Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SPEED price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0001367 $0.0001378 $0.0001383 $0.0001388 2026-10-16 06:15 · $0.0001387 2026-10-16 09:15 · $0.0001387 2026-10-16 15:15 · $0.0001387 2026-10-16 18:15 · $0.0001387 2026-10-16 21:15 · $0.0001387 2026-10-17 · $0.000137 2026-10-17 00:15 · $0.0001368 2026-10-17 03:15 · $0.000137 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.000137 $0.0001367 $0.0001378 $0.0001383 $0.0001388 2026-10-16 06:15 · $0.0001387 2026-10-16 09:15 · $0.0001387 2026-10-16 15:15 · $0.0001387 2026-10-16 18:15 · $0.0001387 2026-10-16 21:15 · $0.0001387 2026-10-17 · $0.000137 2026-10-17 00:15 · $0.0001368 2026-10-17 03:15 · $0.000137 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.000137 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001346 $0.0001436 $0.0001481 $0.0001526 2026-10-10 06:16 · $0.0001477 2026-10-10 12:16 · $0.0001485 2026-10-10 15:16 · $0.0001485 2026-10-10 21:16 · $0.0001485 2026-10-11 · $0.0001485 2026-10-11 00:16 · $0.0001485 2026-10-11 03:16 · $0.0001485 2026-10-11 06:16 · $0.0001485 2026-10-11 09:16 · $0.0001485 2026-10-11 12:16 · $0.0001485 2026-10-11 15:15 · $0.0001485 2026-10-11 18:15 · $0.0001485 2026-10-11 21:15 · $0.0001485 2026-10-12 · $0.0001451 2026-10-12 00:16 · $0.0001485 2026-10-12 03:15 · $0.0001485 2026-10-12 06:16 · $0.0001485 2026-10-12 09:16 · $0.0001517 2026-10-12 12:15 · $0.0001517 2026-10-12 15:16 · $0.0001474 2026-10-12 18:15 · $0.0001474 2026-10-12 21:21 · $0.0001451 2026-10-13 · $0.0001444 2026-10-13 00:16 · $0.0001451 2026-10-13 03:22 · $0.0001392 2026-10-13 06:16 · $0.0001392 2026-10-13 09:16 · $0.0001392 2026-10-13 12:17 · $0.0001422 2026-10-13 15:14 · $0.0001422 2026-10-13 18:14 · $0.0001422 2026-10-13 21:20 · $0.0001444 2026-10-14 · $0.0001385 2026-10-14 00:22 · $0.0001428 2026-10-14 03:16 · $0.0001429 2026-10-14 06:16 · $0.0001445 2026-10-14 09:16 · $0.0001445 2026-10-14 12:16 · $0.0001419 2026-10-14 21:15 · $0.0001385 2026-10-15 · $0.0001393 2026-10-15 00:15 · $0.0001385 2026-10-15 03:15 · $0.0001386 2026-10-15 06:15 · $0.0001356 2026-10-15 09:15 · $0.0001356 2026-10-15 12:15 · $0.0001356 2026-10-15 15:15 · $0.0001386 2026-10-15 18:16 · $0.0001393 2026-10-15 21:43 · $0.0001393 2026-10-16 · $0.0001387 2026-10-16 03:15 · $0.0001387 2026-10-16 06:15 · $0.0001387 2026-10-16 09:15 · $0.0001387 2026-10-16 15:15 · $0.0001387 2026-10-16 18:15 · $0.0001387 2026-10-16 21:15 · $0.0001387 2026-10-17 · $0.000137 2026-10-17 00:15 · $0.0001368 2026-10-17 03:15 · $0.000137 10-10 10-11 10-13 10-17 $0.000137 $0.0001347 $0.0001434 $0.0001480 $0.0001527 2026-10-10 06:16 · $0.0001477 2026-10-10 12:16 · $0.0001485 2026-10-10 15:16 · $0.0001485 2026-10-10 21:16 · $0.0001485 2026-10-11 · $0.0001485 2026-10-11 00:16 · $0.0001485 2026-10-11 03:16 · $0.0001485 2026-10-11 06:16 · $0.0001485 2026-10-11 09:16 · $0.0001485 2026-10-11 12:16 · $0.0001485 2026-10-11 15:15 · $0.0001485 2026-10-11 18:15 · $0.0001485 2026-10-11 21:15 · $0.0001485 2026-10-12 · $0.0001451 2026-10-12 00:16 · $0.0001485 2026-10-12 03:15 · $0.0001485 2026-10-12 06:16 · $0.0001485 2026-10-12 09:16 · $0.0001517 2026-10-12 12:15 · $0.0001517 2026-10-12 15:16 · $0.0001474 2026-10-12 18:15 · $0.0001474 2026-10-12 21:21 · $0.0001451 2026-10-13 · $0.0001444 2026-10-13 00:16 · $0.0001451 2026-10-13 03:22 · $0.0001392 2026-10-13 06:16 · $0.0001392 2026-10-13 09:16 · $0.0001392 2026-10-13 12:17 · $0.0001422 2026-10-13 15:14 · $0.0001422 2026-10-13 18:14 · $0.0001422 2026-10-13 21:20 · $0.0001444 2026-10-14 · $0.0001385 2026-10-14 00:22 · $0.0001428 2026-10-14 03:16 · $0.0001429 2026-10-14 06:16 · $0.0001445 2026-10-14 09:16 · $0.0001445 2026-10-14 12:16 · $0.0001419 2026-10-14 21:15 · $0.0001385 2026-10-15 · $0.0001393 2026-10-15 00:15 · $0.0001385 2026-10-15 03:15 · $0.0001386 2026-10-15 06:15 · $0.0001356 2026-10-15 09:15 · $0.0001356 2026-10-15 12:15 · $0.0001356 2026-10-15 15:15 · $0.0001386 2026-10-15 18:16 · $0.0001393 2026-10-15 21:43 · $0.0001393 2026-10-16 · $0.0001387 2026-10-16 03:15 · $0.0001387 2026-10-16 06:15 · $0.0001387 2026-10-16 09:15 · $0.0001387 2026-10-16 15:15 · $0.0001387 2026-10-16 18:15 · $0.0001387 2026-10-16 21:15 · $0.0001387 2026-10-17 · $0.000137 2026-10-17 00:15 · $0.0001368 2026-10-17 03:15 · $0.000137 10-10 10-11 10-13 10-17 $0.000137 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001315 $0.0001557 $0.0001678 $0.0001799 2026-09-17 06:14 · $0.0001341 2026-09-17 11:44 · $0.0001367 2026-09-17 17:03 · $0.0001367 2026-09-17 20:24 · $0.0001379 2026-09-17 23:42 · $0.0001379 2026-09-18 · $0.000155 2026-09-18 04:43 · $0.0001379 2026-09-18 09:49 · $0.0001443 2026-09-18 14:34 · $0.0001491 2026-09-18 18:32 · $0.0001491 2026-09-18 21:48 · $0.000155 2026-09-19 · $0.0001543 2026-09-19 00:23 · $0.000155 2026-09-19 05:56 · $0.0001543 2026-09-19 11:01 · $0.0001543 2026-09-20 · $0.0001486 2026-09-20 12:45 · $0.0001486 2026-09-20 13:13 · $0.0001486 2026-09-20 14:08 · $0.0001486 2026-09-20 15:07 · $0.0001486 2026-09-20 18:07 · $0.0001486 2026-09-20 21:07 · $0.0001486 2026-09-21 · $0.0001608 2026-09-21 00:07 · $0.0001486 2026-09-21 03:07 · $0.0001486 2026-09-21 06:07 · $0.0001521 2026-09-21 09:07 · $0.0001521 2026-09-21 12:07 · $0.0001587 2026-09-21 15:07 · $0.0001587 2026-09-21 18:07 · $0.0001602 2026-09-21 21:07 · $0.0001608 2026-09-22 · $0.0001609 2026-09-22 00:07 · $0.0001633 2026-09-22 03:07 · $0.0001614 2026-09-22 06:07 · $0.0001614 2026-09-22 09:07 · $0.0001601 2026-09-22 12:07 · $0.0001609 2026-09-22 15:07 · $0.0001609 2026-09-22 18:07 · $0.0001609 2026-09-22 21:07 · $0.0001609 2026-09-23 · $0.0001566 2026-09-23 00:07 · $0.0001609 2026-09-23 03:07 · $0.0001636 2026-09-23 06:07 · $0.0001632 2026-09-23 09:07 · $0.0001632 2026-09-23 12:07 · $0.0001632 2026-09-23 15:07 · $0.0001568 2026-09-23 18:07 · $0.0001566 2026-09-23 21:07 · $0.0001566 2026-09-24 · $0.0001542 2026-09-24 00:07 · $0.0001563 2026-09-24 03:07 · $0.0001563 2026-09-24 06:07 · $0.0001577 2026-09-24 09:07 · $0.0001577 2026-09-24 12:07 · $0.0001535 2026-09-24 15:07 · $0.0001542 2026-09-24 18:07 · $0.0001542 2026-09-24 21:07 · $0.0001542 2026-09-25 · $0.0001629 2026-09-25 00:07 · $0.0001542 2026-09-25 03:07 · $0.0001542 2026-09-25 06:07 · $0.0001574 2026-09-25 09:07 · $0.0001574 2026-09-25 12:07 · $0.00016 2026-09-25 15:07 · $0.0001608 2026-09-25 18:07 · $0.0001625 2026-09-25 21:07 · $0.0001629 2026-09-26 · $0.0001612 2026-09-26 00:07 · $0.0001629 2026-09-26 03:07 · $0.0001629 2026-09-26 05:13 · $0.0001612 2026-09-26 06:07 · $0.0001605 2026-09-26 07:25 · $0.0001605 2026-09-26 09:07 · $0.0001605 2026-09-26 11:44 · $0.0001605 2026-09-26 12:07 · $0.0001605 2026-09-26 15:07 · $0.0001605 2026-09-26 18:07 · $0.0001616 2026-09-26 21:07 · $0.0001616 2026-09-27 · $0.0001669 2026-09-27 00:07 · $0.0001616 2026-09-27 03:07 · $0.0001616 2026-09-27 06:11 · $0.0001616 2026-09-27 09:10 · $0.0001662 2026-09-27 15:10 · $0.0001622 2026-09-27 18:22 · $0.0001651 2026-09-27 21:19 · $0.0001669 2026-09-28 · $0.0001624 2026-09-28 00:25 · $0.0001669 2026-09-28 03:15 · $0.0001631 2026-09-28 06:12 · $0.0001617 2026-09-28 09:12 · $0.0001609 2026-09-28 12:12 · $0.0001611 2026-09-28 15:17 · $0.0001611 2026-09-28 18:18 · $0.0001642 2026-09-28 21:14 · $0.0001624 2026-09-29 · $0.0001618 2026-09-29 00:16 · $0.0001615 2026-09-29 03:12 · $0.0001615 2026-09-29 06:13 · $0.0001615 2026-09-29 09:18 · $0.0001615 2026-09-29 12:17 · $0.0001615 2026-09-29 21:12 · $0.0001618 2026-09-30 · $0.0001629 2026-09-30 00:12 · $0.0001616 2026-09-30 03:12 · $0.000165 2026-09-30 06:12 · $0.000165 2026-09-30 09:12 · $0.0001636 2026-09-30 12:12 · $0.000166 2026-09-30 15:13 · $0.000166 2026-09-30 18:12 · $0.0001655 2026-09-30 21:13 · $0.0001629 2026-10-01 · $0.0001619 2026-10-01 00:12 · $0.0001629 2026-10-01 03:12 · $0.0001629 2026-10-01 06:12 · $0.0001619 2026-10-01 12:12 · $0.0001619 2026-10-01 21:13 · $0.0001619 2026-10-02 · $0.0001723 2026-10-02 00:12 · $0.0001616 2026-10-02 03:13 · $0.0001616 2026-10-02 06:12 · $0.0001659 2026-10-02 09:12 · $0.0001661 2026-10-02 15:12 · $0.0001773 2026-10-02 18:16 · $0.0001773 2026-10-02 21:13 · $0.0001723 2026-10-03 · $0.0001669 2026-10-03 00:12 · $0.0001708 2026-10-03 03:13 · $0.0001714 2026-10-03 06:12 · $0.0001721 2026-10-03 09:12 · $0.0001721 2026-10-03 15:12 · $0.0001717 2026-10-03 21:13 · $0.0001669 2026-10-04 · $0.0001643 2026-10-04 00:12 · $0.0001669 2026-10-04 06:12 · $0.0001634 2026-10-04 09:12 · $0.0001646 2026-10-04 15:12 · $0.0001633 2026-10-04 18:13 · $0.0001633 2026-10-04 21:13 · $0.0001643 2026-10-05 · $0.0001629 2026-10-05 00:12 · $0.0001643 2026-10-05 03:12 · $0.0001643 2026-10-05 06:12 · $0.0001629 2026-10-05 09:12 · $0.0001629 2026-10-05 12:12 · $0.0001629 2026-10-05 15:12 · $0.0001629 2026-10-06 · $0.0001636 2026-10-06 00:12 · $0.0001625 2026-10-06 03:12 · $0.0001625 2026-10-06 06:12 · $0.0001625 2026-10-06 12:12 · $0.0001625 2026-10-06 18:12 · $0.0001639 2026-10-06 21:12 · $0.0001636 2026-10-07 · $0.0001598 2026-10-07 06:12 · $0.0001598 2026-10-07 09:12 · $0.0001598 2026-10-07 12:12 · $0.0001598 2026-10-07 18:12 · $0.0001598 2026-10-07 21:12 · $0.0001598 2026-10-08 · $0.0001552 2026-10-08 00:12 · $0.0001598 2026-10-08 03:12 · $0.0001598 2026-10-08 06:12 · $0.0001598 2026-10-08 09:12 · $0.0001552 2026-10-08 12:12 · $0.0001552 2026-10-08 15:12 · $0.0001552 2026-10-09 · $0.0001475 2026-10-09 00:12 · $0.0001438 2026-10-09 03:12 · $0.0001438 2026-10-09 06:12 · $0.0001438 2026-10-09 09:12 · $0.0001438 2026-10-09 12:13 · $0.0001438 2026-10-09 18:16 · $0.0001475 2026-10-10 · $0.0001485 2026-10-10 06:16 · $0.0001477 2026-10-10 12:16 · $0.0001485 2026-10-10 15:16 · $0.0001485 2026-10-10 21:16 · $0.0001485 2026-10-11 · $0.0001485 2026-10-11 00:16 · $0.0001485 2026-10-11 03:16 · $0.0001485 2026-10-11 06:16 · $0.0001485 2026-10-11 09:16 · $0.0001485 2026-10-11 12:16 · $0.0001485 2026-10-11 15:15 · $0.0001485 2026-10-11 18:15 · $0.0001485 2026-10-11 21:15 · $0.0001485 2026-10-12 · $0.0001451 2026-10-12 00:16 · $0.0001485 2026-10-12 03:15 · $0.0001485 2026-10-12 06:16 · $0.0001485 2026-10-12 09:16 · $0.0001517 2026-10-12 12:15 · $0.0001517 2026-10-12 15:16 · $0.0001474 2026-10-12 18:15 · $0.0001474 2026-10-12 21:21 · $0.0001451 2026-10-13 · $0.0001444 2026-10-13 00:16 · $0.0001451 2026-10-13 03:22 · $0.0001392 2026-10-13 06:16 · $0.0001392 2026-10-13 09:16 · $0.0001392 2026-10-13 12:17 · $0.0001422 2026-10-13 15:14 · $0.0001422 2026-10-13 18:14 · $0.0001422 2026-10-13 21:20 · $0.0001444 2026-10-14 · $0.0001385 2026-10-14 00:22 · $0.0001428 2026-10-14 03:16 · $0.0001429 2026-10-14 06:16 · $0.0001445 2026-10-14 09:16 · $0.0001445 2026-10-14 12:16 · $0.0001419 2026-10-14 21:15 · $0.0001385 2026-10-15 · $0.0001393 2026-10-15 00:15 · $0.0001385 2026-10-15 03:15 · $0.0001386 2026-10-15 06:15 · $0.0001356 2026-10-15 09:15 · $0.0001356 2026-10-15 12:15 · $0.0001356 2026-10-15 15:15 · $0.0001386 2026-10-15 18:16 · $0.0001393 2026-10-15 21:43 · $0.0001393 2026-10-16 · $0.0001387 2026-10-16 03:15 · $0.0001387 2026-10-16 06:15 · $0.0001387 2026-10-16 09:15 · $0.0001387 2026-10-16 15:15 · $0.0001387 2026-10-16 18:15 · $0.0001387 2026-10-16 21:15 · $0.0001387 2026-10-17 · $0.000137 2026-10-17 00:15 · $0.0001368 2026-10-17 03:15 · $0.000137 09-17 09-23 09-29 10-17 $0.000137 $0.0001319 $0.0001542 $0.0001668 $0.0001803 2026-09-17 06:14 · $0.0001341 2026-09-17 11:44 · $0.0001367 2026-09-17 17:03 · $0.0001367 2026-09-17 20:24 · $0.0001379 2026-09-17 23:42 · $0.0001379 2026-09-18 · $0.000155 2026-09-18 04:43 · $0.0001379 2026-09-18 09:49 · $0.0001443 2026-09-18 14:34 · $0.0001491 2026-09-18 18:32 · $0.0001491 2026-09-18 21:48 · $0.000155 2026-09-19 · $0.0001543 2026-09-19 00:23 · $0.000155 2026-09-19 05:56 · $0.0001543 2026-09-19 11:01 · $0.0001543 2026-09-20 · $0.0001486 2026-09-20 12:45 · $0.0001486 2026-09-20 13:13 · $0.0001486 2026-09-20 14:08 · $0.0001486 2026-09-20 15:07 · $0.0001486 2026-09-20 18:07 · $0.0001486 2026-09-20 21:07 · $0.0001486 2026-09-21 · $0.0001608 2026-09-21 00:07 · $0.0001486 2026-09-21 03:07 · $0.0001486 2026-09-21 06:07 · $0.0001521 2026-09-21 09:07 · $0.0001521 2026-09-21 12:07 · $0.0001587 2026-09-21 15:07 · $0.0001587 2026-09-21 18:07 · $0.0001602 2026-09-21 21:07 · $0.0001608 2026-09-22 · $0.0001609 2026-09-22 00:07 · $0.0001633 2026-09-22 03:07 · $0.0001614 2026-09-22 06:07 · $0.0001614 2026-09-22 09:07 · $0.0001601 2026-09-22 12:07 · $0.0001609 2026-09-22 15:07 · $0.0001609 2026-09-22 18:07 · $0.0001609 2026-09-22 21:07 · $0.0001609 2026-09-23 · $0.0001566 2026-09-23 00:07 · $0.0001609 2026-09-23 03:07 · $0.0001636 2026-09-23 06:07 · $0.0001632 2026-09-23 09:07 · $0.0001632 2026-09-23 12:07 · $0.0001632 2026-09-23 15:07 · $0.0001568 2026-09-23 18:07 · $0.0001566 2026-09-23 21:07 · $0.0001566 2026-09-24 · $0.0001542 2026-09-24 00:07 · $0.0001563 2026-09-24 03:07 · $0.0001563 2026-09-24 06:07 · $0.0001577 2026-09-24 09:07 · $0.0001577 2026-09-24 12:07 · $0.0001535 2026-09-24 15:07 · $0.0001542 2026-09-24 18:07 · $0.0001542 2026-09-24 21:07 · $0.0001542 2026-09-25 · $0.0001629 2026-09-25 00:07 · $0.0001542 2026-09-25 03:07 · $0.0001542 2026-09-25 06:07 · $0.0001574 2026-09-25 09:07 · $0.0001574 2026-09-25 12:07 · $0.00016 2026-09-25 15:07 · $0.0001608 2026-09-25 18:07 · $0.0001625 2026-09-25 21:07 · $0.0001629 2026-09-26 · $0.0001612 2026-09-26 00:07 · $0.0001629 2026-09-26 03:07 · $0.0001629 2026-09-26 05:13 · $0.0001612 2026-09-26 06:07 · $0.0001605 2026-09-26 07:25 · $0.0001605 2026-09-26 09:07 · $0.0001605 2026-09-26 11:44 · $0.0001605 2026-09-26 12:07 · $0.0001605 2026-09-26 15:07 · $0.0001605 2026-09-26 18:07 · $0.0001616 2026-09-26 21:07 · $0.0001616 2026-09-27 · $0.0001669 2026-09-27 00:07 · $0.0001616 2026-09-27 03:07 · $0.0001616 2026-09-27 06:11 · $0.0001616 2026-09-27 09:10 · $0.0001662 2026-09-27 15:10 · $0.0001622 2026-09-27 18:22 · $0.0001651 2026-09-27 21:19 · $0.0001669 2026-09-28 · $0.0001624 2026-09-28 00:25 · $0.0001669 2026-09-28 03:15 · $0.0001631 2026-09-28 06:12 · $0.0001617 2026-09-28 09:12 · $0.0001609 2026-09-28 12:12 · $0.0001611 2026-09-28 15:17 · $0.0001611 2026-09-28 18:18 · $0.0001642 2026-09-28 21:14 · $0.0001624 2026-09-29 · $0.0001618 2026-09-29 00:16 · $0.0001615 2026-09-29 03:12 · $0.0001615 2026-09-29 06:13 · $0.0001615 2026-09-29 09:18 · $0.0001615 2026-09-29 12:17 · $0.0001615 2026-09-29 21:12 · $0.0001618 2026-09-30 · $0.0001629 2026-09-30 00:12 · $0.0001616 2026-09-30 03:12 · $0.000165 2026-09-30 06:12 · $0.000165 2026-09-30 09:12 · $0.0001636 2026-09-30 12:12 · $0.000166 2026-09-30 15:13 · $0.000166 2026-09-30 18:12 · $0.0001655 2026-09-30 21:13 · $0.0001629 2026-10-01 · $0.0001619 2026-10-01 00:12 · $0.0001629 2026-10-01 03:12 · $0.0001629 2026-10-01 06:12 · $0.0001619 2026-10-01 12:12 · $0.0001619 2026-10-01 21:13 · $0.0001619 2026-10-02 · $0.0001723 2026-10-02 00:12 · $0.0001616 2026-10-02 03:13 · $0.0001616 2026-10-02 06:12 · $0.0001659 2026-10-02 09:12 · $0.0001661 2026-10-02 15:12 · $0.0001773 2026-10-02 18:16 · $0.0001773 2026-10-02 21:13 · $0.0001723 2026-10-03 · $0.0001669 2026-10-03 00:12 · $0.0001708 2026-10-03 03:13 · $0.0001714 2026-10-03 06:12 · $0.0001721 2026-10-03 09:12 · $0.0001721 2026-10-03 15:12 · $0.0001717 2026-10-03 21:13 · $0.0001669 2026-10-04 · $0.0001643 2026-10-04 00:12 · $0.0001669 2026-10-04 06:12 · $0.0001634 2026-10-04 09:12 · $0.0001646 2026-10-04 15:12 · $0.0001633 2026-10-04 18:13 · $0.0001633 2026-10-04 21:13 · $0.0001643 2026-10-05 · $0.0001629 2026-10-05 00:12 · $0.0001643 2026-10-05 03:12 · $0.0001643 2026-10-05 06:12 · $0.0001629 2026-10-05 09:12 · $0.0001629 2026-10-05 12:12 · $0.0001629 2026-10-05 15:12 · $0.0001629 2026-10-06 · $0.0001636 2026-10-06 00:12 · $0.0001625 2026-10-06 03:12 · $0.0001625 2026-10-06 06:12 · $0.0001625 2026-10-06 12:12 · $0.0001625 2026-10-06 18:12 · $0.0001639 2026-10-06 21:12 · $0.0001636 2026-10-07 · $0.0001598 2026-10-07 06:12 · $0.0001598 2026-10-07 09:12 · $0.0001598 2026-10-07 12:12 · $0.0001598 2026-10-07 18:12 · $0.0001598 2026-10-07 21:12 · $0.0001598 2026-10-08 · $0.0001552 2026-10-08 00:12 · $0.0001598 2026-10-08 03:12 · $0.0001598 2026-10-08 06:12 · $0.0001598 2026-10-08 09:12 · $0.0001552 2026-10-08 12:12 · $0.0001552 2026-10-08 15:12 · $0.0001552 2026-10-09 · $0.0001475 2026-10-09 00:12 · $0.0001438 2026-10-09 03:12 · $0.0001438 2026-10-09 06:12 · $0.0001438 2026-10-09 09:12 · $0.0001438 2026-10-09 12:13 · $0.0001438 2026-10-09 18:16 · $0.0001475 2026-10-10 · $0.0001485 2026-10-10 06:16 · $0.0001477 2026-10-10 12:16 · $0.0001485 2026-10-10 15:16 · $0.0001485 2026-10-10 21:16 · $0.0001485 2026-10-11 · $0.0001485 2026-10-11 00:16 · $0.0001485 2026-10-11 03:16 · $0.0001485 2026-10-11 06:16 · $0.0001485 2026-10-11 09:16 · $0.0001485 2026-10-11 12:16 · $0.0001485 2026-10-11 15:15 · $0.0001485 2026-10-11 18:15 · $0.0001485 2026-10-11 21:15 · $0.0001485 2026-10-12 · $0.0001451 2026-10-12 00:16 · $0.0001485 2026-10-12 03:15 · $0.0001485 2026-10-12 06:16 · $0.0001485 2026-10-12 09:16 · $0.0001517 2026-10-12 12:15 · $0.0001517 2026-10-12 15:16 · $0.0001474 2026-10-12 18:15 · $0.0001474 2026-10-12 21:21 · $0.0001451 2026-10-13 · $0.0001444 2026-10-13 00:16 · $0.0001451 2026-10-13 03:22 · $0.0001392 2026-10-13 06:16 · $0.0001392 2026-10-13 09:16 · $0.0001392 2026-10-13 12:17 · $0.0001422 2026-10-13 15:14 · $0.0001422 2026-10-13 18:14 · $0.0001422 2026-10-13 21:20 · $0.0001444 2026-10-14 · $0.0001385 2026-10-14 00:22 · $0.0001428 2026-10-14 03:16 · $0.0001429 2026-10-14 06:16 · $0.0001445 2026-10-14 09:16 · $0.0001445 2026-10-14 12:16 · $0.0001419 2026-10-14 21:15 · $0.0001385 2026-10-15 · $0.0001393 2026-10-15 00:15 · $0.0001385 2026-10-15 03:15 · $0.0001386 2026-10-15 06:15 · $0.0001356 2026-10-15 09:15 · $0.0001356 2026-10-15 12:15 · $0.0001356 2026-10-15 15:15 · $0.0001386 2026-10-15 18:16 · $0.0001393 2026-10-15 21:43 · $0.0001393 2026-10-16 · $0.0001387 2026-10-16 03:15 · $0.0001387 2026-10-16 06:15 · $0.0001387 2026-10-16 09:15 · $0.0001387 2026-10-16 15:15 · $0.0001387 2026-10-16 18:15 · $0.0001387 2026-10-16 21:15 · $0.0001387 2026-10-17 · $0.000137 2026-10-17 00:15 · $0.0001368 2026-10-17 03:15 · $0.000137 09-17 09-23 09-29 10-17 $0.000137 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001315 $0.0001557 $0.0001678 $0.0001799 2026-09-08 · $0.0001459 2026-09-14 · $0.0001438 2026-09-15 · $0.00014 2026-09-15 19:06 · $0.00014 2026-09-15 22:19 · $0.00014 2026-09-16 · $0.0001341 2026-09-16 01:32 · $0.0001351 2026-09-16 07:48 · $0.0001348 2026-09-16 13:38 · $0.0001341 2026-09-16 18:20 · $0.0001341 2026-09-16 22:16 · $0.0001341 2026-09-17 · $0.0001379 2026-09-17 00:35 · $0.0001341 2026-09-17 06:14 · $0.0001341 2026-09-17 11:44 · $0.0001367 2026-09-17 17:03 · $0.0001367 2026-09-17 20:24 · $0.0001379 2026-09-17 23:42 · $0.0001379 2026-09-18 · $0.000155 2026-09-18 04:43 · $0.0001379 2026-09-18 09:49 · $0.0001443 2026-09-18 14:34 · $0.0001491 2026-09-18 18:32 · $0.0001491 2026-09-18 21:48 · $0.000155 2026-09-19 · $0.0001543 2026-09-19 00:23 · $0.000155 2026-09-19 05:56 · $0.0001543 2026-09-19 11:01 · $0.0001543 2026-09-20 · $0.0001486 2026-09-20 12:45 · $0.0001486 2026-09-20 13:13 · $0.0001486 2026-09-20 14:08 · $0.0001486 2026-09-20 15:07 · $0.0001486 2026-09-20 18:07 · $0.0001486 2026-09-20 21:07 · $0.0001486 2026-09-21 · $0.0001608 2026-09-21 00:07 · $0.0001486 2026-09-21 03:07 · $0.0001486 2026-09-21 06:07 · $0.0001521 2026-09-21 09:07 · $0.0001521 2026-09-21 12:07 · $0.0001587 2026-09-21 15:07 · $0.0001587 2026-09-21 18:07 · $0.0001602 2026-09-21 21:07 · $0.0001608 2026-09-22 · $0.0001609 2026-09-22 00:07 · $0.0001633 2026-09-22 03:07 · $0.0001614 2026-09-22 06:07 · $0.0001614 2026-09-22 09:07 · $0.0001601 2026-09-22 12:07 · $0.0001609 2026-09-22 15:07 · $0.0001609 2026-09-22 18:07 · $0.0001609 2026-09-22 21:07 · $0.0001609 2026-09-23 · $0.0001566 2026-09-23 00:07 · $0.0001609 2026-09-23 03:07 · $0.0001636 2026-09-23 06:07 · $0.0001632 2026-09-23 09:07 · $0.0001632 2026-09-23 12:07 · $0.0001632 2026-09-23 15:07 · $0.0001568 2026-09-23 18:07 · $0.0001566 2026-09-23 21:07 · $0.0001566 2026-09-24 · $0.0001542 2026-09-24 00:07 · $0.0001563 2026-09-24 03:07 · $0.0001563 2026-09-24 06:07 · $0.0001577 2026-09-24 09:07 · $0.0001577 2026-09-24 12:07 · $0.0001535 2026-09-24 15:07 · $0.0001542 2026-09-24 18:07 · $0.0001542 2026-09-24 21:07 · $0.0001542 2026-09-25 · $0.0001629 2026-09-25 00:07 · $0.0001542 2026-09-25 03:07 · $0.0001542 2026-09-25 06:07 · $0.0001574 2026-09-25 09:07 · $0.0001574 2026-09-25 12:07 · $0.00016 2026-09-25 15:07 · $0.0001608 2026-09-25 18:07 · $0.0001625 2026-09-25 21:07 · $0.0001629 2026-09-26 · $0.0001612 2026-09-26 00:07 · $0.0001629 2026-09-26 03:07 · $0.0001629 2026-09-26 05:13 · $0.0001612 2026-09-26 06:07 · $0.0001605 2026-09-26 07:25 · $0.0001605 2026-09-26 09:07 · $0.0001605 2026-09-26 11:44 · $0.0001605 2026-09-26 12:07 · $0.0001605 2026-09-26 15:07 · $0.0001605 2026-09-26 18:07 · $0.0001616 2026-09-26 21:07 · $0.0001616 2026-09-27 · $0.0001669 2026-09-27 00:07 · $0.0001616 2026-09-27 03:07 · $0.0001616 2026-09-27 06:11 · $0.0001616 2026-09-27 09:10 · $0.0001662 2026-09-27 15:10 · $0.0001622 2026-09-27 18:22 · $0.0001651 2026-09-27 21:19 · $0.0001669 2026-09-28 · $0.0001624 2026-09-28 00:25 · $0.0001669 2026-09-28 03:15 · $0.0001631 2026-09-28 06:12 · $0.0001617 2026-09-28 09:12 · $0.0001609 2026-09-28 12:12 · $0.0001611 2026-09-28 15:17 · $0.0001611 2026-09-28 18:18 · $0.0001642 2026-09-28 21:14 · $0.0001624 2026-09-29 · $0.0001618 2026-09-29 00:16 · $0.0001615 2026-09-29 03:12 · $0.0001615 2026-09-29 06:13 · $0.0001615 2026-09-29 09:18 · $0.0001615 2026-09-29 12:17 · $0.0001615 2026-09-29 21:12 · $0.0001618 2026-09-30 · $0.0001629 2026-09-30 00:12 · $0.0001616 2026-09-30 03:12 · $0.000165 2026-09-30 06:12 · $0.000165 2026-09-30 09:12 · $0.0001636 2026-09-30 12:12 · $0.000166 2026-09-30 15:13 · $0.000166 2026-09-30 18:12 · $0.0001655 2026-09-30 21:13 · $0.0001629 2026-10-01 · $0.0001619 2026-10-01 00:12 · $0.0001629 2026-10-01 03:12 · $0.0001629 2026-10-01 06:12 · $0.0001619 2026-10-01 12:12 · $0.0001619 2026-10-01 21:13 · $0.0001619 2026-10-02 · $0.0001723 2026-10-02 00:12 · $0.0001616 2026-10-02 03:13 · $0.0001616 2026-10-02 06:12 · $0.0001659 2026-10-02 09:12 · $0.0001661 2026-10-02 15:12 · $0.0001773 2026-10-02 18:16 · $0.0001773 2026-10-02 21:13 · $0.0001723 2026-10-03 · $0.0001669 2026-10-03 00:12 · $0.0001708 2026-10-03 03:13 · $0.0001714 2026-10-03 06:12 · $0.0001721 2026-10-03 09:12 · $0.0001721 2026-10-03 15:12 · $0.0001717 2026-10-03 21:13 · $0.0001669 2026-10-04 · $0.0001643 2026-10-04 00:12 · $0.0001669 2026-10-04 06:12 · $0.0001634 2026-10-04 09:12 · $0.0001646 2026-10-04 15:12 · $0.0001633 2026-10-04 18:13 · $0.0001633 2026-10-04 21:13 · $0.0001643 2026-10-05 · $0.0001629 2026-10-05 00:12 · $0.0001643 2026-10-05 03:12 · $0.0001643 2026-10-05 06:12 · $0.0001629 2026-10-05 09:12 · $0.0001629 2026-10-05 12:12 · $0.0001629 2026-10-05 15:12 · $0.0001629 2026-10-06 · $0.0001636 2026-10-06 00:12 · $0.0001625 2026-10-06 03:12 · $0.0001625 2026-10-06 06:12 · $0.0001625 2026-10-06 12:12 · $0.0001625 2026-10-06 18:12 · $0.0001639 2026-10-06 21:12 · $0.0001636 2026-10-07 · $0.0001598 2026-10-07 06:12 · $0.0001598 2026-10-07 09:12 · $0.0001598 2026-10-07 12:12 · $0.0001598 2026-10-07 18:12 · $0.0001598 2026-10-07 21:12 · $0.0001598 2026-10-08 · $0.0001552 2026-10-08 00:12 · $0.0001598 2026-10-08 03:12 · $0.0001598 2026-10-08 06:12 · $0.0001598 2026-10-08 09:12 · $0.0001552 2026-10-08 12:12 · $0.0001552 2026-10-08 15:12 · $0.0001552 2026-10-09 · $0.0001475 2026-10-09 00:12 · $0.0001438 2026-10-09 03:12 · $0.0001438 2026-10-09 06:12 · $0.0001438 2026-10-09 09:12 · $0.0001438 2026-10-09 12:13 · $0.0001438 2026-10-09 18:16 · $0.0001475 2026-10-10 · $0.0001485 2026-10-10 06:16 · $0.0001477 2026-10-10 12:16 · $0.0001485 2026-10-10 15:16 · $0.0001485 2026-10-10 21:16 · $0.0001485 2026-10-11 · $0.0001485 2026-10-11 00:16 · $0.0001485 2026-10-11 03:16 · $0.0001485 2026-10-11 06:16 · $0.0001485 2026-10-11 09:16 · $0.0001485 2026-10-11 12:16 · $0.0001485 2026-10-11 15:15 · $0.0001485 2026-10-11 18:15 · $0.0001485 2026-10-11 21:15 · $0.0001485 2026-10-12 · $0.0001451 2026-10-12 00:16 · $0.0001485 2026-10-12 03:15 · $0.0001485 2026-10-12 06:16 · $0.0001485 2026-10-12 09:16 · $0.0001517 2026-10-12 12:15 · $0.0001517 2026-10-12 15:16 · $0.0001474 2026-10-12 18:15 · $0.0001474 2026-10-12 21:21 · $0.0001451 2026-10-13 · $0.0001444 2026-10-13 00:16 · $0.0001451 2026-10-13 03:22 · $0.0001392 2026-10-13 06:16 · $0.0001392 2026-10-13 09:16 · $0.0001392 2026-10-13 12:17 · $0.0001422 2026-10-13 15:14 · $0.0001422 2026-10-13 18:14 · $0.0001422 2026-10-13 21:20 · $0.0001444 2026-10-14 · $0.0001385 2026-10-14 00:22 · $0.0001428 2026-10-14 03:16 · $0.0001429 2026-10-14 06:16 · $0.0001445 2026-10-14 09:16 · $0.0001445 2026-10-14 12:16 · $0.0001419 2026-10-14 21:15 · $0.0001385 2026-10-15 · $0.0001393 2026-10-15 00:15 · $0.0001385 