $0.00003606 2026-09-20 13:13 · $0.00003606 2026-09-20 14:08 · $0.00003606 2026-09-20 15:07 · $0.00003606 2026-09-20 18:07 · $0.00003563 2026-09-20 21:07 · $0.00003593 2026-09-21 · $0.00003806 2026-09-21 00:07 · $0.00003593 2026-09-21 03:07 · $0.00003593 2026-09-21 06:07 · $0.00003593 2026-09-21 09:07 · $0.0000365 2026-09-21 12:07 · $0.00003765 2026-09-21 15:07 · $0.00003765 2026-09-21 18:07 · $0.00003805 2026-09-21 21:07 · $0.00003806 2026-09-22 · $0.00003754 2026-09-22 00:07 · $0.00003806 2026-09-22 03:07 · $0.00003783 2026-09-22 06:07 · $0.00003783 2026-09-22 09:07 · $0.0000374 2026-09-22 12:07 · $0.0000374 2026-09-22 15:07 · $0.00003725 2026-09-22 18:07 · $0.00003725 2026-09-22 21:07 · $0.00003754 2026-09-23 · $0.00003644 2026-09-23 00:07 · $0.00003735 2026-09-23 03:07 · $0.00003762 2026-09-23 06:07 · $0.00003797 2026-09-23 09:07 · $0.00003797 2026-09-23 12:07 · $0.00003797 2026-09-23 15:07 · $0.00003797 2026-09-23 18:07 · $0.00003644 2026-09-23 21:07 · $0.00003644 2026-09-24 · $0.00003831 2026-09-24 00:07 · $0.00003644 2026-09-24 03:07 · $0.00003644 2026-09-24 06:07 · $0.00003644 2026-09-24 09:07 · $0.00003644 2026-09-24 12:07 · $0.00003644 2026-09-24 15:07 · $0.00003696 2026-09-24 18:07 · $0.000038 2026-09-24 21:07 · $0.00003831 2026-09-25 · $0.00003946 2026-09-25 00:07 · $0.00003809 2026-09-25 03:07 · $0.0000386 2026-09-25 06:07 · $0.0000386 2026-09-25 09:07 · $0.00003829 2026-09-25 12:07 · $0.00003871 2026-09-25 15:07 · $0.00003871 2026-09-25 18:07 · $0.00003942 2026-09-25 21:07 · $0.00003946 2026-09-26 · $0.00003979 2026-09-26 00:07 · $0.00003979 2026-09-26 03:07 · $0.00003979 2026-09-26 05:13 · $0.00003979 2026-09-26 06:07 · $0.00003979 2026-09-26 07:25 · $0.00003979 2026-09-26 09:07 · $0.00003911 2026-09-26 11:44 · $0.00003917 2026-09-26 12:07 · $0.00003917 2026-09-26 15:07 · $0.00003859 2026-09-26 18:07 · $0.00003859 2026-09-26 21:07 · $0.00003859 2026-09-27 · $0.00003885 2026-09-27 00:07 · $0.00003884 2026-09-27 03:07 · $0.00003884 2026-09-27 06:11 · $0.00003884 2026-09-27 09:10 · $0.00003977 2026-09-27 15:10 · $0.00003954 2026-09-27 18:22 · $0.00003885 2026-09-27 21:19 · $0.00003885 2026-09-28 · $0.00003778 2026-09-28 00:25 · $0.00003885 2026-09-28 03:15 · $0.00003877 2026-09-28 06:12 · $0.00003847 2026-09-28 09:12 · $0.0000377 2026-09-28 12:12 · $0.00003788 2026-09-28 15:17 · $0.00003788 2026-09-28 18:18 · $0.00003778 2026-09-28 21:14 · $0.00003778 2026-09-29 · $0.00003793 2026-09-29 00:16 · $0.00003778 2026-09-29 03:12 · $0.00003778 2026-09-29 06:13 · $0.00003778 2026-09-29 09:18 · $0.00003781 2026-09-29 12:17 · $0.00003781 2026-09-29 21:12 · $0.00003793 2026-09-30 · $0.0000389 2026-09-30 00:12 · $0.00003793 2026-09-30 03:12 · $0.00003793 2026-09-30 06:12 · $0.00003793 2026-09-30 09:12 · $0.00003793 2026-09-30 12:12 · $0.00003793 2026-09-30 15:13 · $0.00003793 2026-09-30 18:12 · $0.0000389 2026-09-30 21:13 · $0.0000389 2026-10-01 · $0.00003813 2026-10-01 00:12 · $0.00003816 2026-10-01 03:12 · $0.00003816 2026-10-01 06:12 · $0.00003816 2026-10-01 12:12 · $0.00003816 2026-10-01 21:13 · $0.00003813 2026-10-02 · $0.00003791 2026-10-02 00:12 · $0.00003813 2026-10-02 03:13 · $0.00003813 2026-10-02 06:12 · $0.00003956 2026-10-02 09:12 · $0.00003917 2026-10-02 15:12 · $0.00003911 2026-10-02 18:16 · $0.00003857 2026-10-02 21:13 · $0.00003791 2026-10-03 · $0.00003864 2026-10-03 00:12 · $0.00003799 2026-10-03 03:13 · $0.00003799 2026-10-03 06:12 · $0.00003799 2026-10-03 09:12 · $0.00003799 2026-10-03 15:12 · $0.00003799 2026-10-03 21:13 · $0.00003864 2026-10-04 · $0.00003872 2026-10-04 00:12 · $0.00003864 2026-10-04 06:12 · $0.00003864 2026-10-04 09:12 · $0.00003864 2026-10-04 15:12 · $0.00003885 2026-10-04 18:13 · $0.00003872 2026-10-04 21:13 · $0.00003872 2026-10-05 · $0.00003814 2026-10-05 00:12 · $0.00003872 2026-10-05 03:12 · $0.00003872 2026-10-05 06:12 · $0.00003814 2026-10-05 09:12 · $0.00003814 2026-10-05 12:12 · $0.00003814 2026-10-05 15:12 · $0.00003814 2026-10-06 · $0.00003754 2026-10-06 00:12 · $0.00003776 2026-10-06 03:12 · $0.00003776 2026-10-06 06:12 · $0.00003776 2026-10-06 12:12 · $0.00003758 2026-10-06 18:12 · $0.00003761 2026-10-06 21:12 · $0.00003754 2026-10-07 · $0.00003587 2026-10-07 06:12 · $0.00003755 2026-10-07 09:12 · $0.00003755 2026-10-07 12:12 · $0.00003755 2026-10-07 18:12 · $0.00003755 2026-10-07 21:12 · $0.00003587 2026-10-08 · $0.00003511 2026-10-08 00:12 · $0.00003601 2026-10-08 03:12 · $0.00003601 2026-10-08 06:12 · $0.00003601 2026-10-08 09:12 · $0.00003601 2026-10-08 12:12 · $0.00003511 2026-10-08 15:12 · $0.00003511 2026-10-09 · $0.00003414 2026-10-09 00:12 · $0.00003468 2026-10-09 03:12 · $0.00003468 2026-10-09 06:12 · $0.00003468 2026-10-09 09:12 · $0.00003468 2026-10-09 12:13 · $0.00003468 2026-10-09 18:16 · $0.00003414 2026-10-10 · $0.00003415 2026-10-10 06:16 · $0.00003364 2026-10-10 12:16 · $0.00003364 2026-10-10 15:16 · $0.00003364 2026-10-10 21:16 · $0.00003415 2026-10-11 · $0.00003456 2026-10-11 00:16 · $0.00003415 2026-10-11 03:16 · $0.00003415 2026-10-11 06:16 · $0.00003415 2026-10-11 09:16 · $0.00003425 2026-10-11 12:16 · $0.00003403 2026-10-11 15:15 · $0.00003403 2026-10-11 18:15 · $0.00003485 2026-10-11 21:15 · $0.00003456 2026-10-12 · $0.00003375 2026-10-12 00:16 · $0.00003456 2026-10-12 03:15 · $0.00003456 2026-10-12 06:16 · $0.00003522 2026-10-12 09:16 · $0.00003521 2026-10-12 12:15 · $0.00003512 2026-10-12 15:16 · $0.00003512 2026-10-12 18:15 · $0.00003375 2026-10-12 21:21 · $0.00003375 2026-10-13 · $0.00003377 2026-10-13 00:16 · $0.00003375 2026-10-13 03:22 · $0.00003375 2026-10-13 06:16 · $0.00003375 2026-10-13 09:16 · $0.00003407 2026-10-13 12:17 · $0.00003407 2026-10-13 15:14 · $0.00003407 2026-10-13 18:14 · $0.00003377 2026-10-13 21:20 · $0.00003377 2026-10-14 · $0.00003292 2026-10-14 00:22 · $0.00003376 2026-10-14 03:16 · $0.00003398 2026-10-14 06:16 · $0.00003401 2026-10-14 09:16 · $0.00003395 2026-10-14 12:16 · $0.00003395 2026-10-14 21:15 · $0.00003292 2026-10-15 · $0.00003276 2026-10-15 00:15 · $0.00003276 2026-10-15 03:15 · $0.00003276 2026-10-15 06:15 · $0.00003276 2026-10-15 09:15 · $0.00003276 2026-10-15 12:15 · $0.00003276 2026-10-15 15:15 · $0.00003276 2026-10-15 18:16 · $0.00003276 2026-10-15 21:43 · $0.00003276 2026-10-16 · $0.00003256 2026-10-16 03:15 · $0.00003309 2026-10-16 06:15 · $0.00003309 2026-10-16 09:15 · $0.00003309 2026-10-16 15:15 · $0.00003309 2026-10-16 18:15 · $0.00003256 2026-10-16 21:15 · $0.00003256 2026-10-17 · $0.00003256 2026-10-17 00:15 · $0.00003256 2026-10-17 03:15 · $0.00003256 09-08 09-15 09-23 10-17 $0.00003256 $0.00002849 $0.00003111 $0.00003712 $0.00004055 2026-09-08 · $0.00003164 2026-09-14 · $0.00003062 2026-09-15 · $0.00003049 2026-09-15 19:06 · $0.00003049 2026-09-15 22:19 · $0.00003049 2026-09-16 · $0.00002914 2026-09-16 01:32 · $0.00003049 2026-09-16 07:48 · $0.00003049 2026-09-16 13:38 · $0.00002914 2026-09-16 18:20 · $0.00002914 2026-09-16 22:16 · $0.00002903 2026-09-17 · $0.00002991 2026-09-17 00:35 · $0.00002939 2026-09-17 06:14 · $0.00002939 2026-09-17 11:44 · $0.00002939 2026-09-17 17:03 · $0.00002991 2026-09-17 20:24 · $0.00002991 2026-09-17 23:42 · $0.00002991 2026-09-18 · $0.00003636 2026-09-18 04:43 · $0.00002988 2026-09-18 09:49 · $0.00003125 2026-09-18 14:34 · $0.00003125 2026-09-18 18:32 · $0.00003812 2026-09-18 21:48 · $0.00003636 2026-09-19 · $0.00003617 2026-09-19 00:23 · $0.00003636 2026-09-19 05:56 · $0.00003674 2026-09-19 11:01 · $0.00003617 2026-09-20 · $0.00003593 2026-09-20 12:45 · $0.00003606 2026-09-20 13:13 · $0.00003606 2026-09-20 14:08 · $0.00003606 2026-09-20 15:07 · $0.00003606 2026-09-20 18:07 · $0.00003563 2026-09-20 21:07 · $0.00003593 2026-09-21 · $0.00003806 2026-09-21 00:07 · $0.00003593 2026-09-21 03:07 · $0.00003593 2026-09-21 06:07 · $0.00003593 2026-09-21 09:07 · $0.0000365 2026-09-21 12:07 · $0.00003765 2026-09-21 15:07 · $0.00003765 2026-09-21 18:07 · $0.00003805 2026-09-21 21:07 · $0.00003806 2026-09-22 · $0.00003754 2026-09-22 00:07 · $0.00003806 2026-09-22 03:07 · $0.00003783 2026-09-22 06:07 · $0.00003783 2026-09-22 09:07 · $0.0000374 2026-09-22 12:07 · $0.0000374 2026-09-22 15:07 · $0.00003725 2026-09-22 18:07 · $0.00003725 2026-09-22 21:07 · $0.00003754 2026-09-23 · $0.00003644 2026-09-23 00:07 · $0.00003735 2026-09-23 03:07 · $0.00003762 2026-09-23 06:07 · $0.00003797 2026-09-23 09:07 · $0.00003797 2026-09-23 12:07 · $0.00003797 2026-09-23 15:07 · $0.00003797 2026-09-23 18:07 · $0.00003644 2026-09-23 21:07 · $0.00003644 2026-09-24 · $0.00003831 2026-09-24 00:07 · $0.00003644 2026-09-24 03:07 · $0.00003644 2026-09-24 06:07 · $0.00003644 2026-09-24 09:07 · $0.00003644 2026-09-24 12:07 · $0.00003644 2026-09-24 15:07 · $0.00003696 2026-09-24 18:07 · $0.000038 2026-09-24 21:07 · $0.00003831 2026-09-25 · $0.00003946 2026-09-25 00:07 · $0.00003809 2026-09-25 03:07 · $0.0000386 2026-09-25 06:07 · $0.0000386 2026-09-25 09:07 · $0.00003829 2026-09-25 12:07 · $0.00003871 2026-09-25 15:07 · $0.00003871 2026-09-25 18:07 · $0.00003942 2026-09-25 21:07 · $0.00003946 2026-09-26 · $0.00003979 2026-09-26 00:07 · $0.00003979 2026-09-26 03:07 · $0.00003979 2026-09-26 05:13 · $0.00003979 2026-09-26 06:07 · $0.00003979 2026-09-26 07:25 · $0.00003979 2026-09-26 09:07 · $0.00003911 2026-09-26 11:44 · $0.00003917 2026-09-26 12:07 · $0.00003917 2026-09-26 15:07 · $0.00003859 2026-09-26 18:07 · $0.00003859 2026-09-26 21:07 · $0.00003859 2026-09-27 · $0.00003885 2026-09-27 00:07 · $0.00003884 2026-09-27 03:07 · $0.00003884 2026-09-27 06:11 · $0.00003884 2026-09-27 09:10 · $0.00003977 2026-09-27 15:10 · $0.00003954 2026-09-27 18:22 · $0.00003885 2026-09-27 21:19 · $0.00003885 2026-09-28 · $0.00003778 2026-09-28 00:25 · $0.00003885 2026-09-28 03:15 · $0.00003877 2026-09-28 06:12 · $0.00003847 2026-09-28 09:12 · $0.0000377 2026-09-28 12:12 · $0.00003788 2026-09-28 15:17 · $0.00003788 2026-09-28 18:18 · $0.00003778 2026-09-28 21:14 · $0.00003778 2026-09-29 · $0.00003793 2026-09-29 00:16 · $0.00003778 2026-09-29 03:12 · $0.00003778 2026-09-29 06:13 · $0.00003778 2026-09-29 09:18 · $0.00003781 2026-09-29 12:17 · $0.00003781 2026-09-29 21:12 · $0.00003793 2026-09-30 · $0.0000389 2026-09-30 00:12 · $0.00003793 2026-09-30 03:12 · $0.00003793 2026-09-30 06:12 · $0.00003793 2026-09-30 09:12 · $0.00003793 2026-09-30 12:12 · $0.00003793 2026-09-30 15:13 · $0.00003793 2026-09-30 18:12 · $0.0000389 2026-09-30 21:13 · $0.0000389 2026-10-01 · $0.00003813 2026-10-01 00:12 · $0.00003816 2026-10-01 03:12 · $0.00003816 2026-10-01 06:12 · $0.00003816 2026-10-01 12:12 · $0.00003816 2026-10-01 21:13 · $0.00003813 2026-10-02 · $0.00003791 2026-10-02 00:12 · $0.00003813 2026-10-02 03:13 · $0.00003813 2026-10-02 06:12 · $0.00003956 2026-10-02 09:12 · $0.00003917 2026-10-02 15:12 · $0.00003911 2026-10-02 18:16 · $0.00003857 2026-10-02 21:13 · $0.00003791 2026-10-03 · $0.00003864 2026-10-03 00:12 · $0.00003799 2026-10-03 03:13 · $0.00003799 2026-10-03 06:12 · $0.00003799 2026-10-03 09:12 · $0.00003799 2026-10-03 15:12 · $0.00003799 2026-10-03 21:13 · $0.00003864 2026-10-04 · $0.00003872 2026-10-04 00:12 · $0.00003864 2026-10-04 06:12 · $0.00003864 2026-10-04 09:12 · $0.00003864 2026-10-04 15:12 · $0.00003885 2026-10-04 18:13 · $0.00003872 2026-10-04 21:13 · $0.00003872 2026-10-05 · $0.00003814 2026-10-05 00:12 · $0.00003872 2026-10-05 03:12 · $0.00003872 2026-10-05 06:12 · $0.00003814 2026-10-05 09:12 · $0.00003814 2026-10-05 12:12 · $0.00003814 2026-10-05 15:12 · $0.00003814 2026-10-06 · $0.00003754 2026-10-06 00:12 · $0.00003776 2026-10-06 03:12 · $0.00003776 2026-10-06 06:12 · $0.00003776 2026-10-06 12:12 · $0.00003758 2026-10-06 18:12 · $0.00003761 2026-10-06 21:12 · $0.00003754 2026-10-07 · $0.00003587 2026-10-07 06:12 · $0.00003755 2026-10-07 09:12 · $0.00003755 2026-10-07 12:12 · $0.00003755 2026-10-07 18:12 · $0.00003755 2026-10-07 21:12 · $0.00003587 2026-10-08 · $0.00003511 2026-10-08 00:12 · $0.00003601 2026-10-08 03:12 · $0.00003601 2026-10-08 06:12 · $0.00003601 2026-10-08 09:12 · $0.00003601 2026-10-08 12:12 · $0.00003511 2026-10-08 15:12 · $0.00003511 2026-10-09 · $0.00003414 2026-10-09 00:12 · $0.00003468 2026-10-09 03:12 · $0.00003468 2026-10-09 06:12 · $0.00003468 2026-10-09 09:12 · $0.00003468 2026-10-09 12:13 · $0.00003468 2026-10-09 18:16 · $0.00003414 2026-10-10 · $0.00003415 2026-10-10 06:16 · $0.00003364 2026-10-10 12:16 · $0.00003364 2026-10-10 15:16 · $0.00003364 2026-10-10 21:16 · $0.00003415 2026-10-11 · $0.00003456 2026-10-11 00:16 · $0.00003415 2026-10-11 03:16 · $0.00003415 2026-10-11 06:16 · $0.00003415 2026-10-11 09:16 · $0.00003425 2026-10-11 12:16 · $0.00003403 2026-10-11 15:15 · $0.00003403 2026-10-11 18:15 · $0.00003485 2026-10-11 21:15 · $0.00003456 2026-10-12 · $0.00003375 2026-10-12 00:16 · $0.00003456 2026-10-12 03:15 · $0.00003456 2026-10-12 06:16 · $0.00003522 2026-10-12 09:16 · $0.00003521 2026-10-12 12:15 · $0.00003512 2026-10-12 15:16 · $0.00003512 2026-10-12 18:15 · $0.00003375 2026-10-12 21:21 · $0.00003375 2026-10-13 · $0.00003377 2026-10-13 00:16 · $0.00003375 2026-10-13 03:22 · $0.00003375 2026-10-13 06:16 · $0.00003375 2026-10-13 09:16 · $0.00003407 2026-10-13 12:17 · $0.00003407 2026-10-13 15:14 · $0.00003407 2026-10-13 18:14 · $0.00003377 2026-10-13 21:20 · $0.00003377 2026-10-14 · $0.00003292 2026-10-14 00:22 · $0.00003376 2026-10-14 03:16 · $0.00003398 2026-10-14 06:16 · $0.00003401 2026-10-14 09:16 · $0.00003395 2026-10-14 12:16 · $0.00003395 2026-10-14 21:15 · $0.00003292 2026-10-15 · $0.00003276 2026-10-15 00:15 · $0.00003276 2026-10-15 03:15 · $0.00003276 2026-10-15 06:15 · $0.00003276 2026-10-15 09:15 · $0.00003276 2026-10-15 12:15 · $0.00003276 2026-10-15 15:15 · $0.00003276 2026-10-15 18:16 · $0.00003276 2026-10-15 21:43 · $0.00003276 2026-10-16 · $0.00003256 2026-10-16 03:15 · $0.00003309 2026-10-16 06:15 · $0.00003309 2026-10-16 09:15 · $0.00003309 2026-10-16 15:15 · $0.00003309 2026-10-16 18:15 · $0.00003256 2026-10-16 21:15 · $0.00003256 2026-10-17 · $0.00003256 2026-10-17 00:15 · $0.00003256 2026-10-17 03:15 · $0.00003256 09-08 09-15 09-23 10-17 $0.00003256 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002838 $0.00003140 $0.00003441 $0.00003742 $0.00004043 2026-09-08 · $0.00003164 2026-09-14 · $0.00003062 2026-09-15 · $0.00003049 2026-09-15 19:06 · $0.00003049 2026-09-15 22:19 · $0.00003049 2026-09-16 · $0.00002914 2026-09-16 01:32 · $0.00003049 2026-09-16 07:48 · $0.00003049 2026-09-16 13:38 · $0.00002914 2026-09-16 18:20 · $0.00002914 2026-09-16 22:16 · $0.00002903 2026-09-17 · $0.00002991 2026-09-17 00:35 · $0.00002939 2026-09-17 06:14 · $0.00002939 2026-09-17 11:44 · $0.00002939 2026-09-17 17:03 · $0.00002991 2026-09-17 20:24 · $0.00002991 2026-09-17 23:42 · $0.00002991 2026-09-18 · $0.00003636 2026-09-18 04:43 · $0.00002988 2026-09-18 09:49 · $0.00003125 2026-09-18 14:34 · $0.00003125 2026-09-18 18:32 · $0.00003812 2026-09-18 21:48 · $0.00003636 2026-09-19 · $0.00003617 2026-09-19 00:23 · $0.00003636 2026-09-19 05:56 · $0.00003674 2026-09-19 11:01 · $0.00003617 2026-09-20 · $0.00003593 2026-09-20 12:45 · $0.00003606 2026-09-20 13:13 · $0.00003606 2026-09-20 14:08 · $0.00003606 2026-09-20 15:07 · $0.00003606 2026-09-20 18:07 · $0.00003563 2026-09-20 21:07 · $0.00003593 2026-09-21 · $0.00003806 2026-09-21 00:07 · $0.00003593 2026-09-21 03:07 · $0.00003593 2026-09-21 06:07 · $0.00003593 2026-09-21 09:07 · $0.0000365 2026-09-21 12:07 · $0.00003765 2026-09-21 15:07 · $0.00003765 2026-09-21 18:07 · $0.00003805 2026-09-21 21:07 · $0.00003806 2026-09-22 · $0.00003754 2026-09-22 00:07 · $0.00003806 2026-09-22 03:07 · $0.00003783 2026-09-22 06:07 · $0.00003783 2026-09-22 09:07 · $0.0000374 2026-09-22 12:07 · $0.0000374 2026-09-22 15:07 · $0.00003725 2026-09-22 18:07 · $0.00003725 2026-09-22 21:07 · $0.00003754 2026-09-23 · $0.00003644 2026-09-23 00:07 · $0.00003735 2026-09-23 03:07 · $0.00003762 2026-09-23 06:07 · $0.00003797 2026-09-23 09:07 · $0.00003797 2026-09-23 12:07 · $0.00003797 2026-09-23 15:07 · $0.00003797 2026-09-23 18:07 · $0.00003644 2026-09-23 21:07 · $0.00003644 2026-09-24 · $0.00003831 2026-09-24 00:07 · $0.00003644 2026-09-24 03:07 · $0.00003644 2026-09-24 06:07 · $0.00003644 2026-09-24 09:07 · $0.00003644 2026-09-24 12:07 · $0.00003644 2026-09-24 15:07 · $0.00003696 2026-09-24 18:07 · $0.000038 2026-09-24 21:07 · $0.00003831 2026-09-25 · $0.00003946 2026-09-25 00:07 · $0.00003809 2026-09-25 03:07 · $0.0000386 2026-09-25 06:07 · $0.0000386 2026-09-25 09:07 · $0.00003829 2026-09-25 12:07 · $0.00003871 2026-09-25 15:07 · $0.00003871 2026-09-25 18:07 · $0.00003942 2026-09-25 21:07 · $0.00003946 2026-09-26 · $0.00003979 2026-09-26 00:07 · $0.00003979 2026-09-26 03:07 · $0.00003979 2026-09-26 05:13 · $0.00003979 2026-09-26 06:07 · $0.00003979 2026-09-26 07:25 · $0.00003979 2026-09-26 09:07 · $0.00003911 2026-09-26 11:44 · $0.00003917 2026-09-26 12:07 · $0.00003917 2026-09-26 15:07 · $0.00003859 2026-09-26 18:07 · $0.00003859 2026-09-26 21:07 · $0.00003859 2026-09-27 · $0.00003885 2026-09-27 00:07 · $0.00003884 2026-09-27 03:07 · $0.00003884 2026-09-27 06:11 · $0.00003884 2026-09-27 09:10 · $0.00003977 2026-09-27 15:10 · $0.00003954 2026-09-27 18:22 · $0.00003885 2026-09-27 21:19 · $0.00003885 2026-09-28 · $0.00003778 2026-09-28 00:25 · $0.00003885 2026-09-28 03:15 · $0.00003877 2026-09-28 06:12 · $0.00003847 2026-09-28 09:12 · $0.0000377 2026-09-28 12:12 · $0.00003788 2026-09-28 15:17 · $0.00003788 2026-09-28 18:18 · $0.00003778 2026-09-28 21:14 · $0.00003778 2026-09-29 · $0.00003793 2026-09-29 00:16 · $0.00003778 2026-09-29 03:12 · $0.00003778 2026-09-29 06:13 · $0.00003778 2026-09-29 09:18 · $0.00003781 2026-09-29 12:17 · $0.00003781 2026-09-29 21:12 · $0.00003793 2026-09-30 · $0.0000389 2026-09-30 00:12 · $0.00003793 2026-09-30 03:12 · $0.00003793 2026-09-30 06:12 · $0.00003793 2026-09-30 09:12 · $0.00003793 2026-09-30 12:12 · $0.00003793 2026-09-30 15:13 · $0.00003793 2026-09-30 18:12 · $0.0000389 2026-09-30 21:13 · $0.0000389 2026-10-01 · $0.00003813 2026-10-01 00:12 · $0.00003816 2026-10-01 03:12 · $0.00003816 2026-10-01 06:12 · $0.00003816 2026-10-01 12:12 · $0.00003816 2026-10-01 21:13 · $0.00003813 2026-10-02 · $0.00003791 2026-10-02 00:12 · $0.00003813 2026-10-02 03:13 · $0.00003813 2026-10-02 06:12 · $0.00003956 2026-10-02 09:12 · $0.00003917 2026-10-02 15:12 · $0.00003911 2026-10-02 18:16 · $0.00003857 2026-10-02 21:13 · $0.00003791 2026-10-03 · $0.00003864 2026-10-03 00:12 · $0.00003799 2026-10-03 03:13 · $0.00003799 2026-10-03 06:12 · $0.00003799 2026-10-03 09:12 · $0.00003799 2026-10-03 15:12 · $0.00003799 2026-10-03 21:13 · $0.00003864 2026-10-04 · $0.00003872 2026-10-04 00:12 · $0.00003864 2026-10-04 06:12 · $0.00003864 2026-10-04 09:12 · $0.00003864 2026-10-04 15:12 · $0.00003885 2026-10-04 18:13 · $0.00003872 2026-10-04 21:13 · $0.00003872 2026-10-05 · $0.00003814 2026-10-05 00:12 · $0.00003872 2026-10-05 03:12 · $0.00003872 2026-10-05 06:12 · $0.00003814 2026-10-05 09:12 · $0.00003814 2026-10-05 12:12 · $0.00003814 2026-10-05 15:12 · $0.00003814 2026-10-06 · $0.00003754 2026-10-06 00:12 · $0.00003776 2026-10-06 03:12 · $0.00003776 2026-10-06 06:12 · $0.00003776 