2026-10-15 03:15 · $0.0001386 2026-10-15 06:15 · $0.0001356 2026-10-15 09:15 · $0.0001356 2026-10-15 12:15 · $0.0001356 2026-10-15 15:15 · $0.0001386 2026-10-15 18:16 · $0.0001393 2026-10-15 21:43 · $0.0001393 2026-10-16 · $0.0001387 2026-10-16 03:15 · $0.0001387 2026-10-16 06:15 · $0.0001387 2026-10-16 09:15 · $0.0001387 2026-10-16 15:15 · $0.0001387 2026-10-16 18:15 · $0.0001387 2026-10-16 21:15 · $0.0001387 2026-10-17 · $0.000137 2026-10-17 00:15 · $0.0001368 2026-10-17 03:15 · $0.000137 09-08 09-15 09-23 10-17 $0.000137 $0.0001319 $0.0001542 $0.0001668 $0.0001803 2026-09-08 · $0.0001459 2026-09-14 · $0.0001438 2026-09-15 · $0.00014 2026-09-15 19:06 · $0.00014 2026-09-15 22:19 · $0.00014 2026-09-16 · $0.0001341 2026-09-16 01:32 · $0.0001351 2026-09-16 07:48 · $0.0001348 2026-09-16 13:38 · $0.0001341 2026-09-16 18:20 · $0.0001341 2026-09-16 22:16 · $0.0001341 2026-09-17 · $0.0001379 2026-09-17 00:35 · $0.0001341 2026-09-17 06:14 · $0.0001341 2026-09-17 11:44 · $0.0001367 2026-09-17 17:03 · $0.0001367 2026-09-17 20:24 · $0.0001379 2026-09-17 23:42 · $0.0001379 2026-09-18 · $0.000155 2026-09-18 04:43 · $0.0001379 2026-09-18 09:49 · $0.0001443 2026-09-18 14:34 · $0.0001491 2026-09-18 18:32 · $0.0001491 2026-09-18 21:48 · $0.000155 2026-09-19 · $0.0001543 2026-09-19 00:23 · $0.000155 2026-09-19 05:56 · $0.0001543 2026-09-19 11:01 · $0.0001543 2026-09-20 · $0.0001486 2026-09-20 12:45 · $0.0001486 2026-09-20 13:13 · $0.0001486 2026-09-20 14:08 · $0.0001486 2026-09-20 15:07 · $0.0001486 2026-09-20 18:07 · $0.0001486 2026-09-20 21:07 · $0.0001486 2026-09-21 · $0.0001608 2026-09-21 00:07 · $0.0001486 2026-09-21 03:07 · $0.0001486 2026-09-21 06:07 · $0.0001521 2026-09-21 09:07 · $0.0001521 2026-09-21 12:07 · $0.0001587 2026-09-21 15:07 · $0.0001587 2026-09-21 18:07 · $0.0001602 2026-09-21 21:07 · $0.0001608 2026-09-22 · $0.0001609 2026-09-22 00:07 · $0.0001633 2026-09-22 03:07 · $0.0001614 2026-09-22 06:07 · $0.0001614 2026-09-22 09:07 · $0.0001601 2026-09-22 12:07 · $0.0001609 2026-09-22 15:07 · $0.0001609 2026-09-22 18:07 · $0.0001609 2026-09-22 21:07 · $0.0001609 2026-09-23 · $0.0001566 2026-09-23 00:07 · $0.0001609 2026-09-23 03:07 · $0.0001636 2026-09-23 06:07 · $0.0001632 2026-09-23 09:07 · $0.0001632 2026-09-23 12:07 · $0.0001632 2026-09-23 15:07 · $0.0001568 2026-09-23 18:07 · $0.0001566 2026-09-23 21:07 · $0.0001566 2026-09-24 · $0.0001542 2026-09-24 00:07 · $0.0001563 2026-09-24 03:07 · $0.0001563 2026-09-24 06:07 · $0.0001577 2026-09-24 09:07 · $0.0001577 2026-09-24 12:07 · $0.0001535 2026-09-24 15:07 · $0.0001542 2026-09-24 18:07 · $0.0001542 2026-09-24 21:07 · $0.0001542 2026-09-25 · $0.0001629 2026-09-25 00:07 · $0.0001542 2026-09-25 03:07 · $0.0001542 2026-09-25 06:07 · $0.0001574 2026-09-25 09:07 · $0.0001574 2026-09-25 12:07 · $0.00016 2026-09-25 15:07 · $0.0001608 2026-09-25 18:07 · $0.0001625 2026-09-25 21:07 · $0.0001629 2026-09-26 · $0.0001612 2026-09-26 00:07 · $0.0001629 2026-09-26 03:07 · $0.0001629 2026-09-26 05:13 · $0.0001612 2026-09-26 06:07 · $0.0001605 2026-09-26 07:25 · $0.0001605 2026-09-26 09:07 · $0.0001605 2026-09-26 11:44 · $0.0001605 2026-09-26 12:07 · $0.0001605 2026-09-26 15:07 · $0.0001605 2026-09-26 18:07 · $0.0001616 2026-09-26 21:07 · $0.0001616 2026-09-27 · $0.0001669 2026-09-27 00:07 · $0.0001616 2026-09-27 03:07 · $0.0001616 2026-09-27 06:11 · $0.0001616 2026-09-27 09:10 · $0.0001662 2026-09-27 15:10 · $0.0001622 2026-09-27 18:22 · $0.0001651 2026-09-27 21:19 · $0.0001669 2026-09-28 · $0.0001624 2026-09-28 00:25 · $0.0001669 2026-09-28 03:15 · $0.0001631 2026-09-28 06:12 · $0.0001617 2026-09-28 09:12 · $0.0001609 2026-09-28 12:12 · $0.0001611 2026-09-28 15:17 · $0.0001611 2026-09-28 18:18 · $0.0001642 2026-09-28 21:14 · $0.0001624 2026-09-29 · $0.0001618 2026-09-29 00:16 · $0.0001615 2026-09-29 03:12 · $0.0001615 2026-09-29 06:13 · $0.0001615 2026-09-29 09:18 · $0.0001615 2026-09-29 12:17 · $0.0001615 2026-09-29 21:12 · $0.0001618 2026-09-30 · $0.0001629 2026-09-30 00:12 · $0.0001616 2026-09-30 03:12 · $0.000165 2026-09-30 06:12 · $0.000165 2026-09-30 09:12 · $0.0001636 2026-09-30 12:12 · $0.000166 2026-09-30 15:13 · $0.000166 2026-09-30 18:12 · $0.0001655 2026-09-30 21:13 · $0.0001629 2026-10-01 · $0.0001619 2026-10-01 00:12 · $0.0001629 2026-10-01 03:12 · $0.0001629 2026-10-01 06:12 · $0.0001619 2026-10-01 12:12 · $0.0001619 2026-10-01 21:13 · $0.0001619 2026-10-02 · $0.0001723 2026-10-02 00:12 · $0.0001616 2026-10-02 03:13 · $0.0001616 2026-10-02 06:12 · $0.0001659 2026-10-02 09:12 · $0.0001661 2026-10-02 15:12 · $0.0001773 2026-10-02 18:16 · $0.0001773 2026-10-02 21:13 · $0.0001723 2026-10-03 · $0.0001669 2026-10-03 00:12 · $0.0001708 2026-10-03 03:13 · $0.0001714 2026-10-03 06:12 · $0.0001721 2026-10-03 09:12 · $0.0001721 2026-10-03 15:12 · $0.0001717 2026-10-03 21:13 · $0.0001669 2026-10-04 · $0.0001643 2026-10-04 00:12 · $0.0001669 2026-10-04 06:12 · $0.0001634 2026-10-04 09:12 · $0.0001646 2026-10-04 15:12 · $0.0001633 2026-10-04 18:13 · $0.0001633 2026-10-04 21:13 · $0.0001643 2026-10-05 · $0.0001629 2026-10-05 00:12 · $0.0001643 2026-10-05 03:12 · $0.0001643 2026-10-05 06:12 · $0.0001629 2026-10-05 09:12 · $0.0001629 2026-10-05 12:12 · $0.0001629 2026-10-05 15:12 · $0.0001629 2026-10-06 · $0.0001636 2026-10-06 00:12 · $0.0001625 2026-10-06 03:12 · $0.0001625 2026-10-06 06:12 · $0.0001625 2026-10-06 12:12 · $0.0001625 2026-10-06 18:12 · $0.0001639 2026-10-06 21:12 · $0.0001636 2026-10-07 · $0.0001598 2026-10-07 06:12 · $0.0001598 2026-10-07 09:12 · $0.0001598 2026-10-07 12:12 · $0.0001598 2026-10-07 18:12 · $0.0001598 2026-10-07 21:12 · $0.0001598 2026-10-08 · $0.0001552 2026-10-08 00:12 · $0.0001598 2026-10-08 03:12 · $0.0001598 2026-10-08 06:12 · $0.0001598 2026-10-08 09:12 · $0.0001552 2026-10-08 12:12 · $0.0001552 2026-10-08 15:12 · $0.0001552 2026-10-09 · $0.0001475 2026-10-09 00:12 · $0.0001438 2026-10-09 03:12 · $0.0001438 2026-10-09 06:12 · $0.0001438 2026-10-09 09:12 · $0.0001438 2026-10-09 12:13 · $0.0001438 2026-10-09 18:16 · $0.0001475 2026-10-10 · $0.0001485 2026-10-10 06:16 · $0.0001477 2026-10-10 12:16 · $0.0001485 2026-10-10 15:16 · $0.0001485 2026-10-10 21:16 · $0.0001485 2026-10-11 · $0.0001485 2026-10-11 00:16 · $0.0001485 2026-10-11 03:16 · $0.0001485 2026-10-11 06:16 · $0.0001485 2026-10-11 09:16 · $0.0001485 2026-10-11 12:16 · $0.0001485 2026-10-11 15:15 · $0.0001485 2026-10-11 18:15 · $0.0001485 2026-10-11 21:15 · $0.0001485 2026-10-12 · $0.0001451 2026-10-12 00:16 · $0.0001485 2026-10-12 03:15 · $0.0001485 2026-10-12 06:16 · $0.0001485 2026-10-12 09:16 · $0.0001517 2026-10-12 12:15 · $0.0001517 2026-10-12 15:16 · $0.0001474 2026-10-12 18:15 · $0.0001474 2026-10-12 21:21 · $0.0001451 2026-10-13 · $0.0001444 2026-10-13 00:16 · $0.0001451 2026-10-13 03:22 · $0.0001392 2026-10-13 06:16 · $0.0001392 2026-10-13 09:16 · $0.0001392 2026-10-13 12:17 · $0.0001422 2026-10-13 15:14 · $0.0001422 2026-10-13 18:14 · $0.0001422 2026-10-13 21:20 · $0.0001444 2026-10-14 · $0.0001385 2026-10-14 00:22 · $0.0001428 2026-10-14 03:16 · $0.0001429 2026-10-14 06:16 · $0.0001445 2026-10-14 09:16 · $0.0001445 2026-10-14 12:16 · $0.0001419 2026-10-14 21:15 · $0.0001385 2026-10-15 · $0.0001393 2026-10-15 00:15 · $0.0001385 2026-10-15 03:15 · $0.0001386 2026-10-15 06:15 · $0.0001356 2026-10-15 09:15 · $0.0001356 2026-10-15 12:15 · $0.0001356 2026-10-15 15:15 · $0.0001386 2026-10-15 18:16 · $0.0001393 2026-10-15 21:43 · $0.0001393 2026-10-16 · $0.0001387 2026-10-16 03:15 · $0.0001387 2026-10-16 06:15 · $0.0001387 2026-10-16 09:15 · $0.0001387 2026-10-16 15:15 · $0.0001387 2026-10-16 18:15 · $0.0001387 2026-10-16 21:15 · $0.0001387 2026-10-17 · $0.000137 2026-10-17 00:15 · $0.0001368 2026-10-17 03:15 · $0.000137 09-08 09-15 09-23 10-17 $0.000137 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001315 $0.0001557 $0.0001678 $0.0001799 2026-09-08 · $0.0001459 2026-09-14 · $0.0001438 2026-09-15 · $0.00014 2026-09-15 19:06 · $0.00014 2026-09-15 22:19 · $0.00014 2026-09-16 · $0.0001341 2026-09-16 01:32 · $0.0001351 2026-09-16 07:48 · $0.0001348 2026-09-16 13:38 · $0.0001341 2026-09-16 18:20 · $0.0001341 2026-09-16 22:16 · $0.0001341 2026-09-17 · $0.0001379 2026-09-17 00:35 · $0.0001341 2026-09-17 06:14 · $0.0001341 2026-09-17 11:44 · $0.0001367 2026-09-17 17:03 · $0.0001367 