2026-10-06 12:12 · $0.00003758 2026-10-06 18:12 · $0.00003761 2026-10-06 21:12 · $0.00003754 2026-10-07 · $0.00003587 2026-10-07 06:12 · $0.00003755 2026-10-07 09:12 · $0.00003755 2026-10-07 12:12 · $0.00003755 2026-10-07 18:12 · $0.00003755 2026-10-07 21:12 · $0.00003587 2026-10-08 · $0.00003511 2026-10-08 00:12 · $0.00003601 2026-10-08 03:12 · $0.00003601 2026-10-08 06:12 · $0.00003601 2026-10-08 09:12 · $0.00003601 2026-10-08 12:12 · $0.00003511 2026-10-08 15:12 · $0.00003511 2026-10-09 · $0.00003414 2026-10-09 00:12 · $0.00003468 2026-10-09 03:12 · $0.00003468 2026-10-09 06:12 · $0.00003468 2026-10-09 09:12 · $0.00003468 2026-10-09 12:13 · $0.00003468 2026-10-09 18:16 · $0.00003414 2026-10-10 · $0.00003415 2026-10-10 06:16 · $0.00003364 2026-10-10 12:16 · $0.00003364 2026-10-10 15:16 · $0.00003364 2026-10-10 21:16 · $0.00003415 2026-10-11 · $0.00003456 2026-10-11 00:16 · $0.00003415 2026-10-11 03:16 · $0.00003415 2026-10-11 06:16 · $0.00003415 2026-10-11 09:16 · $0.00003425 2026-10-11 12:16 · $0.00003403 2026-10-11 15:15 · $0.00003403 2026-10-11 18:15 · $0.00003485 2026-10-11 21:15 · $0.00003456 2026-10-12 · $0.00003375 2026-10-12 00:16 · $0.00003456 2026-10-12 03:15 · $0.00003456 2026-10-12 06:16 · $0.00003522 2026-10-12 09:16 · $0.00003521 2026-10-12 12:15 · $0.00003512 2026-10-12 15:16 · $0.00003512 2026-10-12 18:15 · $0.00003375 2026-10-12 21:21 · $0.00003375 2026-10-13 · $0.00003377 2026-10-13 00:16 · $0.00003375 2026-10-13 03:22 · $0.00003375 2026-10-13 06:16 · $0.00003375 2026-10-13 09:16 · $0.00003407 2026-10-13 12:17 · $0.00003407 2026-10-13 15:14 · $0.00003407 2026-10-13 18:14 · $0.00003377 2026-10-13 21:20 · $0.00003377 2026-10-14 · $0.00003292 2026-10-14 00:22 · $0.00003376 2026-10-14 03:16 · $0.00003398 2026-10-14 06:16 · $0.00003401 2026-10-14 09:16 · $0.00003395 2026-10-14 12:16 · $0.00003395 2026-10-14 21:15 · $0.00003292 2026-10-15 · $0.00003276 2026-10-15 00:15 · $0.00003276 2026-10-15 03:15 · $0.00003276 2026-10-15 06:15 · $0.00003276 2026-10-15 09:15 · $0.00003276 2026-10-15 12:15 · $0.00003276 2026-10-15 15:15 · $0.00003276 2026-10-15 18:16 · $0.00003276 2026-10-15 21:43 · $0.00003276 2026-10-16 · $0.00003256 2026-10-16 03:15 · $0.00003309 2026-10-16 06:15 · $0.00003309 2026-10-16 09:15 · $0.00003309 2026-10-16 15:15 · $0.00003309 2026-10-16 18:15 · $0.00003256 2026-10-16 21:15 · $0.00003256 2026-10-17 · $0.00003256 2026-10-17 00:15 · $0.00003256 2026-10-17 03:15 · $0.00003256 09-08 09-15 09-23 10-17 $0.00003256 $0.00002849 $0.00003111 $0.00003712 $0.00004055 2026-09-08 · $0.00003164 2026-09-14 · $0.00003062 2026-09-15 · $0.00003049 2026-09-15 19:06 · $0.00003049 2026-09-15 22:19 · $0.00003049 2026-09-16 · $0.00002914 2026-09-16 01:32 · $0.00003049 2026-09-16 07:48 · $0.00003049 2026-09-16 13:38 · $0.00002914 2026-09-16 18:20 · $0.00002914 2026-09-16 22:16 · $0.00002903 2026-09-17 · $0.00002991 2026-09-17 00:35 · $0.00002939 2026-09-17 06:14 · $0.00002939 2026-09-17 11:44 · $0.00002939 2026-09-17 17:03 · $0.00002991 2026-09-17 20:24 · $0.00002991 2026-09-17 23:42 · $0.00002991 2026-09-18 · $0.00003636 2026-09-18 04:43 · $0.00002988 2026-09-18 09:49 · $0.00003125 2026-09-18 14:34 · $0.00003125 2026-09-18 18:32 · $0.00003812 2026-09-18 21:48 · $0.00003636 2026-09-19 · $0.00003617 2026-09-19 00:23 · $0.00003636 2026-09-19 05:56 · $0.00003674 2026-09-19 11:01 · $0.00003617 2026-09-20 · $0.00003593 2026-09-20 12:45 · $0.00003606 2026-09-20 13:13 · $0.00003606 2026-09-20 14:08 · $0.00003606 2026-09-20 15:07 · $0.00003606 2026-09-20 18:07 · $0.00003563 2026-09-20 21:07 · $0.00003593 2026-09-21 · $0.00003806 2026-09-21 00:07 · $0.00003593 2026-09-21 03:07 · $0.00003593 2026-09-21 06:07 · $0.00003593 2026-09-21 09:07 · $0.0000365 2026-09-21 12:07 · $0.00003765 2026-09-21 15:07 · $0.00003765 2026-09-21 18:07 · $0.00003805 2026-09-21 21:07 · $0.00003806 2026-09-22 · $0.00003754 2026-09-22 00:07 · $0.00003806 2026-09-22 03:07 · $0.00003783 2026-09-22 06:07 · $0.00003783 2026-09-22 09:07 · $0.0000374 2026-09-22 12:07 · $0.0000374 2026-09-22 15:07 · $0.00003725 2026-09-22 18:07 · $0.00003725 2026-09-22 21:07 · $0.00003754 2026-09-23 · $0.00003644 2026-09-23 00:07 · $0.00003735 2026-09-23 03:07 · $0.00003762 2026-09-23 06:07 · $0.00003797 2026-09-23 09:07 · $0.00003797 2026-09-23 12:07 · $0.00003797 2026-09-23 15:07 · $0.00003797 2026-09-23 18:07 · $0.00003644 2026-09-23 21:07 · $0.00003644 2026-09-24 · $0.00003831 2026-09-24 00:07 · $0.00003644 2026-09-24 03:07 · $0.00003644 2026-09-24 06:07 · $0.00003644 2026-09-24 09:07 · $0.00003644 2026-09-24 12:07 · $0.00003644 2026-09-24 15:07 · $0.00003696 2026-09-24 18:07 · $0.000038 2026-09-24 21:07 · $0.00003831 2026-09-25 · $0.00003946 2026-09-25 00:07 · $0.00003809 2026-09-25 03:07 · $0.0000386 2026-09-25 06:07 · $0.0000386 2026-09-25 09:07 · $0.00003829 2026-09-25 12:07 · $0.00003871 2026-09-25 15:07 · $0.00003871 2026-09-25 18:07 · $0.00003942 2026-09-25 21:07 · $0.00003946 2026-09-26 · $0.00003979 2026-09-26 00:07 · $0.00003979 2026-09-26 03:07 · $0.00003979 2026-09-26 05:13 · $0.00003979 2026-09-26 06:07 · $0.00003979 2026-09-26 07:25 · $0.00003979 2026-09-26 09:07 · $0.00003911 2026-09-26 11:44 · $0.00003917 2026-09-26 12:07 · $0.00003917 2026-09-26 15:07 · $0.00003859 2026-09-26 18:07 · $0.00003859 2026-09-26 21:07 · $0.00003859 2026-09-27 · $0.00003885 2026-09-27 00:07 · $0.00003884 2026-09-27 03:07 · $0.00003884 2026-09-27 06:11 · $0.00003884 2026-09-27 09:10 · $0.00003977 2026-09-27 15:10 · $0.00003954 2026-09-27 18:22 · $0.00003885 2026-09-27 21:19 · $0.00003885 2026-09-28 · $0.00003778 2026-09-28 00:25 · $0.00003885 2026-09-28 03:15 · $0.00003877 2026-09-28 06:12 · $0.00003847 2026-09-28 09:12 · $0.0000377 2026-09-28 12:12 · $0.00003788 2026-09-28 15:17 · $0.00003788 2026-09-28 18:18 · $0.00003778 2026-09-28 21:14 · $0.00003778 2026-09-29 · $0.00003793 2026-09-29 00:16 · $0.00003778 2026-09-29 03:12 · $0.00003778 2026-09-29 06:13 · $0.00003778 2026-09-29 09:18 · $0.00003781 2026-09-29 12:17 · $0.00003781 2026-09-29 21:12 · $0.00003793 2026-09-30 · $0.0000389 2026-09-30 00:12 · $0.00003793 2026-09-30 03:12 · $0.00003793 2026-09-30 06:12 · $0.00003793 2026-09-30 09:12 · $0.00003793 2026-09-30 12:12 · $0.00003793 2026-09-30 15:13 · $0.00003793 2026-09-30 18:12 · $0.0000389 2026-09-30 21:13 · $0.0000389 2026-10-01 · $0.00003813 2026-10-01 00:12 · $0.00003816 2026-10-01 03:12 · $0.00003816 2026-10-01 06:12 · $0.00003816 2026-10-01 12:12 · $0.00003816 2026-10-01 21:13 · $0.00003813 2026-10-02 · $0.00003791 2026-10-02 00:12 · $0.00003813 2026-10-02 03:13 · $0.00003813 2026-10-02 06:12 · $0.00003956 2026-10-02 09:12 · $0.00003917 2026-10-02 15:12 · $0.00003911 2026-10-02 18:16 · $0.00003857 2026-10-02 21:13 · $0.00003791 2026-10-03 · $0.00003864 2026-10-03 00:12 · $0.00003799 2026-10-03 03:13 · $0.00003799 2026-10-03 06:12 · $0.00003799 2026-10-03 09:12 · $0.00003799 2026-10-03 15:12 · $0.00003799 2026-10-03 21:13 · $0.00003864 2026-10-04 · $0.00003872 2026-10-04 00:12 · $0.00003864 2026-10-04 06:12 · $0.00003864 2026-10-04 09:12 · $0.00003864 2026-10-04 15:12 · $0.00003885 2026-10-04 18:13 · $0.00003872 2026-10-04 21:13 · $0.00003872 2026-10-05 · $0.00003814 2026-10-05 00:12 · $0.00003872 2026-10-05 03:12 · $0.00003872 2026-10-05 06:12 · $0.00003814 2026-10-05 09:12 · $0.00003814 2026-10-05 12:12 · $0.00003814 2026-10-05 15:12 · $0.00003814 2026-10-06 · $0.00003754 2026-10-06 00:12 · $0.00003776 2026-10-06 03:12 · $0.00003776 2026-10-06 06:12 · $0.00003776 2026-10-06 12:12 · $0.00003758 2026-10-06 18:12 · $0.00003761 2026-10-06 21:12 · $0.00003754 2026-10-07 · $0.00003587 2026-10-07 06:12 · $0.00003755 2026-10-07 09:12 · $0.00003755 2026-10-07 12:12 · $0.00003755 2026-10-07 18:12 · $0.00003755 2026-10-07 21:12 · $0.00003587 2026-10-08 · $0.00003511 2026-10-08 00:12 · $0.00003601 2026-10-08 03:12 · $0.00003601 2026-10-08 06:12 · $0.00003601 2026-10-08 09:12 · $0.00003601 2026-10-08 12:12 · $0.00003511 2026-10-08 15:12 · $0.00003511 2026-10-09 · $0.00003414 2026-10-09 00:12 · $0.00003468 2026-10-09 03:12 · $0.00003468 2026-10-09 06:12 · $0.00003468 2026-10-09 09:12 · $0.00003468 2026-10-09 12:13 · $0.00003468 2026-10-09 18:16 · $0.00003414 2026-10-10 · $0.00003415 2026-10-10 06:16 · $0.00003364 2026-10-10 12:16 · $0.00003364 2026-10-10 15:16 · $0.00003364 2026-10-10 21:16 · $0.00003415 2026-10-11 · $0.00003456 2026-10-11 00:16 · $0.00003415 2026-10-11 03:16 · $0.00003415 2026-10-11 06:16 · $0.00003415 2026-10-11 09:16 · $0.00003425 2026-10-11 12:16 · $0.00003403 2026-10-11 15:15 · $0.00003403 2026-10-11 18:15 · $0.00003485 2026-10-11 21:15 · $0.00003456 2026-10-12 · $0.00003375 2026-10-12 00:16 · $0.00003456 2026-10-12 03:15 · $0.00003456 2026-10-12 06:16 · $0.00003522 2026-10-12 09:16 · $0.00003521 2026-10-12 12:15 · $0.00003512 2026-10-12 15:16 · $0.00003512 2026-10-12 18:15 · $0.00003375 2026-10-12 21:21 · $0.00003375 2026-10-13 · $0.00003377 2026-10-13 00:16 · $0.00003375 2026-10-13 03:22 · $0.00003375 2026-10-13 06:16 · $0.00003375 2026-10-13 09:16 · $0.00003407 2026-10-13 12:17 · $0.00003407 2026-10-13 15:14 · $0.00003407 2026-10-13 18:14 · $0.00003377 2026-10-13 21:20 · $0.00003377 2026-10-14 · $0.00003292 2026-10-14 00:22 · $0.00003376 2026-10-14 03:16 · $0.00003398 2026-10-14 06:16 · $0.00003401 2026-10-14 09:16 · $0.00003395 2026-10-14 12:16 · $0.00003395 2026-10-14 21:15 · $0.00003292 2026-10-15 · $0.00003276 2026-10-15 00:15 · $0.00003276 2026-10-15 03:15 · $0.00003276 2026-10-15 06:15 · $0.00003276 2026-10-15 09:15 · $0.00003276 2026-10-15 12:15 · $0.00003276 2026-10-15 15:15 · $0.00003276 2026-10-15 18:16 · $0.00003276 2026-10-15 21:43 · $0.00003276 2026-10-16 · $0.00003256 2026-10-16 03:15 · $0.00003309 2026-10-16 06:15 · $0.00003309 2026-10-16 09:15 · $0.00003309 2026-10-16 15:15 · $0.00003309 2026-10-16 18:15 · $0.00003256 2026-10-16 21:15 · $0.00003256 2026-10-17 · $0.00003256 2026-10-17 00:15 · $0.00003256 2026-10-17 03:15 · $0.00003256 09-08 09-15 09-23 10-17 $0.00003256 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$32661.57 $32811.83 $32962.10 $33112.36 2026-10-16 06:15 · $33.08K 2026-10-16 09:15 · $33.08K 2026-10-16 15:15 · $33.08K 2026-10-16 18:15 · $32.54K 2026-10-16 21:15 · $32.54K 2026-10-17 · $32.54K 2026-10-17 00:15 · $32.54K 2026-10-17 03:15 · $32.54K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $32.54K $32660.82 $32810.74 $32961.34 $33112.64 2026-10-16 06:15 · $33.08K 2026-10-16 09:15 · $33.08K 2026-10-16 15:15 · $33.08K 2026-10-16 18:15 · $32.54K 2026-10-16 21:15 · $32.54K 2026-10-17 · $32.54K 2026-10-17 00:15 · $32.54K 2026-10-17 03:15 · $32.54K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $32.54K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$33128.80 $33873.72 $34618.64 $35363.55 2026-10-10 06:16 · $33.62K 2026-10-10 12:16 · $33.62K 2026-10-10 15:16 · $33.62K 2026-10-10 21:16 · $34.14K 2026-10-11 · $34.55K 2026-10-11 00:16 · $34.14K 2026-10-11 03:16 · $34.14K 2026-10-11 06:16 · $34.14K 2026-10-11 09:16 · $34.24K 2026-10-11 12:16 · $34.01K 2026-10-11 15:15 · $34.01K 2026-10-11 18:15 · $34.83K 2026-10-11 21:15 · $34.55K 2026-10-12 · $33.74K 2026-10-12 00:16 · $34.55K 2026-10-12 03:15 · $34.55K 2026-10-12 06:16 · $35.20K 2026-10-12 09:16 · $35.20K 2026-10-12 12:15 · $35.11K 2026-10-12 15:16 · $35.11K 2026-10-12 18:15 · $33.74K 2026-10-12 21:21 · $33.74K 2026-10-13 · $33.75K 2026-10-13 00:16 · $33.74K 2026-10-13 03:22 · $33.74K 2026-10-13 06:16 · $33.74K 2026-10-13 09:16 · $34.06K 2026-10-13 12:17 · $34.06K 2026-10-13 15:14 · $34.06K 2026-10-13 18:14 · $33.75K 2026-10-13 21:20 · $33.75K 2026-10-14 · $32.90K 2026-10-14 00:22 · $33.75K 2026-10-14 03:16 · $33.96K 2026-10-14 06:16 · $34.00K 2026-10-14 09:16 · $33.94K 2026-10-14 12:16 · $33.94K 2026-10-14 21:15 · $32.90K 2026-10-15 · $32.75K 2026-10-15 00:15 · $32.75K 2026-10-15 03:15 · $32.75K 2026-10-15 06:15 · $32.75K 2026-10-15 09:15 · $32.75K 2026-10-15 12:15 · $32.75K 2026-10-15 15:15 · $32.75K 2026-10-15 18:16 · $32.75K 2026-10-15 21:43 · $32.75K 2026-10-16 · $32.54K 2026-10-16 03:15 · $33.08K 2026-10-16 06:15 · $33.08K 2026-10-16 09:15 · $33.08K 2026-10-16 15:15 · $33.08K 2026-10-16 18:15 · $32.54K 2026-10-16 21:15 · $32.54K 2026-10-17 · $32.54K 2026-10-17 00:15 · $32.54K 2026-10-17 03:15 · $32.54K 10-10 10-11 10-13 10-17 $32.54K $33111.00 $33847.59 $34600.57 $35370.30 2026-10-10 06:16 · $33.62K 2026-10-10 12:16 · $33.62K 2026-10-10 15:16 · $33.62K 2026-10-10 21:16 · $34.14K 2026-10-11 · $34.55K 2026-10-11 00:16 · $34.14K 2026-10-11 03:16 · $34.14K 2026-10-11 06:16 · $34.14K 2026-10-11 09:16 · $34.24K 2026-10-11 12:16 · $34.01K 2026-10-11 15:15 · $34.01K 2026-10-11 18:15 · $34.83K 2026-10-11 21:15 · $34.55K 2026-10-12 · $33.74K 2026-10-12 00:16 · $34.55K 2026-10-12 03:15 · $34.55K 2026-10-12 06:16 · $35.20K 2026-10-12 09:16 · $35.20K 2026-10-12 12:15 · $35.11K 2026-10-12 15:16 · $35.11K 2026-10-12 18:15 · $33.74K 2026-10-12 21:21 · $33.74K 2026-10-13 · $33.75K 2026-10-13 00:16 · $33.74K 2026-10-13 03:22 · $33.74K 2026-10-13 06:16 · $33.74K 2026-10-13 09:16 · $34.06K 2026-10-13 12:17 · $34.06K 2026-10-13 15:14 · $34.06K 2026-10-13 18:14 · $33.75K 2026-10-13 21:20 · $33.75K 2026-10-14 · $32.90K 2026-10-14 00:22 · $33.75K 2026-10-14 03:16 · $33.96K 2026-10-14 06:16 · $34.00K 2026-10-14 09:16 · $33.94K 2026-10-14 12:16 · $33.94K 2026-10-14 21:15 · $32.90K 2026-10-15 · $32.75K 2026-10-15 00:15 · $32.75K 2026-10-15 03:15 · $32.75K 2026-10-15 06:15 · $32.75K 2026-10-15 09:15 · $32.75K 2026-10-15 12:15 · $32.75K 2026-10-15 15:15 · $32.75K 2026-10-15 18:16 · $32.75K 2026-10-15 21:43 · $32.75K 2026-10-16 · $32.54K 2026-10-16 03:15 · $33.08K 2026-10-16 06:15 · $33.08K 2026-10-16 09:15 · $33.08K 2026-10-16 15:15 · $33.08K 2026-10-16 18:15 · $32.54K 2026-10-16 21:15 · $32.54K 2026-10-17 · $32.54K 2026-10-17 00:15 · $32.54K 2026-10-17 03:15 · $32.54K 10-10 10-11 10-13 10-17 $32.54K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$28751.84 $31662.86 $34573.89 $37484.91 $40395.94 2026-09-17 06:14 · $29.38K 2026-09-17 11:44 · $29.38K 2026-09-17 17:03 · $29.90K 2026-09-17 20:24 · $29.90K 2026-09-17 23:42 · $29.90K 2026-09-18 · $36.35K 2026-09-18 04:43 · $29.87K 2026-09-18 09:49 · $31.24K 2026-09-18 14:34 · $31.24K 2026-09-18 18:32 · $38.10K 2026-09-18 21:48 · $36.35K 2026-09-19 · $36.16K 2026-09-19 00:23 · $36.35K 2026-09-19 05:56 · $36.73K 2026-09-19 11:01 · $36.16K 2026-09-20 · $35.92K 2026-09-20 12:45 · $36.05K 2026-09-20 13:13 · $36.05K 2026-09-20 14:08 · $36.05K 2026-09-20 15:07 · $36.05K 2026-09-20 18:07 · $35.62K 2026-09-20 21:07 · $35.92K 2026-09-21 · $38.04K 2026-09-21 00:07 · $35.92K 2026-09-21 03:07 · $35.92K 2026-09-21 06:07 · $35.92K 2026-09-21 09:07 · $36.49K 2026-09-21 12:07 · $37.64K 2026-09-21 15:07 · $37.64K 2026-09-21 18:07 · $38.04K 2026-09-21 21:07 · $38.04K 2026-09-22 · $37.52K 2026-09-22 00:07 · $38.04K 2026-09-22 03:07 · $37.81K 2026-09-22 06:07 · $37.81K 2026-09-22 09:07 · $37.39K 2026-09-22 12:07 · $37.39K 2026-09-22 15:07 · $37.24K 2026-09-22 18:07 · $37.24K 2026-09-22 21:07 · $37.52K 2026-09-23 · $36.43K 2026-09-23 00:07 · $37.34K 2026-09-23 03:07 · $37.61K 2026-09-23 06:07 · $37.96K 2026-09-23 09:07 · $37.96K 2026-09-23 12:07 · $37.96K 2026-09-23 15:07 · $37.96K 2026-09-23 18:07 · $36.43K 2026-09-23 21:07 · $36.43K 2026-09-24 · $38.30K 2026-09-24 00:07 · $36.43K 2026-09-24 03:07 · $36.43K 2026-09-24 06:07 · $36.43K 2026-09-24 09:07 · $36.43K 2026-09-24 12:07 · $36.43K 2026-09-24 15:07 · $36.95K 2026-09-24 18:07 · $37.98K 2026-09-24 21:07 · $38.30K 2026-09-25 · $39.45K 2026-09-25 00:07 · $38.07K 2026-09-25 03:07 · $38.58K 2026-09-25 06:07 · $38.58K 2026-09-25 09:07 · $38.28K 2026-09-25 12:07 · $38.70K 2026-09-25 15:07 · $38.70K 2026-09-25 18:07 · $39.40K 2026-09-25 21:07 · $39.45K 2026-09-26 · $39.77K 2026-09-26 00:07 · $39.77K 2026-09-26 03:07 · $39.77K 2026-09-26 05:13 · $39.77K 2026-09-26 06:07 · $39.77K 2026-09-26 07:25 · $39.77K 2026-09-26 09:07 · $39.09K 2026-09-26 11:44 · $39.15K 2026-09-26 12:07 · $39.15K 2026-09-26 15:07 · $38.58K 2026-09-26 18:07 · $38.58K 2026-09-26 21:07 · $38.58K 2026-09-27 · $38.84K 2026-09-27 00:07 · $38.82K 2026-09-27 03:07 · $38.82K 2026-09-27 06:11 · $38.82K 2026-09-27 09:10 · $39.75K 2026-09-27 15:10 · $39.53K 2026-09-27 18:22 · $38.84K 2026-09-27 21:19 · $38.84K 2026-09-28 · $37.77K 2026-09-28 00:25 · $38.84K 2026-09-28 03:15 · $38.75K 2026-09-28 06:12 · $38.45K 2026-09-28 09:12 · $37.69K 2026-09-28 12:12 · $37.87K 2026-09-28 15:17 · $37.87K 2026-09-28 18:18 · $37.77K 2026-09-28 21:14 · $37.77K 2026-09-29 · $37.92K 2026-09-29 00:16 · $37.77K 2026-09-29 03:12 · $37.77K 2026-09-29 06:13 · $37.77K 2026-09-29 09:18 · $37.79K 2026-09-29 12:17 · $37.79K 2026-09-29 21:12 · $37.92K 2026-09-30 · $38.89K 2026-09-30 00:12 · $37.92K 2026-09-30 03:12 · $37.92K 2026-09-30 06:12 · $37.92K 2026-09-30 09:12 · $37.92K 2026-09-30 12:12 · $37.92K 2026-09-30 15:13 · $37.92K 2026-09-30 18:12 · $38.89K 2026-09-30 21:13 · $38.89K 2026-10-01 · $38.12K 2026-10-01 00:12 · $38.15K 2026-10-01 03:12 · $38.15K 2026-10-01 06:12 · $38.15K 2026-10-01 12:12 · $38.15K 2026-10-01 21:13 · $38.12K 2026-10-02 · $37.90K 2026-10-02 00:12 · $38.12K 2026-10-02 03:13 · $38.12K 2026-10-02 06:12 · $39.55K 2026-10-02 09:12 · $39.16K 2026-10-02 15:12 · $39.10K 2026-10-02 18:16 · $38.55K 2026-10-02 21:13 · $37.90K 2026-10-03 · $38.62K 2026-10-03 00:12 · $37.98K 2026-10-03 03:13 · $37.98K 2026-10-03 06:12 · $37.98K 2026-10-03 09:12 · $37.98K 2026-10-03 15:12 · $37.98K 2026-10-03 21:13 · $38.62K 2026-10-04 · $38.70K 2026-10-04 00:12 · $38.62K 2026-10-04 06:12 · $38.62K 2026-10-04 09:12 · $38.62K 2026-10-04 15:12 · $38.84K 2026-10-04 18:13 · $38.70K 2026-10-04 21:13 · $38.70K 2026-10-05 · $38.13K 2026-10-05 00:12 · $38.70K 2026-10-05 03:12 · $38.70K 2026-10-05 06:12 · $38.13K 2026-10-05 09:12 · $38.13K 2026-10-05 12:12 · $38.13K 2026-10-05 15:12 · $38.13K 2026-10-06 · $37.53K 2026-10-06 00:12 · $37.74K 2026-10-06 03:12 · $37.74K 2026-10-06 06:12 · $37.74K 2026-10-06 12:12 · $37.57K 2026-10-06 18:12 · $37.59K 2026-10-06 21:12 · $37.53K 2026-10-07 · $35.86K 2026-10-07 06:12 · $37.54K 2026-10-07 09:12 · $37.54K 2026-10-07 12:12 · $37.54K 2026-10-07 18:12 · $37.54K 2026-10-07 21:12 · $35.86K 2026-10-08 · $35.09K 2026-10-08 00:12 · $35.99K 2026-10-08 03:12 · $35.99K 2026-10-08 06:12 · $35.99K 2026-10-08 09:12 · $35.99K 2026-10-08 12:12 · $35.09K 2026-10-08 15:12 · $35.09K 2026-10-09 · $34.13K 2026-10-09 00:12 · $34.66K 2026-10-09 03:12 · $34.66K 2026-10-09 06:12 · $34.66K 2026-10-09 09:12 · $34.66K 2026-10-09 12:13 · $34.66K 2026-10-09 18:16 · $34.13K 2026-10-10 · $34.14K 2026-10-10 06:16 · $33.62K 2026-10-10 12:16 · $33.62K 2026-10-10 15:16 · $33.62K 2026-10-10 21:16 · $34.14K 2026-10-11 · $34.55K 2026-10-11 00:16 · $34.14K 2026-10-11 03:16 · $34.14K 2026-10-11 06:16 · $34.14K 2026-10-11 09:16 · $34.24K 2026-10-11 12:16 · $34.01K 2026-10-11 15:15 · $34.01K 2026-10-11 18:15 · $34.83K 2026-10-11 21:15 · $34.55K 2026-10-12 · $33.74K 2026-10-12 00:16 · $34.55K 2026-10-12 03:15 · $34.55K 2026-10-12 06:16 · $35.20K 2026-10-12 09:16 · $35.20K 2026-10-12 12:15 · $35.11K 2026-10-12 15:16 · $35.11K 2026-10-12 18:15 · $33.74K 