2026-09-17 20:24 · $0.0001379 2026-09-17 23:42 · $0.0001379 2026-09-18 · $0.000155 2026-09-18 04:43 · $0.0001379 2026-09-18 09:49 · $0.0001443 2026-09-18 14:34 · $0.0001491 2026-09-18 18:32 · $0.0001491 2026-09-18 21:48 · $0.000155 2026-09-19 · $0.0001543 2026-09-19 00:23 · $0.000155 2026-09-19 05:56 · $0.0001543 2026-09-19 11:01 · $0.0001543 2026-09-20 · $0.0001486 2026-09-20 12:45 · $0.0001486 2026-09-20 13:13 · $0.0001486 2026-09-20 14:08 · $0.0001486 2026-09-20 15:07 · $0.0001486 2026-09-20 18:07 · $0.0001486 2026-09-20 21:07 · $0.0001486 2026-09-21 · $0.0001608 2026-09-21 00:07 · $0.0001486 2026-09-21 03:07 · $0.0001486 2026-09-21 06:07 · $0.0001521 2026-09-21 09:07 · $0.0001521 2026-09-21 12:07 · $0.0001587 2026-09-21 15:07 · $0.0001587 2026-09-21 18:07 · $0.0001602 2026-09-21 21:07 · $0.0001608 2026-09-22 · $0.0001609 2026-09-22 00:07 · $0.0001633 2026-09-22 03:07 · $0.0001614 2026-09-22 06:07 · $0.0001614 2026-09-22 09:07 · $0.0001601 2026-09-22 12:07 · $0.0001609 2026-09-22 15:07 · $0.0001609 2026-09-22 18:07 · $0.0001609 2026-09-22 21:07 · $0.0001609 2026-09-23 · $0.0001566 2026-09-23 00:07 · $0.0001609 2026-09-23 03:07 · $0.0001636 2026-09-23 06:07 · $0.0001632 2026-09-23 09:07 · $0.0001632 2026-09-23 12:07 · $0.0001632 2026-09-23 15:07 · $0.0001568 2026-09-23 18:07 · $0.0001566 2026-09-23 21:07 · $0.0001566 2026-09-24 · $0.0001542 2026-09-24 00:07 · $0.0001563 2026-09-24 03:07 · $0.0001563 2026-09-24 06:07 · $0.0001577 2026-09-24 09:07 · $0.0001577 2026-09-24 12:07 · $0.0001535 2026-09-24 15:07 · $0.0001542 2026-09-24 18:07 · $0.0001542 2026-09-24 21:07 · $0.0001542 2026-09-25 · $0.0001629 2026-09-25 00:07 · $0.0001542 2026-09-25 03:07 · $0.0001542 2026-09-25 06:07 · $0.0001574 2026-09-25 09:07 · $0.0001574 2026-09-25 12:07 · $0.00016 2026-09-25 15:07 · $0.0001608 2026-09-25 18:07 · $0.0001625 2026-09-25 21:07 · $0.0001629 2026-09-26 · $0.0001612 2026-09-26 00:07 · $0.0001629 2026-09-26 03:07 · $0.0001629 2026-09-26 05:13 · $0.0001612 2026-09-26 06:07 · $0.0001605 2026-09-26 07:25 · $0.0001605 2026-09-26 09:07 · $0.0001605 2026-09-26 11:44 · $0.0001605 2026-09-26 12:07 · $0.0001605 2026-09-26 15:07 · $0.0001605 2026-09-26 18:07 · $0.0001616 2026-09-26 21:07 · $0.0001616 2026-09-27 · $0.0001669 2026-09-27 00:07 · $0.0001616 2026-09-27 03:07 · $0.0001616 2026-09-27 06:11 · $0.0001616 2026-09-27 09:10 · $0.0001662 2026-09-27 15:10 · $0.0001622 2026-09-27 18:22 · $0.0001651 2026-09-27 21:19 · $0.0001669 2026-09-28 · $0.0001624 2026-09-28 00:25 · $0.0001669 2026-09-28 03:15 · $0.0001631 2026-09-28 06:12 · $0.0001617 2026-09-28 09:12 · $0.0001609 2026-09-28 12:12 · $0.0001611 2026-09-28 15:17 · $0.0001611 2026-09-28 18:18 · $0.0001642 2026-09-28 21:14 · $0.0001624 2026-09-29 · $0.0001618 2026-09-29 00:16 · $0.0001615 2026-09-29 03:12 · $0.0001615 2026-09-29 06:13 · $0.0001615 2026-09-29 09:18 · $0.0001615 2026-09-29 12:17 · $0.0001615 2026-09-29 21:12 · $0.0001618 2026-09-30 · $0.0001629 2026-09-30 00:12 · $0.0001616 2026-09-30 03:12 · $0.000165 2026-09-30 06:12 · $0.000165 2026-09-30 09:12 · $0.0001636 2026-09-30 12:12 · $0.000166 2026-09-30 15:13 · $0.000166 2026-09-30 18:12 · $0.0001655 2026-09-30 21:13 · $0.0001629 2026-10-01 · $0.0001619 2026-10-01 00:12 · $0.0001629 2026-10-01 03:12 · $0.0001629 2026-10-01 06:12 · $0.0001619 2026-10-01 12:12 · $0.0001619 2026-10-01 21:13 · $0.0001619 2026-10-02 · $0.0001723 2026-10-02 00:12 · $0.0001616 2026-10-02 03:13 · $0.0001616 2026-10-02 06:12 · $0.0001659 2026-10-02 09:12 · $0.0001661 2026-10-02 15:12 · $0.0001773 2026-10-02 18:16 · $0.0001773 2026-10-02 21:13 · $0.0001723 2026-10-03 · $0.0001669 2026-10-03 00:12 · $0.0001708 2026-10-03 03:13 · $0.0001714 2026-10-03 06:12 · $0.0001721 2026-10-03 09:12 · $0.0001721 2026-10-03 15:12 · $0.0001717 2026-10-03 21:13 · $0.0001669 2026-10-04 · $0.0001643 2026-10-04 00:12 · $0.0001669 2026-10-04 06:12 · $0.0001634 2026-10-04 09:12 · $0.0001646 2026-10-04 15:12 · $0.0001633 2026-10-04 18:13 · $0.0001633 2026-10-04 21:13 · $0.0001643 2026-10-05 · $0.0001629 2026-10-05 00:12 · $0.0001643 2026-10-05 03:12 · $0.0001643 2026-10-05 06:12 · $0.0001629 2026-10-05 09:12 · $0.0001629 2026-10-05 12:12 · $0.0001629 2026-10-05 15:12 · $0.0001629 2026-10-06 · $0.0001636 2026-10-06 00:12 · $0.0001625 2026-10-06 03:12 · $0.0001625 2026-10-06 06:12 · $0.0001625 2026-10-06 12:12 · $0.0001625 2026-10-06 18:12 · $0.0001639 2026-10-06 21:12 · $0.0001636 2026-10-07 · $0.0001598 2026-10-07 06:12 · $0.0001598 2026-10-07 09:12 · $0.0001598 2026-10-07 12:12 · $0.0001598 2026-10-07 18:12 · $0.0001598 2026-10-07 21:12 · $0.0001598 2026-10-08 · $0.0001552 2026-10-08 00:12 · $0.0001598 2026-10-08 03:12 · $0.0001598 2026-10-08 06:12 · $0.0001598 2026-10-08 09:12 · $0.0001552 2026-10-08 12:12 · $0.0001552 2026-10-08 15:12 · $0.0001552 2026-10-09 · $0.0001475 2026-10-09 00:12 · $0.0001438 2026-10-09 03:12 · $0.0001438 2026-10-09 06:12 · $0.0001438 2026-10-09 09:12 · $0.0001438 2026-10-09 12:13 · $0.0001438 2026-10-09 18:16 · $0.0001475 2026-10-10 · $0.0001485 2026-10-10 06:16 · $0.0001477 2026-10-10 12:16 · $0.0001485 2026-10-10 15:16 · $0.0001485 2026-10-10 21:16 · $0.0001485 2026-10-11 · $0.0001485 2026-10-11 00:16 · $0.0001485 2026-10-11 03:16 · $0.0001485 2026-10-11 06:16 · $0.0001485 2026-10-11 09:16 · $0.0001485 2026-10-11 12:16 · $0.0001485 2026-10-11 15:15 · $0.0001485 2026-10-11 18:15 · $0.0001485 2026-10-11 21:15 · $0.0001485 2026-10-12 · $0.0001451 2026-10-12 00:16 · $0.0001485 2026-10-12 03:15 · $0.0001485 2026-10-12 06:16 · $0.0001485 2026-10-12 09:16 · $0.0001517 2026-10-12 12:15 · $0.0001517 2026-10-12 15:16 · $0.0001474 2026-10-12 18:15 · $0.0001474 2026-10-12 21:21 · $0.0001451 2026-10-13 · $0.0001444 2026-10-13 00:16 · $0.0001451 2026-10-13 03:22 · $0.0001392 2026-10-13 06:16 · $0.0001392 2026-10-13 09:16 · $0.0001392 2026-10-13 12:17 · $0.0001422 2026-10-13 15:14 · $0.0001422 2026-10-13 18:14 · $0.0001422 2026-10-13 21:20 · $0.0001444 2026-10-14 · $0.0001385 2026-10-14 00:22 · $0.0001428 2026-10-14 03:16 · $0.0001429 2026-10-14 06:16 · $0.0001445 2026-10-14 09:16 · $0.0001445 2026-10-14 12:16 · $0.0001419 2026-10-14 21:15 · $0.0001385 2026-10-15 · $0.0001393 2026-10-15 00:15 · $0.0001385 2026-10-15 03:15 · $0.0001386 2026-10-15 06:15 · $0.0001356 2026-10-15 09:15 · $0.0001356 2026-10-15 12:15 · $0.0001356 2026-10-15 15:15 · $0.0001386 2026-10-15 18:16 · $0.0001393 2026-10-15 21:43 · $0.0001393 2026-10-16 · $0.0001387 2026-10-16 03:15 · $0.0001387 2026-10-16 06:15 · $0.0001387 2026-10-16 09:15 · $0.0001387 2026-10-16 15:15 · $0.0001387 2026-10-16 18:15 · $0.0001387 2026-10-16 21:15 · $0.0001387 2026-10-17 · $0.000137 2026-10-17 00:15 · $0.0001368 2026-10-17 03:15 · $0.000137 09-08 09-15 09-23 10-17 $0.000137 $0.0001319 $0.0001542 $0.0001668 $0.0001803 2026-09-08 · $0.0001459 2026-09-14 · $0.0001438 2026-09-15 · $0.00014 2026-09-15 19:06 · $0.00014 2026-09-15 22:19 · $0.00014 2026-09-16 · $0.0001341 2026-09-16 01:32 · $0.0001351 2026-09-16 07:48 · $0.0001348 2026-09-16 13:38 · $0.0001341 2026-09-16 18:20 · $0.0001341 2026-09-16 22:16 · $0.0001341 2026-09-17 · $0.0001379 2026-09-17 00:35 · $0.0001341 2026-09-17 06:14 · $0.0001341 2026-09-17 11:44 · $0.0001367 2026-09-17 17:03 · $0.0001367 2026-09-17 20:24 · $0.0001379 2026-09-17 23:42 · $0.0001379 2026-09-18 · $0.000155 2026-09-18 04:43 · $0.0001379 2026-09-18 09:49 · $0.0001443 2026-09-18 14:34 · $0.0001491 2026-09-18 18:32 · $0.0001491 2026-09-18 21:48 · $0.000155 2026-09-19 · $0.0001543 2026-09-19 00:23 · $0.000155 2026-09-19 05:56 · $0.0001543 2026-09-19 11:01 · $0.0001543 2026-09-20 · $0.0001486 2026-09-20 12:45 · $0.0001486 2026-09-20 13:13 · $0.0001486 2026-09-20 14:08 · $0.0001486 2026-09-20 15:07 · $0.0001486 2026-09-20 18:07 · $0.0001486 2026-09-20 21:07 · $0.0001486 2026-09-21 · $0.0001608 2026-09-21 00:07 · $0.0001486 2026-09-21 03:07 · $0.0001486 2026-09-21 06:07 · $0.0001521 2026-09-21 09:07 · $0.0001521 2026-09-21 12:07 · $0.0001587 2026-09-21 15:07 · $0.0001587 2026-09-21 18:07 · $0.0001602 2026-09-21 21:07 · $0.0001608 2026-09-22 · $0.0001609 2026-09-22 00:07 · $0.0001633 2026-09-22 03:07 · $0.0001614 2026-09-22 06:07 · $0.0001614 2026-09-22 09:07 · $0.0001601 2026-09-22 12:07 · $0.0001609 2026-09-22 15:07 · $0.0001609 2026-09-22 18:07 · $0.0001609 2026-09-22 21:07 · $0.0001609 2026-09-23 · $0.0001566 2026-09-23 00:07 · $0.0001609 2026-09-23 03:07 · $0.0001636 2026-09-23 06:07 · $0.0001632 2026-09-23 09:07 · $0.0001632 2026-09-23 12:07 · $0.0001632 2026-09-23 15:07 · $0.0001568 2026-09-23 18:07 · $0.0001566 2026-09-23 21:07 · $0.0001566 2026-09-24 · $0.0001542 2026-09-24 00:07 · $0.0001563 2026-09-24 03:07 · $0.0001563 2026-09-24 06:07 · $0.0001577 2026-09-24 09:07 · $0.0001577 2026-09-24 12:07 · $0.0001535 2026-09-24 15:07 · $0.0001542 2026-09-24 18:07 · $0.0001542 2026-09-24 21:07 · $0.0001542 2026-09-25 · $0.0001629 2026-09-25 00:07 · $0.0001542 2026-09-25 03:07 · $0.0001542 2026-09-25 06:07 · $0.0001574 2026-09-25 09:07 · $0.0001574 2026-09-25 12:07 · $0.00016 2026-09-25 15:07 · $0.0001608 2026-09-25 18:07 · $0.0001625 2026-09-25 21:07 · $0.0001629 2026-09-26 · $0.0001612 2026-09-26 00:07 · $0.0001629 2026-09-26 03:07 · $0.0001629 2026-09-26 05:13 · $0.0001612 2026-09-26 06:07 · $0.0001605 2026-09-26 07:25 · $0.0001605 2026-09-26 09:07 · $0.0001605 2026-09-26 11:44 · $0.0001605 2026-09-26 12:07 · $0.0001605 2026-09-26 15:07 · $0.0001605 2026-09-26 18:07 · $0.0001616 2026-09-26 21:07 · $0.0001616 2026-09-27 · $0.0001669 2026-09-27 00:07 · $0.0001616 2026-09-27 03:07 · $0.0001616 2026-09-27 06:11 · $0.0001616 2026-09-27 09:10 · $0.0001662 2026-09-27 15:10 · $0.0001622 2026-09-27 18:22 · $0.0001651 2026-09-27 21:19 · $0.0001669 2026-09-28 · $0.0001624 2026-09-28 00:25 · $0.0001669 2026-09-28 03:15 · $0.0001631 2026-09-28 06:12 · $0.0001617 2026-09-28 09:12 · $0.0001609 2026-09-28 12:12 · $0.0001611 2026-09-28 15:17 · $0.0001611 2026-09-28 18:18 · $0.0001642 2026-09-28 21:14 · $0.0001624 2026-09-29 · $0.0001618 2026-09-29 00:16 · $0.0001615 2026-09-29 03:12 · $0.0001615 2026-09-29 06:13 · $0.0001615 2026-09-29 09:18 · $0.0001615 2026-09-29 12:17 · $0.0001615 2026-09-29 21:12 · $0.0001618 2026-09-30 · $0.0001629 2026-09-30 00:12 · $0.0001616 2026-09-30 03:12 · $0.000165 2026-09-30 06:12 · $0.000165 2026-09-30 09:12 · $0.0001636 2026-09-30 12:12 · $0.000166 2026-09-30 15:13 · $0.000166 2026-09-30 18:12 · $0.0001655 2026-09-30 21:13 · $0.0001629 2026-10-01 · $0.0001619 2026-10-01 00:12 · $0.0001629 2026-10-01 03:12 · $0.0001629 2026-10-01 06:12 · $0.0001619 2026-10-01 12:12 · $0.0001619 2026-10-01 21:13 · $0.0001619 2026-10-02 · $0.0001723 2026-10-02 00:12 · $0.0001616 2026-10-02 03:13 · $0.0001616 2026-10-02 06:12 · $0.0001659 2026-10-02 09:12 · $0.0001661 2026-10-02 15:12 · $0.0001773 2026-10-02 18:16 · $0.0001773 2026-10-02 21:13 · $0.0001723 2026-10-03 · $0.0001669 2026-10-03 00:12 · $0.0001708 2026-10-03 03:13 · $0.0001714 2026-10-03 06:12 · $0.0001721 2026-10-03 09:12 · $0.0001721 2026-10-03 15:12 · $0.0001717 2026-10-03 21:13 · $0.0001669 2026-10-04 · $0.0001643 2026-10-04 00:12 · $0.0001669 2026-10-04 06:12 · $0.0001634 2026-10-04 09:12 · $0.0001646 2026-10-04 15:12 · $0.0001633 2026-10-04 18:13 · $0.0001633 2026-10-04 21:13 · $0.0001643 2026-10-05 · $0.0001629 2026-10-05 00:12 · $0.0001643 2026-10-05 03:12 · $0.0001643 2026-10-05 06:12 · $0.0001629 2026-10-05 09:12 · $0.0001629 2026-10-05 12:12 · $0.0001629 2026-10-05 15:12 · $0.0001629 2026-10-06 · $0.0001636 2026-10-06 00:12 · $0.0001625 2026-10-06 03:12 · $0.0001625 2026-10-06 06:12 · $0.0001625 2026-10-06 12:12 · $0.0001625 2026-10-06 18:12 · $0.0001639 2026-10-06 21:12 · $0.0001636 2026-10-07 · $0.0001598 2026-10-07 06:12 · $0.0001598 2026-10-07 09:12 · $0.0001598 2026-10-07 12:12 · $0.0001598 2026-10-07 18:12 · $0.0001598 2026-10-07 21:12 · $0.0001598 2026-10-08 · $0.0001552 2026-10-08 00:12 · $0.0001598 2026-10-08 03:12 · $0.0001598 2026-10-08 06:12 · $0.0001598 2026-10-08 09:12 · $0.0001552 2026-10-08 12:12 · $0.0001552 2026-10-08 15:12 · $0.0001552 2026-10-09 · $0.0001475 2026-10-09 00:12 · $0.0001438 2026-10-09 03:12 · $0.0001438 2026-10-09 06:12 · $0.0001438 2026-10-09 09:12 · $0.0001438 2026-10-09 12:13 · $0.0001438 2026-10-09 18:16 · $0.0001475 2026-10-10 · $0.0001485 2026-10-10 06:16 · $0.0001477 2026-10-10 12:16 · $0.0001485 2026-10-10 15:16 · $0.0001485 2026-10-10 21:16 · $0.0001485 2026-10-11 · $0.0001485 2026-10-11 00:16 · $0.0001485 2026-10-11 03:16 · $0.0001485 2026-10-11 06:16 · $0.0001485 2026-10-11 09:16 · $0.0001485 2026-10-11 12:16 · $0.0001485 2026-10-11 15:15 · $0.0001485 2026-10-11 18:15 · $0.0001485 2026-10-11 21:15 · $0.0001485 2026-10-12 · $0.0001451 2026-10-12 00:16 · $0.0001485 2026-10-12 03:15 · $0.0001485 2026-10-12 06:16 · $0.0001485 2026-10-12 09:16 · $0.0001517 2026-10-12 12:15 · $0.0001517 2026-10-12 15:16 · $0.0001474 2026-10-12 18:15 · $0.0001474 2026-10-12 21:21 · $0.0001451 2026-10-13 · $0.0001444 2026-10-13 00:16 · $0.0001451 2026-10-13 03:22 · $0.0001392 2026-10-13 06:16 · $0.0001392 2026-10-13 09:16 · $0.0001392 2026-10-13 12:17 · $0.0001422 2026-10-13 15:14 · $0.0001422 2026-10-13 18:14 · $0.0001422 2026-10-13 21:20 · $0.0001444 2026-10-14 · $0.0001385 2026-10-14 00:22 · $0.0001428 2026-10-14 03:16 · $0.0001429 2026-10-14 06:16 · $0.0001445 2026-10-14 09:16 · $0.0001445 2026-10-14 12:16 · $0.0001419 2026-10-14 21:15 · $0.0001385 2026-10-15 · $0.0001393 2026-10-15 00:15 · $0.0001385 2026-10-15 03:15 · $0.0001386 2026-10-15 06:15 · $0.0001356 2026-10-15 09:15 · $0.0001356 2026-10-15 12:15 · $0.0001356 2026-10-15 15:15 · $0.0001386 2026-10-15 18:16 · $0.0001393 2026-10-15 21:43 · $0.0001393 2026-10-16 · $0.0001387 2026-10-16 03:15 · $0.0001387 2026-10-16 06:15 · $0.0001387 2026-10-16 09:15 · $0.0001387 2026-10-16 15:15 · $0.0001387 2026-10-16 18:15 · $0.0001387 2026-10-16 21:15 · $0.0001387 2026-10-17 · $0.000137 2026-10-17 00:15 · $0.0001368 2026-10-17 03:15 · $0.000137 09-08 09-15 09-23 10-17 $0.000137 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$100221.58 $101006.50 $101398.96 $101791.42 2026-10-16 06:15 · $101.71K 2026-10-16 09:15 · $101.71K 2026-10-16 15:15 · $101.71K 2026-10-16 18:15 · $101.71K 2026-10-16 21:15 · $101.71K 2026-10-17 · $100.42K 2026-10-17 00:15 · $100.31K 2026-10-17 03:15 · $100.42K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $100.42K $100222.20 $101004.07 $101397.29 $101792.04 2026-10-16 06:15 · $101.71K 2026-10-16 09:15 · $101.71K 2026-10-16 15:15 · $101.71K 2026-10-16 18:15 · $101.71K 2026-10-16 21:15 · $101.71K 2026-10-17 · $100.42K 2026-10-17 00:15 · $100.31K 2026-10-17 03:15 · $100.42K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $100.42K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$98697.74 $105295.36 $108594.17 $111892.98 2026-10-10 06:16 · $108.27K 2026-10-10 12:16 · $108.86K 2026-10-10 15:16 · $108.86K 2026-10-10 21:16 · $108.86K 2026-10-11 · $108.86K 2026-10-11 00:16 · $108.86K 2026-10-11 03:16 · $108.86K 2026-10-11 06:16 · $108.86K 2026-10-11 09:16 · $108.86K 2026-10-11 12:16 · $108.86K 2026-10-11 15:15 · $108.86K 2026-10-11 18:15 · $108.86K 2026-10-11 21:15 · $108.86K 2026-10-12 · $106.35K 2026-10-12 00:16 · $108.86K 2026-10-12 03:15 · $108.86K 2026-10-12 06:16 · $108.86K 2026-10-12 09:16 · $111.19K 2026-10-12 12:15 · $111.19K 2026-10-12 15:16 · $108.09K 2026-10-12 18:15 · $108.09K 2026-10-12 21:21 · $106.35K 2026-10-13 · $105.86K 2026-10-13 00:16 · $106.35K 2026-10-13 03:22 · $102.02K 2026-10-13 06:16 · $102.02K 2026-10-13 09:16 · $102.02K 2026-10-13 12:17 · $104.27K 2026-10-13 15:14 · $104.27K 2026-10-13 18:14 · $104.27K 2026-10-13 21:20 · $105.86K 2026-10-14 · $101.57K 2026-10-14 00:22 · $104.69K 2026-10-14 03:16 · $104.77K 2026-10-14 06:16 · $105.97K 2026-10-14 09:16 · $105.97K 2026-10-14 12:16 · $104.02K 2026-10-14 21:15 · $101.57K 2026-10-15 · $102.13K 2026-10-15 00:15 · $101.57K 2026-10-15 03:15 · $101.64K 2026-10-15 06:15 · $99.40K 2026-10-15 09:15 · $99.40K 2026-10-15 12:15 · $99.40K 2026-10-15 15:15 · $101.60K 2026-10-15 18:16 · $102.13K 2026-10-15 21:43 · $102.13K 2026-10-16 · $101.71K 2026-10-16 03:15 · $101.72K 2026-10-16 06:15 · $101.71K 2026-10-16 09:15 · $101.71K 2026-10-16 15:15 · $101.71K 2026-10-16 18:15 · $101.71K 2026-10-16 21:15 · $101.71K 2026-10-17 · $100.42K 2026-10-17 00:15 · $100.31K 2026-10-17 03:15 · $100.42K 10-10 10-11 10-13 10-17 $100.42K $98738.83 $105130.45 $108479.78 $111935.82 2026-10-10 06:16 · $108.27K 2026-10-10 12:16 · $108.86K 2026-10-10 15:16 · $108.86K 2026-10-10 21:16 · $108.86K 2026-10-11 · $108.86K 2026-10-11 00:16 · $108.86K 2026-10-11 03:16 · $108.86K 