2026-10-12 21:21 · $33.74K 2026-10-13 · $33.75K 2026-10-13 00:16 · $33.74K 2026-10-13 03:22 · $33.74K 2026-10-13 06:16 · $33.74K 2026-10-13 09:16 · $34.06K 2026-10-13 12:17 · $34.06K 2026-10-13 15:14 · $34.06K 2026-10-13 18:14 · $33.75K 2026-10-13 21:20 · $33.75K 2026-10-14 · $32.90K 2026-10-14 00:22 · $33.75K 2026-10-14 03:16 · $33.96K 2026-10-14 06:16 · $34.00K 2026-10-14 09:16 · $33.94K 2026-10-14 12:16 · $33.94K 2026-10-14 21:15 · $32.90K 2026-10-15 · $32.75K 2026-10-15 00:15 · $32.75K 2026-10-15 03:15 · $32.75K 2026-10-15 06:15 · $32.75K 2026-10-15 09:15 · $32.75K 2026-10-15 12:15 · $32.75K 2026-10-15 15:15 · $32.75K 2026-10-15 18:16 · $32.75K 2026-10-15 21:43 · $32.75K 2026-10-16 · $32.54K 2026-10-16 03:15 · $33.08K 2026-10-16 06:15 · $33.08K 2026-10-16 09:15 · $33.08K 2026-10-16 15:15 · $33.08K 2026-10-16 18:15 · $32.54K 2026-10-16 21:15 · $32.54K 2026-10-17 · $32.54K 2026-10-17 00:15 · $32.54K 2026-10-17 03:15 · $32.54K 09-17 09-23 09-28 10-17 $32.54K $28846.40 $31400.56 $34180.87 $37207.36 $40501.82 2026-09-17 06:14 · $29.38K 2026-09-17 11:44 · $29.38K 2026-09-17 17:03 · $29.90K 2026-09-17 20:24 · $29.90K 2026-09-17 23:42 · $29.90K 2026-09-18 · $36.35K 2026-09-18 04:43 · $29.87K 2026-09-18 09:49 · $31.24K 2026-09-18 14:34 · $31.24K 2026-09-18 18:32 · $38.10K 2026-09-18 21:48 · $36.35K 2026-09-19 · $36.16K 2026-09-19 00:23 · $36.35K 2026-09-19 05:56 · $36.73K 2026-09-19 11:01 · $36.16K 2026-09-20 · $35.92K 2026-09-20 12:45 · $36.05K 2026-09-20 13:13 · $36.05K 2026-09-20 14:08 · $36.05K 2026-09-20 15:07 · $36.05K 2026-09-20 18:07 · $35.62K 2026-09-20 21:07 · $35.92K 2026-09-21 · $38.04K 2026-09-21 00:07 · $35.92K 2026-09-21 03:07 · $35.92K 2026-09-21 06:07 · $35.92K 2026-09-21 09:07 · $36.49K 2026-09-21 12:07 · $37.64K 2026-09-21 15:07 · $37.64K 2026-09-21 18:07 · $38.04K 2026-09-21 21:07 · $38.04K 2026-09-22 · $37.52K 2026-09-22 00:07 · $38.04K 2026-09-22 03:07 · $37.81K 2026-09-22 06:07 · $37.81K 2026-09-22 09:07 · $37.39K 2026-09-22 12:07 · $37.39K 2026-09-22 15:07 · $37.24K 2026-09-22 18:07 · $37.24K 2026-09-22 21:07 · $37.52K 2026-09-23 · $36.43K 2026-09-23 00:07 · $37.34K 2026-09-23 03:07 · $37.61K 2026-09-23 06:07 · $37.96K 2026-09-23 09:07 · $37.96K 2026-09-23 12:07 · $37.96K 2026-09-23 15:07 · $37.96K 2026-09-23 18:07 · $36.43K 2026-09-23 21:07 · $36.43K 2026-09-24 · $38.30K 2026-09-24 00:07 · $36.43K 2026-09-24 03:07 · $36.43K 2026-09-24 06:07 · $36.43K 2026-09-24 09:07 · $36.43K 2026-09-24 12:07 · $36.43K 2026-09-24 15:07 · $36.95K 2026-09-24 18:07 · $37.98K 2026-09-24 21:07 · $38.30K 2026-09-25 · $39.45K 2026-09-25 00:07 · $38.07K 2026-09-25 03:07 · $38.58K 2026-09-25 06:07 · $38.58K 2026-09-25 09:07 · $38.28K 2026-09-25 12:07 · $38.70K 2026-09-25 15:07 · $38.70K 2026-09-25 18:07 · $39.40K 2026-09-25 21:07 · $39.45K 2026-09-26 · $39.77K 2026-09-26 00:07 · $39.77K 2026-09-26 03:07 · $39.77K 2026-09-26 05:13 · $39.77K 2026-09-26 06:07 · $39.77K 2026-09-26 07:25 · $39.77K 2026-09-26 09:07 · $39.09K 2026-09-26 11:44 · $39.15K 2026-09-26 12:07 · $39.15K 2026-09-26 15:07 · $38.58K 2026-09-26 18:07 · $38.58K 2026-09-26 21:07 · $38.58K 2026-09-27 · $38.84K 2026-09-27 00:07 · $38.82K 2026-09-27 03:07 · $38.82K 2026-09-27 06:11 · $38.82K 2026-09-27 09:10 · $39.75K 2026-09-27 15:10 · $39.53K 2026-09-27 18:22 · $38.84K 2026-09-27 21:19 · $38.84K 2026-09-28 · $37.77K 2026-09-28 00:25 · $38.84K 2026-09-28 03:15 · $38.75K 2026-09-28 06:12 · $38.45K 2026-09-28 09:12 · $37.69K 2026-09-28 12:12 · $37.87K 2026-09-28 15:17 · $37.87K 2026-09-28 18:18 · $37.77K 2026-09-28 21:14 · $37.77K 2026-09-29 · $37.92K 2026-09-29 00:16 · $37.77K 2026-09-29 03:12 · $37.77K 2026-09-29 06:13 · $37.77K 2026-09-29 09:18 · $37.79K 2026-09-29 12:17 · $37.79K 2026-09-29 21:12 · $37.92K 2026-09-30 · $38.89K 2026-09-30 00:12 · $37.92K 2026-09-30 03:12 · $37.92K 2026-09-30 06:12 · $37.92K 2026-09-30 09:12 · $37.92K 2026-09-30 12:12 · $37.92K 2026-09-30 15:13 · $37.92K 2026-09-30 18:12 · $38.89K 2026-09-30 21:13 · $38.89K 2026-10-01 · $38.12K 2026-10-01 00:12 · $38.15K 2026-10-01 03:12 · $38.15K 2026-10-01 06:12 · $38.15K 2026-10-01 12:12 · $38.15K 2026-10-01 21:13 · $38.12K 2026-10-02 · $37.90K 2026-10-02 00:12 · $38.12K 2026-10-02 03:13 · $38.12K 2026-10-02 06:12 · $39.55K 2026-10-02 09:12 · $39.16K 2026-10-02 15:12 · $39.10K 2026-10-02 18:16 · $38.55K 2026-10-02 21:13 · $37.90K 2026-10-03 · $38.62K 2026-10-03 00:12 · $37.98K 2026-10-03 03:13 · $37.98K 2026-10-03 06:12 · $37.98K 2026-10-03 09:12 · $37.98K 2026-10-03 15:12 · $37.98K 2026-10-03 21:13 · $38.62K 2026-10-04 · $38.70K 2026-10-04 00:12 · $38.62K 2026-10-04 06:12 · $38.62K 2026-10-04 09:12 · $38.62K 2026-10-04 15:12 · $38.84K 2026-10-04 18:13 · $38.70K 2026-10-04 21:13 · $38.70K 2026-10-05 · $38.13K 2026-10-05 00:12 · $38.70K 2026-10-05 03:12 · $38.70K 2026-10-05 06:12 · $38.13K 2026-10-05 09:12 · $38.13K 2026-10-05 12:12 · $38.13K 2026-10-05 15:12 · $38.13K 2026-10-06 · $37.53K 2026-10-06 00:12 · $37.74K 2026-10-06 03:12 · $37.74K 2026-10-06 06:12 · $37.74K 2026-10-06 12:12 · $37.57K 2026-10-06 18:12 · $37.59K 2026-10-06 21:12 · $37.53K 2026-10-07 · $35.86K 2026-10-07 06:12 · $37.54K 2026-10-07 09:12 · $37.54K 2026-10-07 12:12 · $37.54K 2026-10-07 18:12 · $37.54K 2026-10-07 21:12 · $35.86K 2026-10-08 · $35.09K 2026-10-08 00:12 · $35.99K 2026-10-08 03:12 · $35.99K 2026-10-08 06:12 · $35.99K 2026-10-08 09:12 · $35.99K 2026-10-08 12:12 · $35.09K 2026-10-08 15:12 · $35.09K 2026-10-09 · $34.13K 2026-10-09 00:12 · $34.66K 2026-10-09 03:12 · $34.66K 2026-10-09 06:12 · $34.66K 2026-10-09 09:12 · $34.66K 2026-10-09 12:13 · $34.66K 2026-10-09 18:16 · $34.13K 2026-10-10 · $34.14K 2026-10-10 06:16 · $33.62K 2026-10-10 12:16 · $33.62K 2026-10-10 15:16 · $33.62K 2026-10-10 21:16 · $34.14K 2026-10-11 · $34.55K 2026-10-11 00:16 · $34.14K 2026-10-11 03:16 · $34.14K 2026-10-11 06:16 · $34.14K 2026-10-11 09:16 · $34.24K 2026-10-11 12:16 · $34.01K 2026-10-11 15:15 · $34.01K 2026-10-11 18:15 · $34.83K 2026-10-11 21:15 · $34.55K 2026-10-12 · $33.74K 2026-10-12 00:16 · $34.55K 2026-10-12 03:15 · $34.55K 2026-10-12 06:16 · $35.20K 2026-10-12 09:16 · $35.20K 2026-10-12 12:15 · $35.11K 2026-10-12 15:16 · $35.11K 2026-10-12 18:15 · $33.74K 2026-10-12 21:21 · $33.74K 2026-10-13 · $33.75K 2026-10-13 00:16 · $33.74K 2026-10-13 03:22 · $33.74K 2026-10-13 06:16 · $33.74K 2026-10-13 09:16 · $34.06K 2026-10-13 12:17 · $34.06K 2026-10-13 15:14 · $34.06K 2026-10-13 18:14 · $33.75K 2026-10-13 21:20 · $33.75K 2026-10-14 · $32.90K 2026-10-14 00:22 · $33.75K 2026-10-14 03:16 · $33.96K 2026-10-14 06:16 · $34.00K 2026-10-14 09:16 · $33.94K 2026-10-14 12:16 · $33.94K 2026-10-14 21:15 · $32.90K 2026-10-15 · $32.75K 2026-10-15 00:15 · $32.75K 2026-10-15 03:15 · $32.75K 2026-10-15 06:15 · $32.75K 2026-10-15 09:15 · $32.75K 2026-10-15 12:15 · $32.75K 2026-10-15 15:15 · $32.75K 2026-10-15 18:16 · $32.75K 2026-10-15 21:43 · $32.75K 2026-10-16 · $32.54K 2026-10-16 03:15 · $33.08K 2026-10-16 06:15 · $33.08K 2026-10-16 09:15 · $33.08K 2026-10-16 15:15 · $33.08K 2026-10-16 18:15 · $32.54K 2026-10-16 21:15 · $32.54K 2026-10-17 · $32.54K 2026-10-17 00:15 · $32.54K 2026-10-17 03:15 · $32.54K 09-17 09-23 09-28 10-17 $32.54K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$22252.30 $29464.07 $36675.83 $43887.60 $51099.36 2026-08-09 · $24.26K 2026-08-10 · $24.55K 2026-08-16 · $23.99K 2026-08-17 · $23.80K 2026-08-18 · $24.32K 2026-08-19 · $24.32K 2026-08-24 · $28.98K 2026-08-30 · $32.62K 2026-08-31 · $32.62K 2026-09-06 · $49.55K 2026-09-07 · $33.20K 2026-09-08 · $31.62K 2026-09-14 · $30.61K 2026-09-15 · $30.48K 2026-09-15 19:06 · $30.48K 2026-09-15 22:19 · $30.48K 2026-09-16 · $29.13K 2026-09-16 01:32 · $30.48K 2026-09-16 07:48 · $30.48K 2026-09-16 13:38 · $29.13K 2026-09-16 18:20 · $29.13K 2026-09-16 22:16 · $29.02K 2026-09-17 · $29.90K 2026-09-17 00:35 · $29.38K 2026-09-17 06:14 · $29.38K 2026-09-17 11:44 · $29.38K 2026-09-17 17:03 · $29.90K 2026-09-17 20:24 · $29.90K 2026-09-17 23:42 · $29.90K 2026-09-18 · $36.35K 2026-09-18 04:43 · $29.87K 2026-09-18 09:49 · $31.24K 2026-09-18 14:34 · $31.24K 2026-09-18 18:32 · $38.10K 2026-09-18 21:48 · $36.35K 2026-09-19 · $36.16K 2026-09-19 00:23 · $36.35K 2026-09-19 05:56 · $36.73K 2026-09-19 11:01 · $36.16K 2026-09-20 · $35.92K 2026-09-20 12:45 · $36.05K 2026-09-20 13:13 · $36.05K 2026-09-20 14:08 · $36.05K 2026-09-20 15:07 · $36.05K 2026-09-20 18:07 · $35.62K 2026-09-20 21:07 · $35.92K 2026-09-21 · $38.04K 2026-09-21 00:07 · $35.92K 2026-09-21 03:07 · $35.92K 2026-09-21 06:07 · $35.92K 2026-09-21 09:07 · $36.49K 2026-09-21 12:07 · $37.64K 2026-09-21 15:07 · $37.64K 2026-09-21 18:07 · $38.04K 2026-09-21 21:07 · $38.04K 2026-09-22 · $37.52K 2026-09-22 00:07 · $38.04K 2026-09-22 03:07 · $37.81K 2026-09-22 06:07 · $37.81K 2026-09-22 09:07 · $37.39K 2026-09-22 12:07 · $37.39K 2026-09-22 15:07 · $37.24K 2026-09-22 18:07 · $37.24K 2026-09-22 21:07 · $37.52K 2026-09-23 · $36.43K 2026-09-23 00:07 · $37.34K 2026-09-23 03:07 · $37.61K 2026-09-23 06:07 · $37.96K 2026-09-23 09:07 · $37.96K 2026-09-23 12:07 · $37.96K 2026-09-23 15:07 · $37.96K 2026-09-23 18:07 · $36.43K 2026-09-23 21:07 · $36.43K 2026-09-24 · $38.30K 2026-09-24 00:07 · $36.43K 2026-09-24 03:07 · $36.43K 2026-09-24 06:07 · $36.43K 2026-09-24 09:07 · $36.43K 2026-09-24 12:07 · $36.43K 2026-09-24 15:07 · $36.95K 2026-09-24 18:07 · $37.98K 2026-09-24 21:07 · $38.30K 2026-09-25 · $39.45K 2026-09-25 00:07 · $38.07K 2026-09-25 03:07 · $38.58K 2026-09-25 06:07 · $38.58K 2026-09-25 09:07 · $38.28K 2026-09-25 12:07 · $38.70K 2026-09-25 15:07 · $38.70K 2026-09-25 18:07 · $39.40K 2026-09-25 21:07 · $39.45K 2026-09-26 · $39.77K 2026-09-26 00:07 · $39.77K 2026-09-26 03:07 · $39.77K 2026-09-26 05:13 · $39.77K 2026-09-26 06:07 · $39.77K 2026-09-26 07:25 · $39.77K 2026-09-26 09:07 · $39.09K 2026-09-26 11:44 · $39.15K 2026-09-26 12:07 · $39.15K 2026-09-26 15:07 · $38.58K 2026-09-26 18:07 · $38.58K 2026-09-26 21:07 · $38.58K 2026-09-27 · $38.84K 2026-09-27 00:07 · $38.82K 2026-09-27 03:07 · $38.82K 2026-09-27 06:11 · $38.82K 2026-09-27 09:10 · $39.75K 2026-09-27 15:10 · $39.53K 2026-09-27 18:22 · $38.84K 2026-09-27 21:19 · $38.84K 2026-09-28 · $37.77K 2026-09-28 00:25 · $38.84K 2026-09-28 03:15 · $38.75K 2026-09-28 06:12 · $38.45K 2026-09-28 09:12 · $37.69K 2026-09-28 12:12 · $37.87K 2026-09-28 15:17 · $37.87K 2026-09-28 18:18 · $37.77K 2026-09-28 21:14 · $37.77K 2026-09-29 · $37.92K 2026-09-29 00:16 · $37.77K 2026-09-29 03:12 · $37.77K 2026-09-29 06:13 · $37.77K 2026-09-29 09:18 · $37.79K 2026-09-29 12:17 · $37.79K 2026-09-29 21:12 · $37.92K 2026-09-30 · $38.89K 2026-09-30 00:12 · $37.92K 2026-09-30 03:12 · $37.92K 2026-09-30 06:12 · $37.92K 2026-09-30 09:12 · $37.92K 2026-09-30 12:12 · $37.92K 2026-09-30 15:13 · $37.92K 2026-09-30 18:12 · $38.89K 2026-09-30 21:13 · $38.89K 2026-10-01 · $38.12K 2026-10-01 00:12 · $38.15K 2026-10-01 03:12 · $38.15K 2026-10-01 06:12 · $38.15K 2026-10-01 12:12 · $38.15K 2026-10-01 21:13 · $38.12K 2026-10-02 · $37.90K 2026-10-02 00:12 · $38.12K 2026-10-02 03:13 · $38.12K 2026-10-02 06:12 · $39.55K 2026-10-02 09:12 · $39.16K 2026-10-02 15:12 · $39.10K 2026-10-02 18:16 · $38.55K 2026-10-02 21:13 · $37.90K 2026-10-03 · $38.62K 2026-10-03 00:12 · $37.98K 2026-10-03 03:13 · $37.98K 2026-10-03 06:12 · $37.98K 2026-10-03 09:12 · $37.98K 2026-10-03 15:12 · $37.98K 2026-10-03 21:13 · $38.62K 2026-10-04 · $38.70K 2026-10-04 00:12 · $38.62K 2026-10-04 06:12 · $38.62K 2026-10-04 09:12 · $38.62K 2026-10-04 15:12 · $38.84K 2026-10-04 18:13 · $38.70K 2026-10-04 21:13 · $38.70K 2026-10-05 · $38.13K 2026-10-05 00:12 · $38.70K 2026-10-05 03:12 · $38.70K 2026-10-05 06:12 · $38.13K 2026-10-05 09:12 · $38.13K 2026-10-05 12:12 · $38.13K 2026-10-05 15:12 · $38.13K 2026-10-06 · $37.53K 2026-10-06 00:12 · $37.74K 2026-10-06 03:12 · $37.74K 2026-10-06 06:12 · $37.74K 2026-10-06 12:12 · $37.57K 2026-10-06 18:12 · $37.59K 2026-10-06 21:12 · $37.53K 2026-10-07 · $35.86K 2026-10-07 06:12 · $37.54K 2026-10-07 09:12 · $37.54K 2026-10-07 12:12 · $37.54K 2026-10-07 18:12 · $37.54K 2026-10-07 21:12 · $35.86K 2026-10-08 · $35.09K 2026-10-08 00:12 · $35.99K 2026-10-08 03:12 · $35.99K 2026-10-08 06:12 · $35.99K 2026-10-08 09:12 · $35.99K 2026-10-08 12:12 · $35.09K 2026-10-08 15:12 · $35.09K 2026-10-09 · $34.13K 2026-10-09 00:12 · $34.66K 2026-10-09 03:12 · $34.66K 2026-10-09 06:12 · $34.66K 2026-10-09 09:12 · $34.66K 2026-10-09 12:13 · $34.66K 2026-10-09 18:16 · $34.13K 2026-10-10 · $34.14K 2026-10-10 06:16 · $33.62K 2026-10-10 12:16 · $33.62K 2026-10-10 15:16 · $33.62K 2026-10-10 21:16 · $34.14K 2026-10-11 · $34.55K 2026-10-11 00:16 · $34.14K 2026-10-11 03:16 · $34.14K 2026-10-11 06:16 · $34.14K 2026-10-11 09:16 · $34.24K 2026-10-11 12:16 · $34.01K 2026-10-11 15:15 · $34.01K 2026-10-11 18:15 · $34.83K 2026-10-11 21:15 · $34.55K 2026-10-12 · $33.74K 2026-10-12 00:16 · $34.55K 2026-10-12 03:15 · $34.55K 2026-10-12 06:16 · $35.20K 2026-10-12 09:16 · $35.20K 2026-10-12 12:15 · $35.11K 2026-10-12 15:16 · $35.11K 2026-10-12 18:15 · $33.74K 2026-10-12 21:21 · $33.74K 2026-10-13 · $33.75K 2026-10-13 00:16 · $33.74K 2026-10-13 03:22 · $33.74K 2026-10-13 06:16 · $33.74K 2026-10-13 09:16 · $34.06K 2026-10-13 12:17 · $34.06K 2026-10-13 15:14 · $34.06K 2026-10-13 18:14 · $33.75K 2026-10-13 21:20 · $33.75K 2026-10-14 · $32.90K 2026-10-14 00:22 · $33.75K 2026-10-14 03:16 · $33.96K 2026-10-14 06:16 · $34.00K 2026-10-14 09:16 · $33.94K 2026-10-14 12:16 · $33.94K 2026-10-14 21:15 · $32.90K 2026-10-15 · $32.75K 2026-10-15 00:15 · $32.75K 2026-10-15 03:15 · $32.75K 2026-10-15 06:15 · $32.75K 2026-10-15 09:15 · $32.75K 2026-10-15 12:15 · $32.75K 2026-10-15 15:15 · $32.75K 2026-10-15 18:16 · $32.75K 2026-10-15 21:43 · $32.75K 2026-10-16 · $32.54K 2026-10-16 03:15 · $33.08K 2026-10-16 06:15 · $33.08K 2026-10-16 09:15 · $33.08K 2026-10-16 15:15 · $33.08K 2026-10-16 18:15 · $32.54K 2026-10-16 21:15 · $32.54K 2026-10-17 · $32.54K 2026-10-17 00:15 · $32.54K 2026-10-17 03:15 · $32.54K 08-09 08-24 09-07 10-17 $32.54K $22773.09 $27964.97 $42169.54 $51783.48 2026-08-09 · $24.26K 2026-08-10 · $24.55K 2026-08-16 · $23.99K 2026-08-17 · $23.80K 2026-08-18 · $24.32K 2026-08-19 · $24.32K 2026-08-24 · $28.98K 2026-08-30 · $32.62K 2026-08-31 · $32.62K 2026-09-06 · $49.55K 2026-09-07 · $33.20K 2026-09-08 · $31.62K 2026-09-14 · $30.61K 2026-09-15 · $30.48K 2026-09-15 19:06 · $30.48K 2026-09-15 22:19 · $30.48K 2026-09-16 · $29.13K 2026-09-16 01:32 · $30.48K 2026-09-16 07:48 · $30.48K 2026-09-16 13:38 · $29.13K 2026-09-16 18:20 · $29.13K 2026-09-16 22:16 · $29.02K 2026-09-17 · $29.90K 2026-09-17 00:35 · $29.38K 2026-09-17 06:14 · $29.38K 2026-09-17 11:44 · $29.38K 2026-09-17 17:03 · $29.90K 2026-09-17 20:24 · $29.90K 2026-09-17 23:42 · $29.90K 2026-09-18 · $36.35K 2026-09-18 04:43 · $29.87K 2026-09-18 09:49 · $31.24K 2026-09-18 14:34 · $31.24K 2026-09-18 18:32 · $38.10K 2026-09-18 21:48 · $36.35K 2026-09-19 · $36.16K 2026-09-19 00:23 · $36.35K 2026-09-19 05:56 · $36.73K 2026-09-19 11:01 · $36.16K 2026-09-20 · $35.92K 2026-09-20 12:45 · $36.05K 2026-09-20 13:13 · $36.05K 2026-09-20 14:08 · $36.05K 2026-09-20 15:07 · $36.05K 2026-09-20 18:07 · $35.62K 2026-09-20 21:07 · $35.92K 2026-09-21 · $38.04K 2026-09-21 00:07 · $35.92K 2026-09-21 03:07 · $35.92K 2026-09-21 06:07 · $35.92K 2026-09-21 09:07 · $36.49K 2026-09-21 12:07 · $37.64K 2026-09-21 15:07 · $37.64K 2026-09-21 18:07 · $38.04K 2026-09-21 21:07 · $38.04K 2026-09-22 · $37.52K 2026-09-22 00:07 · $38.04K 2026-09-22 03:07 · $37.81K 2026-09-22 06:07 · $37.81K 2026-09-22 09:07 · $37.39K 2026-09-22 12:07 · $37.39K 2026-09-22 15:07 · $37.24K 2026-09-22 18:07 · $37.24K 2026-09-22 21:07 · $37.52K 2026-09-23 · $36.43K 2026-09-23 00:07 · $37.34K 2026-09-23 03:07 · $37.61K 2026-09-23 06:07 · $37.96K 2026-09-23 09:07 · $37.96K 2026-09-23 12:07 · $37.96K 2026-09-23 15:07 · $37.96K 2026-09-23 18:07 · $36.43K 2026-09-23 21:07 · $36.43K 2026-09-24 · $38.30K 2026-09-24 00:07 · $36.43K 2026-09-24 03:07 · $36.43K 2026-09-24 06:07 · $36.43K 2026-09-24 09:07 · $36.43K 2026-09-24 12:07 · $36.43K 2026-09-24 15:07 · $36.95K 2026-09-24 18:07 · $37.98K 2026-09-24 21:07 · $38.30K 2026-09-25 · $39.45K 2026-09-25 00:07 · $38.07K 2026-09-25 03:07 · $38.58K 2026-09-25 06:07 · $38.58K 2026-09-25 09:07 · $38.28K 2026-09-25 12:07 · $38.70K 2026-09-25 15:07 · $38.70K 2026-09-25 18:07 · $39.40K 2026-09-25 21:07 · $39.45K 2026-09-26 · $39.77K 2026-09-26 00:07 · $39.77K 2026-09-26 03:07 · $39.77K 2026-09-26 05:13 · $39.77K 2026-09-26 06:07 · $39.77K 2026-09-26 07:25 · $39.77K 2026-09-26 09:07 · $39.09K 2026-09-26 11:44 · $39.15K 2026-09-26 12:07 · $39.15K 2026-09-26 15:07 · $38.58K 2026-09-26 18:07 · $38.58K 2026-09-26 21:07 · $38.58K 2026-09-27 · $38.84K 2026-09-27 00:07 · $38.82K 2026-09-27 03:07 · $38.82K 2026-09-27 06:11 · $38.82K 2026-09-27 09:10 · $39.75K 2026-09-27 15:10 · $39.53K 2026-09-27 18:22 · $38.84K 2026-09-27 21:19 · $38.84K 2026-09-28 · $37.77K 2026-09-28 00:25 · $38.84K 2026-09-28 03:15 · $38.75K 2026-09-28 06:12 · $38.45K 2026-09-28 09:12 · $37.69K 2026-09-28 12:12 · $37.87K 2026-09-28 15:17 · $37.87K 2026-09-28 18:18 · $37.77K 2026-09-28 21:14 · $37.77K 2026-09-29 · $37.92K 2026-09-29 00:16 · $37.77K 2026-09-29 03:12 · $37.77K 2026-09-29 06:13 · $37.77K 2026-09-29 09:18 · $37.79K 2026-09-29 12:17 · $37.79K 2026-09-29 21:12 · $37.92K 2026-09-30 · $38.89K 2026-09-30 00:12 · $37.92K 2026-09-30 03:12 · $37.92K 2026-09-30 06:12 · $37.92K 2026-09-30 09:12 · $37.92K 2026-09-30 12:12 · $37.92K 2026-09-30 15:13 · $37.92K 2026-09-30 18:12 · $38.89K 2026-09-30 21:13 · $38.89K 2026-10-01 · $38.12K 2026-10-01 00:12 · $38.15K 2026-10-01 03:12 · $38.15K 2026-10-01 06:12 · $38.15K 2026-10-01 12:12 · $38.15K 2026-10-01 21:13 · $38.12K 2026-10-02 · $37.90K 2026-10-02 00:12 · $38.12K 2026-10-02 03:13 · $38.12K 2026-10-02 06:12 · $39.55K 2026-10-02 09:12 · $39.16K 2026-10-02 15:12 · $39.10K 2026-10-02 18:16 · $38.55K 2026-10-02 21:13 · $37.90K 2026-10-03 · $38.62K 2026-10-03 00:12 · $37.98K 2026-10-03 03:13 · $37.98K 2026-10-03 06:12 · $37.98K 2026-10-03 09:12 · $37.98K 2026-10-03 15:12 · $37.98K 2026-10-03 21:13 · $38.62K 2026-10-04 · $38.70K 2026-10-04 00:12 · $38.62K 2026-10-04 06:12 · $38.62K 2026-10-04 09:12 · $38.62K 2026-10-04 15:12 · $38.84K 2026-10-04 18:13 · $38.70K 2026-10-04 21:13 · $38.70K 2026-10-05 · $38.13K 2026-10-05 00:12 · $38.70K 2026-10-05 03:12 · $38.70K 2026-10-05 06:12 · $38.13K 2026-10-05 09:12 · $38.13K 2026-10-05 12:12 · $38.13K 2026-10-05 15:12 · $38.13K 2026-10-06 · $37.53K 2026-10-06 00:12 · $37.74K 2026-10-06 03:12 · $37.74K 2026-10-06 06:12 · $37.74K 2026-10-06 12:12 · $37.57K 2026-10-06 18:12 · $37.59K 2026-10-06 21:12 · $37.53K 2026-10-07 · $35.86K 2026-10-07 06:12 · $37.54K 2026-10-07 09:12 · $37.54K 2026-10-07 12:12 · $37.54K 2026-10-07 18:12 · $37.54K 2026-10-07 21:12 · $35.86K 2026-10-08 · $35.09K 2026-10-08 00:12 · $35.99K 2026-10-08 03:12 · $35.99K 2026-10-08 06:12 · $35.99K 2026-10-08 09:12 · $35.99K 2026-10-08 12:12 · $35.09K 2026-10-08 15:12 · $35.09K 2026-10-09 · $34.13K 2026-10-09 00:12 · $34.66K 2026-10-09 03:12 · $34.66K 2026-10-09 06:12 · $34.66K 2026-10-09 09:12 · $34.66K 2026-10-09 12:13 · $34.66K 2026-10-09 18:16 · $34.13K 2026-10-10 · $34.14K 2026-10-10 06:16 · $33.62K 2026-10-10 12:16 · $33.62K 2026-10-10 15:16 · $33.62K 2026-10-10 21:16 · $34.14K 2026-10-11 · $34.55K 2026-10-11 00:16 · $34.14K 2026-10-11 03:16 · $34.14K 2026-10-11 06:16 · $34.14K 2026-10-11 09:16 · $34.24K 2026-10-11 12:16 · $34.01K 2026-10-11 15:15 · $34.01K 2026-10-11 18:15 · $34.83K 2026-10-11 21:15 · $34.55K 2026-10-12 · $33.74K 2026-10-12 00:16 · $34.55K 2026-10-12 03:15 · $34.55K 2026-10-12 06:16 · $35.20K 2026-10-12 09:16 · $35.20K 2026-10-12 12:15 · $35.11K 2026-10-12 15:16 · $35.11K 2026-10-12 18:15 · $33.74K 2026-10-12 21:21 · $33.74K 2026-10-13 · $33.75K 2026-10-13 00:16 · $33.74K 2026-10-13 03:22 · $33.74K 2026-10-13 06:16 · $33.74K 2026-10-13 09:16 · $34.06K 2026-10-13 12:17 · $34.06K 2026-10-13 15:14 · $34.06K 2026-10-13 18:14 · $33.75K 2026-10-13 21:20 · $33.75K 2026-10-14 · $32.90K 2026-10-14 00:22 · $33.75K 2026-10-14 03:16 · $33.96K 2026-10-14 06:16 · $34.00K 2026-10-14 09:16 · $33.94K 2026-10-14 12:16 · $33.94K 2026-10-14 21:15 · $32.90K 2026-10-15 · $32.75K 2026-10-15 00:15 · $32.75K 2026-10-15 03:15 · $32.75K 2026-10-15 06:15 · $32.75K 2026-10-15 09:15 · $32.75K 2026-10-15 12:15 · $32.75K 2026-10-15 15:15 · $32.75K 2026-10-15 18:16 · $32.75K 2026-10-15 21:43 · $32.75K 2026-10-16 · $32.54K 2026-10-16 03:15 · $33.08K 2026-10-16 06:15 · $33.08K 2026-10-16 09:15 · $33.08K 2026-10-16 15:15 · $33.08K 2026-10-16 18:15 · $32.54K 2026-10-16 21:15 · $32.54K 2026-10-17 · $32.54K 2026-10-17 00:15 · $32.54K 2026-10-17 03:15 · $32.54K 08-09 08-24 09-07 10-17 $32.54K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$22252.30 $29464.07 $36675.83 $43887.60 $51099.36 2026-08-09 · $24.26K 2026-08-10 · $24.55K 2026-08-16 · $23.99K 2026-08-17 · $23.80K 2026-08-18 · $24.32K 2026-08-19 · $24.32K 2026-08-24 · $28.98K 2026-08-30 · $32.62K 2026-08-31 · $32.62K 2026-09-06 · $49.55K 2026-09-07 · $33.20K 2026-09-08 · $31.62K 2026-09-14 · $30.61K 2026-09-15 · $30.48K 2026-09-15 19:06 · $30.48K 2026-09-15 22:19 · $30.48K 2026-09-16 · $29.13K 2026-09-16 01:32 · $30.48K 2026-09-16 07:48 · $30.48K 2026-09-16 13:38 · $29.13K 2026-09-16 18:20 · $29.13K 2026-09-16 22:16 · $29.02K 2026-09-17 · $29.90K 2026-09-17 00:35 · $29.38K 2026-09-17 06:14 · $29.38K 2026-09-17 11:44 · $29.38K 2026-09-17 17:03 · $29.90K 2026-09-17 20:24 · $29.90K 2026-09-17 23:42 · $29.90K 2026-09-18 · $36.35K 2026-09-18 04:43 · $29.87K 2026-09-18 09:49 · $31.24K 2026-09-18 14:34 · $31.24K 2026-09-18 18:32 · $38.10K 2026-09-18 21:48 · $36.35K 2026-09-19 · $36.16K 2026-09-19 00:23 · $36.35K 2026-09-19 05:56 · $36.73K 2026-09-19 11:01 · $36.16K 2026-09-20 · $35.92K 2026-09-20 12:45 · $36.05K 2026-09-20 13:13 · $36.05K 2026-09-20 14:08 · $36.05K 2026-09-20 15:07 · $36.05K 2026-09-20 18:07 · $35.62K 2026-09-20 21:07 · $35.92K 2026-09-21 · $38.04K 2026-09-21 00:07 · $35.92K 2026-09-21 03:07 · $35.92K 2026-09-21 06:07 · $35.92K 2026-09-21 09:07 · $36.49K 2026-09-21 12:07 · $37.64K 2026-09-21 15:07 · $37.64K 2026-09-21 18:07 · $38.04K 2026-09-21 21:07 · $38.04K 2026-09-22 · $37.52K 2026-09-22 00:07 · $38.04K 2026-09-22 03:07 · $37.81K 2026-09-22 06:07 · $37.81K 2026-09-22 09:07 · $37.39K 2026-09-22 12:07 · $37.39K 2026-09-22 15:07 · $37.24K 2026-09-22 18:07 · $37.24K 2026-09-22 21:07 · $37.52K 2026-09-23 · $36.43K 2026-09-23 00:07 · $37.34K 2026-09-23 03:07 · $37.61K 2026-09-23 06:07 · $37.96K 2026-09-23 09:07 · $37.96K 2026-09-23 12:07 · $37.96K 2026-09-23 15:07 · $37.96K 2026-09-23 18:07 · $36.43K 2026-09-23 21:07 · $36.43K 2026-09-24 · $38.30K 2026-09-24 00:07 · $36.43K 2026-09-24 03:07 · $36.43K 2026-09-24 06:07 · $36.43K 2026-09-24 09:07 · $36.43K 2026-09-24 12:07 · $36.43K 2026-09-24 15:07 · $36.95K 2026-09-24 18:07 · $37.98K 2026-09-24 21:07 · $38.30K 2026-09-25 · $39.45K 2026-09-25 00:07 · $38.07K 2026-09-25 03:07 · $38.58K 2026-09-25 06:07 · $38.58K 2026-09-25 09:07 · $38.28K 2026-09-25 12:07 · $38.70K 2026-09-25 15:07 · $38.70K 2026-09-25 18:07 · $39.40K 2026-09-25 21:07 · $39.45K 2026-09-26 · $39.77K 2026-09-26 00:07 · $39.77K 2026-09-26 03:07 · $39.77K 2026-09-26 05:13 · $39.77K 2026-09-26 06:07 · $39.77K 2026-09-26 07:25 · $39.77K 2026-09-26 09:07 · $39.09K 2026-09-26 11:44 · $39.15K 2026-09-26 12:07 · $39.15K 2026-09-26 15:07 · $38.58K 2026-09-26 18:07 · $38.58K 2026-09-26 21:07 · $38.58K 2026-09-27 · $38.84K 2026-09-27 00:07 · $38.82K 2026-09-27 03:07 · $38.82K 2026-09-27 06:11 · $38.82K 2026-09-27 09:10 · $39.75K 2026-09-27 15:10 · $39.53K 2026-09-27 18:22 · $38.84K 2026-09-27 21:19 · $38.84K 2026-09-28 · $37.77K 2026-09-28 00:25 · $38.84K 2026-09-28 03:15 · $38.75K 2026-09-28 06:12 · $38.45K 2026-09-28 09:12 · $37.69K 2026-09-28 12:12 · $37.87K 2026-09-28 15:17 · $37.87K 2026-09-28 18:18 · $37.77K 2026-09-28 21:14 · $37.77K 2026-09-29 · $37.92K 2026-09-29 00:16 · $37.77K 2026-09-29 03:12 · $37.77K 2026-09-29 06:13 · $37.77K 2026-09-29 09:18 · $37.79K 2026-09-29 12:17 · $37.79K 2026-09-29 21:12 · $37.92K 2026-09-30 · $38.89K 2026-09-30 00:12 · $37.92K 2026-09-30 03:12 · $37.92K 2026-09-30 06:12 · $37.92K 2026-09-30 09:12 · $37.92K 2026-09-30 12:12 · $37.92K 2026-09-30 15:13 · $37.92K 2026-09-30 18:12 · $38.89K 2026-09-30 21:13 · $38.89K 2026-10-01 · $38.12K 2026-10-01 00:12 · $38.15K 2026-10-01 03:12 · $38.15K 2026-10-01 06:12 · $38.15K 2026-10-01 12:12 · $38.15K 2026-10-01 21:13 · $38.12K 2026-10-02 · $37.90K 2026-10-02 00:12 · $38.12K 2026-10-02 03:13 · $38.12K 2026-10-02 06:12 · $39.55K 2026-10-02 09:12 · $39.16K 2026-10-02 15:12 · $39.10K 2026-10-02 18:16 · $38.55K 2026-10-02 21:13 · $37.90K 2026-10-03 · $38.62K 2026-10-03 00:12 · $37.98K 2026-10-03 03:13 · $37.98K 2026-10-03 06:12 · $37.98K 2026-10-03 09:12 · $37.98K 2026-10-03 15:12 · $37.98K 2026-10-03 21:13 · $38.62K 2026-10-04 · $38.70K 2026-10-04 00:12 · $38.62K 2026-10-04 06:12 · $38.62K 2026-10-04 09:12 · $38.62K 2026-10-04 15:12 · $38.84K 2026-10-04 18:13 · $38.70K 2026-10-04 21:13 · $38.70K 2026-10-05 · $38.13K 2026-10-05 00:12 · $38.70K 2026-10-05 03:12 · $38.70K 2026-10-05 06:12 · $38.13K 2026-10-05 09:12 · $38.13K 2026-10-05 12:12 · $38.13K 2026-10-05 15:12 · $38.13K 2026-10-06 · $37.53K 2026-10-06 00:12 · $37.74K 2026-10-06 03:12 · $37.74K 2026-10-06 06:12 · $37.74K 2026-10-06 12:12 · $37.57K 2026-10-06 18:12 · $37.59K 2026-10-06 21:12 · $37.53K 2026-10-07 · $35.86K 2026-10-07 06:12 · $37.54K 2026-10-07 09:12 · $37.54K 2026-10-07 12:12 · $37.54K 2026-10-07 18:12 · $37.54K 2026-10-07 21:12 · $35.86K 2026-10-08 · $35.09K 2026-10-08 00:12 · $35.99K 2026-10-08 03:12 · $35.99K 2026-10-08 06:12 · $35.99K 2026-10-08 09:12 · $35.99K 2026-10-08 12:12 · $35.09K 2026-10-08 15:12 · $35.09K 2026-10-09 · $34.13K 2026-10-09 00:12 · $34.66K 2026-10-09 03:12 · $34.66K 2026-10-09 06:12 · $34.66K 2026-10-09 09:12 · $34.66K 2026-10-09 12:13 · $34.66K 2026-10-09 18:16 · $34.13K 2026-10-10 · $34.14K 2026-10-10 06:16 · $33.62K 2026-10-10 12:16 · $33.62K 2026-10-10 15:16 · $33.62K 2026-10-10 21:16 · $34.14K 2026-10-11 · $34.55K 2026-10-11 00:16 · $34.14K 2026-10-11 03:16 · $34.14K 2026-10-11 06:16 · $34.14K 2026-10-11 09:16 · $34.24K 2026-10-11 12:16 · $34.01K 2026-10-11 15:15 · $34.01K 2026-10-11 18:15 · $34.83K 2026-10-11 21:15 · $34.55K 2026-10-12 · $33.74K 2026-10-12 00:16 · $34.55K 2026-10-12 03:15 · $34.55K 2026-10-12 06:16 · $35.20K 2026-10-12 09:16 · $35.20K 2026-10-12 12:15 · $35.11K 2026-10-12 15:16 · $35.11K 2026-10-12 18:15 · $33.74K 2026-10-12 21:21 · $33.74K 2026-10-13 · $33.75K 2026-10-13 00:16 · $33.74K 2026-10-13 03:22 · $33.74K 2026-10-13 06:16 · $33.74K 2026-10-13 09:16 · $34.06K 2026-10-13 12:17 · $34.06K 2026-10-13 15:14 · $34.06K 2026-10-13 18:14 · $33.75K 2026-10-13 21:20 · $33.75K 2026-10-14 · $32.90K 2026-10-14 00:22 · $33.75K 2026-10-14 03:16 · $33.96K 2026-10-14 06:16 · $34.00K 2026-10-14 09:16 · $33.94K 2026-10-14 12:16 · $33.94K 2026-10-14 21:15 · $32.90K 2026-10-15 · $32.75K 2026-10-15 00:15 · $32.75K 2026-10-15 03:15 · $32.75K 2026-10-15 06:15 · $32.75K 2026-10-15 09:15 · $32.75K 2026-10-15 12:15 · $32.75K 2026-10-15 15:15 · $32.75K 2026-10-15 18:16 · $32.75K 2026-10-15 21:43 · $32.75K 2026-10-16 · $32.54K 2026-10-16 03:15 · $33.08K 2026-10-16 06:15 · $33.08K 2026-10-16 09:15 · $33.08K 2026-10-16 15:15 · $33.08K 2026-10-16 18:15 · $32.54K 2026-10-16 21:15 · $32.54K 2026-10-17 · $32.54K 2026-10-17 00:15 · $32.54K 2026-10-17 03:15 · $32.54K 08-09 08-24 09-07 10-17 $32.54K $22773.09 $27964.97 $42169.54 $51783.48 2026-08-09 · $24.26K 2026-08-10 · $24.55K 2026-08-16 · $23.99K 2026-08-17 · $23.80K 2026-08-18 · $24.32K 2026-08-19 · $24.32K 2026-08-24 · $28.98K 2026-08-30 · $32.62K 2026-08-31 · $32.62K 2026-09-06 · $49.55K 2026-09-07 · $33.20K 2026-09-08 · $31.62K 2026-09-14 · $30.61K 2026-09-15 · $30.48K 2026-09-15 19:06 · $30.48K 2026-09-15 22:19 · $30.48K 2026-09-16 · $29.13K 2026-09-16 01:32 · $30.48K 2026-09-16 07:48 · $30.48K 2026-09-16 13:38 · $29.13K 2026-09-16 18:20 · $29.13K 2026-09-16 22:16 · $29.02K 2026-09-17 · $29.90K 2026-09-17 00:35 · $29.38K 2026-09-17 06:14 · $29.38K 2026-09-17 11:44 · $29.38K 2026-09-17 17:03 · $29.90K 2026-09-17 20:24 · $29.90K 2026-09-17 23:42 · $29.90K 2026-09-18 · $36.35K 2026-09-18 04:43 · $29.87K 2026-09-18 09:49 · $31.24K 2026-09-18 14:34 · $31.24K 2026-09-18 18:32 · $38.10K 2026-09-18 21:48 · $36.35K 2026-09-19 · $36.16K 2026-09-19 00:23 · $36.35K 2026-09-19 05:56 · $36.73K 2026-09-19 11:01 · $36.16K 2026-09-20 · $35.92K 2026-09-20 12:45 · $36.05K 2026-09-20 13:13 · $36.05K 2026-09-20 14:08 · $36.05K 2026-09-20 15:07 · $36.05K 2026-09-20 18:07 · $35.62K 2026-09-20 21:07 · $35.92K 