2026-10-11 06:16 · $108.86K 2026-10-11 09:16 · $108.86K 2026-10-11 12:16 · $108.86K 2026-10-11 15:15 · $108.86K 2026-10-11 18:15 · $108.86K 2026-10-11 21:15 · $108.86K 2026-10-12 · $106.35K 2026-10-12 00:16 · $108.86K 2026-10-12 03:15 · $108.86K 2026-10-12 06:16 · $108.86K 2026-10-12 09:16 · $111.19K 2026-10-12 12:15 · $111.19K 2026-10-12 15:16 · $108.09K 2026-10-12 18:15 · $108.09K 2026-10-12 21:21 · $106.35K 2026-10-13 · $105.86K 2026-10-13 00:16 · $106.35K 2026-10-13 03:22 · $102.02K 2026-10-13 06:16 · $102.02K 2026-10-13 09:16 · $102.02K 2026-10-13 12:17 · $104.27K 2026-10-13 15:14 · $104.27K 2026-10-13 18:14 · $104.27K 2026-10-13 21:20 · $105.86K 2026-10-14 · $101.57K 2026-10-14 00:22 · $104.69K 2026-10-14 03:16 · $104.77K 2026-10-14 06:16 · $105.97K 2026-10-14 09:16 · $105.97K 2026-10-14 12:16 · $104.02K 2026-10-14 21:15 · $101.57K 2026-10-15 · $102.13K 2026-10-15 00:15 · $101.57K 2026-10-15 03:15 · $101.64K 2026-10-15 06:15 · $99.40K 2026-10-15 09:15 · $99.40K 2026-10-15 12:15 · $99.40K 2026-10-15 15:15 · $101.60K 2026-10-15 18:16 · $102.13K 2026-10-15 21:43 · $102.13K 2026-10-16 · $101.71K 2026-10-16 03:15 · $101.72K 2026-10-16 06:15 · $101.71K 2026-10-16 09:15 · $101.71K 2026-10-16 15:15 · $101.71K 2026-10-16 18:15 · $101.71K 2026-10-16 21:15 · $101.71K 2026-10-17 · $100.42K 2026-10-17 00:15 · $100.31K 2026-10-17 03:15 · $100.42K 10-10 10-11 10-13 10-17 $100.42K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$96431.19 $114166.69 $123034.45 $131902.20 2026-09-17 06:14 · $98.33K 2026-09-17 11:44 · $100.19K 2026-09-17 17:03 · $100.19K 2026-09-17 20:24 · $101.13K 2026-09-17 23:42 · $101.13K 2026-09-18 · $113.61K 2026-09-18 04:43 · $101.13K 2026-09-18 09:49 · $105.78K 2026-09-18 14:34 · $109.30K 2026-09-18 18:32 · $109.30K 2026-09-18 21:48 · $113.61K 2026-09-19 · $113.11K 2026-09-19 00:23 · $113.61K 2026-09-19 05:56 · $113.11K 2026-09-19 11:01 · $113.11K 2026-09-20 · $108.91K 2026-09-20 12:45 · $108.91K 2026-09-20 13:13 · $108.91K 2026-09-20 14:08 · $108.91K 2026-09-20 15:07 · $108.91K 2026-09-20 18:07 · $108.91K 2026-09-20 21:07 · $108.91K 2026-09-21 · $117.88K 2026-09-21 00:07 · $108.91K 2026-09-21 03:07 · $108.91K 2026-09-21 06:07 · $111.50K 2026-09-21 09:07 · $111.50K 2026-09-21 12:07 · $116.37K 2026-09-21 15:07 · $116.37K 2026-09-21 18:07 · $117.44K 2026-09-21 21:07 · $117.88K 2026-09-22 · $118.00K 2026-09-22 00:07 · $119.76K 2026-09-22 03:07 · $118.32K 2026-09-22 06:07 · $118.32K 2026-09-22 09:07 · $117.40K 2026-09-22 12:07 · $118.00K 2026-09-22 15:07 · $118.00K 2026-09-22 18:07 · $118.00K 2026-09-22 21:07 · $118.00K 2026-09-23 · $114.80K 2026-09-23 00:07 · $118.00K 2026-09-23 03:07 · $119.92K 2026-09-23 06:07 · $119.68K 2026-09-23 09:07 · $119.68K 2026-09-23 12:07 · $119.68K 2026-09-23 15:07 · $114.96K 2026-09-23 18:07 · $114.80K 2026-09-23 21:07 · $114.80K 2026-09-24 · $113.09K 2026-09-24 00:07 · $114.56K 2026-09-24 03:07 · $114.56K 2026-09-24 06:07 · $115.64K 2026-09-24 09:07 · $115.64K 2026-09-24 12:07 · $112.53K 2026-09-24 15:07 · $113.09K 2026-09-24 18:07 · $113.09K 2026-09-24 21:07 · $113.09K 2026-09-25 · $119.44K 2026-09-25 00:07 · $113.09K 2026-09-25 03:07 · $113.09K 2026-09-25 06:07 · $115.43K 2026-09-25 09:07 · $115.43K 2026-09-25 12:07 · $117.33K 2026-09-25 15:07 · $117.92K 2026-09-25 18:07 · $119.15K 2026-09-25 21:07 · $119.44K 2026-09-26 · $118.17K 2026-09-26 00:07 · $119.44K 2026-09-26 03:07 · $119.44K 2026-09-26 05:13 · $118.17K 2026-09-26 06:07 · $117.69K 2026-09-26 07:25 · $117.69K 2026-09-26 09:07 · $117.69K 2026-09-26 11:44 · $117.69K 2026-09-26 12:07 · $117.69K 2026-09-26 15:07 · $117.69K 2026-09-26 18:07 · $118.51K 2026-09-26 21:07 · $118.51K 2026-09-27 · $122.40K 2026-09-27 00:07 · $118.51K 2026-09-27 03:07 · $118.51K 2026-09-27 06:11 · $118.51K 2026-09-27 09:10 · $121.83K 2026-09-27 15:10 · $118.88K 2026-09-27 18:22 · $121.02K 2026-09-27 21:19 · $122.40K 2026-09-28 · $119.07K 2026-09-28 00:25 · $122.40K 2026-09-28 03:15 · $119.54K 2026-09-28 06:12 · $118.56K 2026-09-28 09:12 · $117.95K 2026-09-28 12:12 · $118.11K 2026-09-28 15:17 · $118.11K 2026-09-28 18:18 · $120.35K 2026-09-28 21:14 · $119.07K 2026-09-29 · $118.59K 2026-09-29 00:16 · $118.40K 2026-09-29 03:12 · $118.40K 2026-09-29 06:13 · $118.40K 2026-09-29 09:18 · $118.40K 2026-09-29 12:17 · $118.40K 2026-09-29 21:12 · $118.59K 2026-09-30 · $119.42K 2026-09-30 00:12 · $118.48K 2026-09-30 03:12 · $120.94K 2026-09-30 06:12 · $120.94K 2026-09-30 09:12 · $119.91K 2026-09-30 12:12 · $121.72K 2026-09-30 15:13 · $121.72K 2026-09-30 18:12 · $121.36K 2026-09-30 21:13 · $119.42K 2026-10-01 · $118.72K 2026-10-01 00:12 · $119.42K 2026-10-01 03:12 · $119.42K 2026-10-01 06:12 · $118.68K 2026-10-01 12:12 · $118.68K 2026-10-01 21:13 · $118.72K 2026-10-02 · $126.36K 2026-10-02 00:12 · $118.49K 2026-10-02 03:13 · $118.49K 2026-10-02 06:12 · $121.65K 2026-10-02 09:12 · $121.80K 2026-10-02 15:12 · $130.00K 2026-10-02 18:16 · $130.00K 2026-10-02 21:13 · $126.36K 2026-10-03 · $122.38K 2026-10-03 00:12 · $125.20K 2026-10-03 03:13 · $125.65K 2026-10-03 06:12 · $126.18K 2026-10-03 09:12 · $126.18K 2026-10-03 15:12 · $125.86K 2026-10-03 21:13 · $122.38K 2026-10-04 · $120.43K 2026-10-04 00:12 · $122.38K 2026-10-04 06:12 · $119.81K 2026-10-04 09:12 · $120.67K 2026-10-04 15:12 · $119.73K 2026-10-04 18:13 · $119.73K 2026-10-04 21:13 · $120.43K 2026-10-05 · $119.40K 2026-10-05 00:12 · $120.43K 2026-10-05 03:12 · $120.43K 2026-10-05 06:12 · $119.40K 2026-10-05 09:12 · $119.40K 2026-10-05 12:12 · $119.40K 2026-10-05 15:12 · $119.40K 2026-10-06 · $119.93K 2026-10-06 00:12 · $119.16K 2026-10-06 03:12 · $119.16K 2026-10-06 06:12 · $119.16K 2026-10-06 12:12 · $119.11K 2026-10-06 18:12 · $120.15K 2026-10-06 21:12 · $119.93K 2026-10-07 · $117.17K 2026-10-07 06:12 · $117.17K 2026-10-07 09:12 · $117.17K 2026-10-07 12:12 · $117.17K 2026-10-07 18:12 · $117.17K 2026-10-07 21:12 · $117.17K 2026-10-08 · $113.81K 2026-10-08 00:12 · $117.17K 2026-10-08 03:12 · $117.17K 2026-10-08 06:12 · $117.17K 2026-10-08 09:12 · $113.81K 2026-10-08 12:12 · $113.81K 2026-10-08 15:12 · $113.81K 2026-10-09 · $108.16K 2026-10-09 00:12 · $105.42K 2026-10-09 03:12 · $105.42K 2026-10-09 06:12 · $105.42K 2026-10-09 09:12 · $105.42K 2026-10-09 12:13 · $105.42K 2026-10-09 18:16 · $108.16K 2026-10-10 · $108.86K 2026-10-10 06:16 · $108.27K 2026-10-10 12:16 · $108.86K 2026-10-10 15:16 · $108.86K 2026-10-10 21:16 · $108.86K 2026-10-11 · $108.86K 2026-10-11 00:16 · $108.86K 2026-10-11 03:16 · $108.86K 2026-10-11 06:16 · $108.86K 2026-10-11 09:16 · $108.86K 2026-10-11 12:16 · $108.86K 2026-10-11 15:15 · $108.86K 2026-10-11 18:15 · $108.86K 2026-10-11 21:15 · $108.86K 2026-10-12 · $106.35K 2026-10-12 00:16 · $108.86K 2026-10-12 03:15 · $108.86K 2026-10-12 06:16 · $108.86K 2026-10-12 09:16 · $111.19K 2026-10-12 12:15 · $111.19K 2026-10-12 15:16 · $108.09K 2026-10-12 18:15 · $108.09K 2026-10-12 21:21 · $106.35K 2026-10-13 · $105.86K 2026-10-13 00:16 · $106.35K 2026-10-13 03:22 · $102.02K 2026-10-13 06:16 · $102.02K 2026-10-13 09:16 · $102.02K 2026-10-13 12:17 · $104.27K 2026-10-13 15:14 · $104.27K 2026-10-13 18:14 · $104.27K 2026-10-13 21:20 · $105.86K 2026-10-14 · $101.57K 2026-10-14 00:22 · $104.69K 2026-10-14 03:16 · $104.77K 2026-10-14 06:16 · $105.97K 2026-10-14 09:16 · $105.97K 2026-10-14 12:16 · $104.02K 2026-10-14 21:15 · $101.57K 2026-10-15 · $102.13K 2026-10-15 00:15 · $101.57K 2026-10-15 03:15 · $101.64K 2026-10-15 06:15 · $99.40K 2026-10-15 09:15 · $99.40K 2026-10-15 12:15 · $99.40K 2026-10-15 15:15 · $101.60K 2026-10-15 18:16 · $102.13K 2026-10-15 21:43 · $102.13K 2026-10-16 · $101.71K 2026-10-16 03:15 · $101.72K 2026-10-16 06:15 · $101.71K 2026-10-16 09:15 · $101.71K 2026-10-16 15:15 · $101.71K 2026-10-16 18:15 · $101.71K 2026-10-16 21:15 · $101.71K 2026-10-17 · $100.42K 2026-10-17 00:15 · $100.31K 2026-10-17 03:15 · $100.42K 09-17 09-23 09-29 10-17 $100.42K $96697.86 $113063.16 $122256.86 $132198.15 2026-09-17 06:14 · $98.33K 2026-09-17 11:44 · $100.19K 2026-09-17 17:03 · $100.19K 2026-09-17 20:24 · $101.13K 2026-09-17 23:42 · $101.13K 2026-09-18 · $113.61K 2026-09-18 04:43 · $101.13K 2026-09-18 09:49 · $105.78K 2026-09-18 14:34 · $109.30K 2026-09-18 18:32 · $109.30K 2026-09-18 21:48 · $113.61K 2026-09-19 · $113.11K 2026-09-19 00:23 · $113.61K 2026-09-19 05:56 · $113.11K 2026-09-19 11:01 · $113.11K 2026-09-20 · $108.91K 2026-09-20 12:45 · $108.91K 2026-09-20 13:13 · $108.91K 2026-09-20 14:08 · $108.91K 2026-09-20 15:07 · $108.91K 2026-09-20 18:07 · $108.91K 2026-09-20 21:07 · $108.91K 2026-09-21 · $117.88K 2026-09-21 00:07 · $108.91K 2026-09-21 03:07 · $108.91K 2026-09-21 06:07 · $111.50K 2026-09-21 09:07 · $111.50K 2026-09-21 12:07 · $116.37K 2026-09-21 15:07 · $116.37K 2026-09-21 18:07 · $117.44K 2026-09-21 21:07 · $117.88K 2026-09-22 · $118.00K 2026-09-22 00:07 · $119.76K 2026-09-22 03:07 · $118.32K 2026-09-22 06:07 · $118.32K 2026-09-22 09:07 · $117.40K 2026-09-22 12:07 · $118.00K 2026-09-22 15:07 · $118.00K 2026-09-22 18:07 · $118.00K 2026-09-22 21:07 · $118.00K 2026-09-23 · $114.80K 2026-09-23 00:07 · $118.00K 2026-09-23 03:07 · $119.92K 2026-09-23 06:07 · $119.68K 2026-09-23 09:07 · $119.68K 2026-09-23 12:07 · $119.68K 2026-09-23 15:07 · $114.96K 2026-09-23 18:07 · $114.80K 2026-09-23 21:07 · $114.80K 2026-09-24 · $113.09K 2026-09-24 00:07 · $114.56K 2026-09-24 03:07 · $114.56K 2026-09-24 06:07 · $115.64K 2026-09-24 09:07 · $115.64K 2026-09-24 12:07 · $112.53K 2026-09-24 15:07 · $113.09K 2026-09-24 18:07 · $113.09K 2026-09-24 21:07 · $113.09K 2026-09-25 · $119.44K 2026-09-25 00:07 · $113.09K 2026-09-25 03:07 · $113.09K 2026-09-25 06:07 · $115.43K 2026-09-25 09:07 · $115.43K 2026-09-25 12:07 · $117.33K 2026-09-25 15:07 · $117.92K 2026-09-25 18:07 · $119.15K 2026-09-25 21:07 · $119.44K 2026-09-26 · $118.17K 2026-09-26 00:07 · $119.44K 2026-09-26 03:07 · $119.44K 2026-09-26 05:13 · $118.17K 2026-09-26 06:07 · $117.69K 2026-09-26 07:25 · $117.69K 2026-09-26 09:07 · $117.69K 2026-09-26 11:44 · $117.69K 2026-09-26 12:07 · $117.69K 2026-09-26 15:07 · $117.69K 2026-09-26 18:07 · $118.51K 2026-09-26 21:07 · $118.51K 2026-09-27 · $122.40K 2026-09-27 00:07 · $118.51K 2026-09-27 03:07 · $118.51K 2026-09-27 06:11 · $118.51K 2026-09-27 09:10 · $121.83K 2026-09-27 15:10 · $118.88K 2026-09-27 18:22 · $121.02K 2026-09-27 21:19 · $122.40K 2026-09-28 · $119.07K 2026-09-28 00:25 · $122.40K 2026-09-28 03:15 · $119.54K 2026-09-28 06:12 · $118.56K 2026-09-28 09:12 · $117.95K 2026-09-28 12:12 · $118.11K 2026-09-28 15:17 · $118.11K 2026-09-28 18:18 · $120.35K 2026-09-28 21:14 · $119.07K 2026-09-29 · $118.59K 2026-09-29 00:16 · $118.40K 2026-09-29 03:12 · $118.40K 2026-09-29 06:13 · $118.40K 2026-09-29 09:18 · $118.40K 2026-09-29 12:17 · $118.40K 2026-09-29 21:12 · $118.59K 2026-09-30 · $119.42K 2026-09-30 00:12 · $118.48K 2026-09-30 03:12 · $120.94K 2026-09-30 06:12 · $120.94K 2026-09-30 09:12 · $119.91K 2026-09-30 12:12 · $121.72K 2026-09-30 15:13 · $121.72K 2026-09-30 18:12 · $121.36K 2026-09-30 21:13 · $119.42K 2026-10-01 · $118.72K 2026-10-01 00:12 · $119.42K 2026-10-01 03:12 · $119.42K 2026-10-01 06:12 · $118.68K 2026-10-01 12:12 · $118.68K 2026-10-01 21:13 · $118.72K 2026-10-02 · $126.36K 2026-10-02 00:12 · $118.49K 2026-10-02 03:13 · $118.49K 2026-10-02 06:12 · $121.65K 2026-10-02 09:12 · $121.80K 2026-10-02 15:12 · $130.00K 2026-10-02 18:16 · $130.00K 2026-10-02 21:13 · $126.36K 2026-10-03 · $122.38K 2026-10-03 00:12 · $125.20K 2026-10-03 03:13 · $125.65K 2026-10-03 06:12 · $126.18K 2026-10-03 09:12 · $126.18K 2026-10-03 15:12 · $125.86K 2026-10-03 21:13 · $122.38K 2026-10-04 · $120.43K 2026-10-04 00:12 · $122.38K 2026-10-04 06:12 · $119.81K 2026-10-04 09:12 · $120.67K 2026-10-04 15:12 · $119.73K 2026-10-04 18:13 · $119.73K 2026-10-04 21:13 · $120.43K 2026-10-05 · $119.40K 2026-10-05 00:12 · $120.43K 2026-10-05 03:12 · $120.43K 2026-10-05 06:12 · $119.40K 2026-10-05 09:12 · $119.40K 2026-10-05 12:12 · $119.40K 2026-10-05 15:12 · $119.40K 2026-10-06 · $119.93K 2026-10-06 00:12 · $119.16K 2026-10-06 03:12 · $119.16K 2026-10-06 06:12 · $119.16K 2026-10-06 12:12 · $119.11K 2026-10-06 18:12 · $120.15K 2026-10-06 21:12 · $119.93K 2026-10-07 · $117.17K 2026-10-07 06:12 · $117.17K 2026-10-07 09:12 · $117.17K 2026-10-07 12:12 · $117.17K 2026-10-07 18:12 · $117.17K 2026-10-07 21:12 · $117.17K 2026-10-08 · $113.81K 2026-10-08 00:12 · $117.17K 2026-10-08 03:12 · $117.17K 2026-10-08 06:12 · $117.17K 2026-10-08 09:12 · $113.81K 2026-10-08 12:12 · $113.81K 2026-10-08 15:12 · $113.81K 2026-10-09 · $108.16K 2026-10-09 00:12 · $105.42K 2026-10-09 03:12 · $105.42K 2026-10-09 06:12 · $105.42K 2026-10-09 09:12 · $105.42K 2026-10-09 12:13 · $105.42K 2026-10-09 18:16 · $108.16K 2026-10-10 · $108.86K 2026-10-10 06:16 · $108.27K 2026-10-10 12:16 · $108.86K 2026-10-10 15:16 · $108.86K 2026-10-10 21:16 · $108.86K 2026-10-11 · $108.86K 2026-10-11 00:16 · $108.86K 2026-10-11 03:16 · $108.86K 2026-10-11 06:16 · $108.86K 2026-10-11 09:16 · $108.86K 2026-10-11 12:16 · $108.86K 2026-10-11 15:15 · $108.86K 2026-10-11 18:15 · $108.86K 2026-10-11 21:15 · $108.86K 2026-10-12 · $106.35K 2026-10-12 00:16 · $108.86K 2026-10-12 03:15 · $108.86K 2026-10-12 06:16 · $108.86K 2026-10-12 09:16 · $111.19K 2026-10-12 12:15 · $111.19K 2026-10-12 15:16 · $108.09K 2026-10-12 18:15 · $108.09K 2026-10-12 21:21 · $106.35K 2026-10-13 · $105.86K 2026-10-13 00:16 · $106.35K 2026-10-13 03:22 · $102.02K 2026-10-13 06:16 · $102.02K 2026-10-13 09:16 · $102.02K 2026-10-13 12:17 · $104.27K 2026-10-13 15:14 · $104.27K 2026-10-13 18:14 · $104.27K 2026-10-13 21:20 · $105.86K 2026-10-14 · $101.57K 2026-10-14 00:22 · $104.69K 2026-10-14 03:16 · $104.77K 2026-10-14 06:16 · $105.97K 2026-10-14 09:16 · $105.97K 2026-10-14 12:16 · $104.02K 2026-10-14 21:15 · $101.57K 2026-10-15 · $102.13K 2026-10-15 00:15 · $101.57K 2026-10-15 03:15 · $101.64K 2026-10-15 06:15 · $99.40K 2026-10-15 09:15 · $99.40K 2026-10-15 12:15 · $99.40K 2026-10-15 15:15 · $101.60K 2026-10-15 18:16 · $102.13K 2026-10-15 21:43 · $102.13K 2026-10-16 · $101.71K 2026-10-16 03:15 · $101.72K 2026-10-16 06:15 · $101.71K 2026-10-16 09:15 · $101.71K 2026-10-16 15:15 · $101.71K 2026-10-16 18:15 · $101.71K 2026-10-16 21:15 · $101.71K 2026-10-17 · $100.42K 2026-10-17 00:15 · $100.31K 2026-10-17 03:15 · $100.42K 09-17 09-23 09-29 10-17 $100.42K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$75572.58 $89950.15 $118705.30 $133082.88 2026-08-09 · $79.60K 2026-08-10 · $80.57K 2026-08-16 · $78.65K 2026-08-17 · $78.74K 2026-08-18 · $81.04K 2026-08-19 · $81.04K 2026-08-24 · $100.12K 2026-08-30 · $109.03K 2026-08-31 · $109.03K 2026-09-06 · $111.51K 2026-09-07 · $110.49K 2026-09-08 · $106.99K 2026-09-14 · $105.44K 2026-09-15 · $102.61K 2026-09-15 19:06 · $102.61K 2026-09-15 22:19 · $102.61K 2026-09-16 · $98.33K 2026-09-16 01:32 · $99.06K 2026-09-16 07:48 · $98.86K 2026-09-16 13:38 · $98.33K 2026-09-16 18:20 · $98.33K 2026-09-16 22:16 · $98.33K 2026-09-17 · $101.13K 2026-09-17 00:35 · $98.33K 2026-09-17 06:14 · $98.33K 2026-09-17 11:44 · $100.19K 2026-09-17 17:03 · $100.19K 2026-09-17 20:24 · $101.13K 2026-09-17 23:42 · $101.13K 2026-09-18 · $113.61K 2026-09-18 04:43 · $101.13K 2026-09-18 09:49 · $105.78K 2026-09-18 14:34 · $109.30K 2026-09-18 18:32 · $109.30K 2026-09-18 21:48 · $113.61K 2026-09-19 · $113.11K 2026-09-19 00:23 · $113.61K 2026-09-19 05:56 · $113.11K 2026-09-19 11:01 · $113.11K 2026-09-20 · $108.91K 2026-09-20 12:45 · $108.91K 2026-09-20 13:13 · $108.91K 2026-09-20 14:08 · $108.91K 2026-09-20 15:07 · $108.91K 2026-09-20 18:07 · $108.91K 2026-09-20 21:07 · $108.91K 2026-09-21 · $117.88K 2026-09-21 00:07 · $108.91K 2026-09-21 03:07 · $108.91K 2026-09-21 06:07 · $111.50K 2026-09-21 09:07 · $111.50K 2026-09-21 12:07 · $116.37K 2026-09-21 15:07 · $116.37K 2026-09-21 18:07 · $117.44K 2026-09-21 21:07 · $117.88K 2026-09-22 · $118.00K 2026-09-22 00:07 · $119.76K 2026-09-22 03:07 · $118.32K 2026-09-22 06:07 · $118.32K 2026-09-22 09:07 · $117.40K 2026-09-22 12:07 · $118.00K 2026-09-22 15:07 · $118.00K 2026-09-22 18:07 · $118.00K 2026-09-22 21:07 · $118.00K 2026-09-23 · $114.80K 2026-09-23 00:07 · $118.00K 2026-09-23 03:07 · $119.92K 2026-09-23 06:07 · $119.68K 2026-09-23 09:07 · $119.68K 2026-09-23 12:07 · $119.68K 2026-09-23 15:07 · $114.96K 2026-09-23 18:07 · $114.80K 2026-09-23 21:07 · $114.80K 2026-09-24 · $113.09K 2026-09-24 00:07 · $114.56K 2026-09-24 03:07 · $114.56K 2026-09-24 06:07 · $115.64K 2026-09-24 09:07 · $115.64K 2026-09-24 12:07 · $112.53K 2026-09-24 15:07 · $113.09K 2026-09-24 18:07 · $113.09K 2026-09-24 21:07 · $113.09K 2026-09-25 · $119.44K 2026-09-25 00:07 · $113.09K 2026-09-25 03:07 · $