2026-09-21 · $38.04K 2026-09-21 00:07 · $35.92K 2026-09-21 03:07 · $35.92K 2026-09-21 06:07 · $35.92K 2026-09-21 09:07 · $36.49K 2026-09-21 12:07 · $37.64K 2026-09-21 15:07 · $37.64K 2026-09-21 18:07 · $38.04K 2026-09-21 21:07 · $38.04K 2026-09-22 · $37.52K 2026-09-22 00:07 · $38.04K 2026-09-22 03:07 · $37.81K 2026-09-22 06:07 · $37.81K 2026-09-22 09:07 · $37.39K 2026-09-22 12:07 · $37.39K 2026-09-22 15:07 · $37.24K 2026-09-22 18:07 · $37.24K 2026-09-22 21:07 · $37.52K 2026-09-23 · $36.43K 2026-09-23 00:07 · $37.34K 2026-09-23 03:07 · $37.61K 2026-09-23 06:07 · $37.96K 2026-09-23 09:07 · $37.96K 2026-09-23 12:07 · $37.96K 2026-09-23 15:07 · $37.96K 2026-09-23 18:07 · $36.43K 2026-09-23 21:07 · $36.43K 2026-09-24 · $38.30K 2026-09-24 00:07 · $36.43K 2026-09-24 03:07 · $36.43K 2026-09-24 06:07 · $36.43K 2026-09-24 09:07 · $36.43K 2026-09-24 12:07 · $36.43K 2026-09-24 15:07 · $36.95K 2026-09-24 18:07 · $37.98K 2026-09-24 21:07 · $38.30K 2026-09-25 · $39.45K 2026-09-25 00:07 · $38.07K 2026-09-25 03:07 · $38.58K 2026-09-25 06:07 · $38.58K 2026-09-25 09:07 · $38.28K 2026-09-25 12:07 · $38.70K 2026-09-25 15:07 · $38.70K 2026-09-25 18:07 · $39.40K 2026-09-25 21:07 · $39.45K 2026-09-26 · $39.77K 2026-09-26 00:07 · $39.77K 2026-09-26 03:07 · $39.77K 2026-09-26 05:13 · $39.77K 2026-09-26 06:07 · $39.77K 2026-09-26 07:25 · $39.77K 2026-09-26 09:07 · $39.09K 2026-09-26 11:44 · $39.15K 2026-09-26 12:07 · $39.15K 2026-09-26 15:07 · $38.58K 2026-09-26 18:07 · $38.58K 2026-09-26 21:07 · $38.58K 2026-09-27 · $38.84K 2026-09-27 00:07 · $38.82K 2026-09-27 03:07 · $38.82K 2026-09-27 06:11 · $38.82K 2026-09-27 09:10 · $39.75K 2026-09-27 15:10 · $39.53K 2026-09-27 18:22 · $38.84K 2026-09-27 21:19 · $38.84K 2026-09-28 · $37.77K 2026-09-28 00:25 · $38.84K 2026-09-28 03:15 · $38.75K 2026-09-28 06:12 · $38.45K 2026-09-28 09:12 · $37.69K 2026-09-28 12:12 · $37.87K 2026-09-28 15:17 · $37.87K 2026-09-28 18:18 · $37.77K 2026-09-28 21:14 · $37.77K 2026-09-29 · $37.92K 2026-09-29 00:16 · $37.77K 2026-09-29 03:12 · $37.77K 2026-09-29 06:13 · $37.77K 2026-09-29 09:18 · $37.79K 2026-09-29 12:17 · $37.79K 2026-09-29 21:12 · $37.92K 2026-09-30 · $38.89K 2026-09-30 00:12 · $37.92K 2026-09-30 03:12 · $37.92K 2026-09-30 06:12 · $37.92K 2026-09-30 09:12 · $37.92K 2026-09-30 12:12 · $37.92K 2026-09-30 15:13 · $37.92K 2026-09-30 18:12 · $38.89K 2026-09-30 21:13 · $38.89K 2026-10-01 · $38.12K 2026-10-01 00:12 · $38.15K 2026-10-01 03:12 · $38.15K 2026-10-01 06:12 · $38.15K 2026-10-01 12:12 · $38.15K 2026-10-01 21:13 · $38.12K 2026-10-02 · $37.90K 2026-10-02 00:12 · $38.12K 2026-10-02 03:13 · $38.12K 2026-10-02 06:12 · $39.55K 2026-10-02 09:12 · $39.16K 2026-10-02 15:12 · $39.10K 2026-10-02 18:16 · $38.55K 2026-10-02 21:13 · $37.90K 2026-10-03 · $38.62K 2026-10-03 00:12 · $37.98K 2026-10-03 03:13 · $37.98K 2026-10-03 06:12 · $37.98K 2026-10-03 09:12 · $37.98K 2026-10-03 15:12 · $37.98K 2026-10-03 21:13 · $38.62K 2026-10-04 · $38.70K 2026-10-04 00:12 · $38.62K 2026-10-04 06:12 · $38.62K 2026-10-04 09:12 · $38.62K 2026-10-04 15:12 · $38.84K 2026-10-04 18:13 · $38.70K 2026-10-04 21:13 · $38.70K 2026-10-05 · $38.13K 2026-10-05 00:12 · $38.70K 2026-10-05 03:12 · $38.70K 2026-10-05 06:12 · $38.13K 2026-10-05 09:12 · $38.13K 2026-10-05 12:12 · $38.13K 2026-10-05 15:12 · $38.13K 2026-10-06 · $37.53K 2026-10-06 00:12 · $37.74K 2026-10-06 03:12 · $37.74K 2026-10-06 06:12 · $37.74K 2026-10-06 12:12 · $37.57K 2026-10-06 18:12 · $37.59K 2026-10-06 21:12 · $37.53K 2026-10-07 · $35.86K 2026-10-07 06:12 · $37.54K 2026-10-07 09:12 · $37.54K 2026-10-07 12:12 · $37.54K 2026-10-07 18:12 · $37.54K 2026-10-07 21:12 · $35.86K 2026-10-08 · $35.09K 2026-10-08 00:12 · $35.99K 2026-10-08 03:12 · $35.99K 2026-10-08 06:12 · $35.99K 2026-10-08 09:12 · $35.99K 2026-10-08 12:12 · $35.09K 2026-10-08 15:12 · $35.09K 2026-10-09 · $34.13K 2026-10-09 00:12 · $34.66K 2026-10-09 03:12 · $34.66K 2026-10-09 06:12 · $34.66K 2026-10-09 09:12 · $34.66K 2026-10-09 12:13 · $34.66K 2026-10-09 18:16 · $34.13K 2026-10-10 · $34.14K 2026-10-10 06:16 · $33.62K 2026-10-10 12:16 · $33.62K 2026-10-10 15:16 · $33.62K 2026-10-10 21:16 · $34.14K 2026-10-11 · $34.55K 2026-10-11 00:16 · $34.14K 2026-10-11 03:16 · $34.14K 2026-10-11 06:16 · $34.14K 2026-10-11 09:16 · $34.24K 2026-10-11 12:16 · $34.01K 2026-10-11 15:15 · $34.01K 2026-10-11 18:15 · $34.83K 2026-10-11 21:15 · $34.55K 2026-10-12 · $33.74K 2026-10-12 00:16 · $34.55K 2026-10-12 03:15 · $34.55K 2026-10-12 06:16 · $35.20K 2026-10-12 09:16 · $35.20K 2026-10-12 12:15 · $35.11K 2026-10-12 15:16 · $35.11K 2026-10-12 18:15 · $33.74K 2026-10-12 21:21 · $33.74K 2026-10-13 · $33.75K 2026-10-13 00:16 · $33.74K 2026-10-13 03:22 · $33.74K 2026-10-13 06:16 · $33.74K 2026-10-13 09:16 · $34.06K 2026-10-13 12:17 · $34.06K 2026-10-13 15:14 · $34.06K 2026-10-13 18:14 · $33.75K 2026-10-13 21:20 · $33.75K 2026-10-14 · $32.90K 2026-10-14 00:22 · $33.75K 2026-10-14 03:16 · $33.96K 2026-10-14 06:16 · $34.00K 2026-10-14 09:16 · $33.94K 2026-10-14 12:16 · $33.94K 2026-10-14 21:15 · $32.90K 2026-10-15 · $32.75K 2026-10-15 00:15 · $32.75K 2026-10-15 03:15 · $32.75K 2026-10-15 06:15 · $32.75K 2026-10-15 09:15 · $32.75K 2026-10-15 12:15 · $32.75K 2026-10-15 15:15 · $32.75K 2026-10-15 18:16 · $32.75K 2026-10-15 21:43 · $32.75K 2026-10-16 · $32.54K 2026-10-16 03:15 · $33.08K 2026-10-16 06:15 · $33.08K 2026-10-16 09:15 · $33.08K 2026-10-16 15:15 · $33.08K 2026-10-16 18:15 · $32.54K 2026-10-16 21:15 · $32.54K 2026-10-17 · $32.54K 2026-10-17 00:15 · $32.54K 2026-10-17 03:15 · $32.54K 08-09 08-24 09-07 10-17 $32.54K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 77/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move the creator wallet holds 5.07% of supply — worth watching for a sudden sell Full safety read → · how grades are computed
SOLA statistics Circulating supply
999.63M SOLA (100.0%)
Low measured
$0.00002903 · 09-16
High measured
$0.00003979 · 09-26
About Sola AI Sola AI (SOLA) is a Solana token, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SOLA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00003256 $32.54K $15.11K 7,693 B 2026-10-16 $0.00003256 $32.54K $15.11K 7,693 B 2026-10-15 $0.00003276 $32.75K $15.15K 7,696 B 2026-10-14 $0.00003292 $32.90K $15.23K 7,697 B 2026-10-13 $0.00003377 $33.75K $15.65K 7,700 B 2026-10-12 $0.00003375 $33.74K $15.63K 7,702 B 2026-10-11 $0.00003456 $34.55K $16.11K 7,699 B 2026-10-10 $0.00003415 $34.14K $15.90K 7,702 B 2026-10-09 $0.00003414 $34.13K $15.85K 7,703 B 2026-10-08 $0.00003511 $35.09K $16.38K 7,705 B 2026-10-07 $0.00003587 $35.86K $16.73K 7,707 B 2026-10-06 $0.00003754 $37.53K $17.45K 7,709 B 2026-10-05 $0.00003814 $38.13K $17.60K 7,714 B 2026-10-04 $0.00003872 $38.70K $17.78K 7,714 B 2026-10-03 $0.00003864 $38.62K $17.62K 7,715 B 2026-10-02 $0.00003791 $37.90K $17.36K 7,715 B 2026-10-01 $0.00003813 $38.12K $17.41K 7,718 B 2026-09-30 $0.0000389 $38.89K $17.67K 7,724 B 2026-09-29 $0.00003793 $37.92K $17.47K 7,724 B 2026-09-28 $0.00003778 $37.77K $17.38K 7,726 B 2026-09-27 $0.00003885 $38.84K $17.86K 7,729 B 2026-09-26 $0.00003979 $39.77K $18.05K 7,737 B 2026-09-25 $0.00003946 $39.45K $17.97K 7,736 B 2026-09-24 $0.00003831 $38.30K $17.33K 7,738 B 2026-09-23 $0.00003644 $36.43K $16.74K 7,737 B 2026-09-22 $0.00003754 $37.52K $17.28K 7,739 B 2026-09-21 $0.00003806 $38.04K $17.36K 7,739 B 2026-09-20 $0.00003593 $35.92K $16.31K 7,742 B 2026-09-19 $0.00003617 $36.16K $16.52K 7,746 B 2026-09-18 $0.00003636 $36.35K $16.76K 7,747 B 2026-09-17 $0.00002991 $29.90K $14.28K 7,750 B 2026-09-16 $0.00002914 $29.13K $13.79K 7,752 B 2026-09-15 $0.00003049 $30.48K $14.36K 7,753 B 2026-09-14 $0.00003062 $30.61K $14.48K 7,755 B 2026-09-08 $0.00003164 $31.62K $14.76K 7,770 B
FAQ Is SOLA a safe token? As of the 2026-09-26 snapshot, SOLA scores 77/100 (grade B) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $18.05K and 7,737 holders, with the creator wallet holding 5.07% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SOLA, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and SOLA's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $18.05K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of SOLA? The wallet that created SOLA holds 5.07% of the supply as of 2026-09-26 — a stake worth watching. That sits alongside a holder base of 7,737; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can SOLA's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the SOLA contract address? The SOLA mint address on Solana is B5UsiUYcTD3PcQa8r2uXcVgRmDL8jUYuXPiYjrY7pump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SOLA safely? Run the live on-chain scan at the top of this page first; if SOLA clears, you can swap it here directly. Whatever venue you use, match the contract address (B5UsiUYcTD3PcQa8r2uXcVgRmDL8jUYuXPiYjrY7pump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
SOLA markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Sola AI intel HostDeFi's generated read on SOLA — written from the stored snapshot, figures re-rendered at each refresh.
SOLA — "Sola AI" on Solana, mint B5UsiUYcTD3PcQa8r2uXcVgRmDL8jUYuXPiYjrY7pump — is an AI-branded meme holding 7,737 wallets against a $40 thousand cap.
The October 6, 2026 snapshot shows a $13.8 thousand pool — nearly half the cap in liquidity — and ~$85 of daily volume on a −4.4% day. Mint and freeze are both revoked; the dev wallet holds 5.1%.
The honest note: an "AI" suffix on a pump.fun mint is branding; the dev's 5% is the holding to watch on a file this wide.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage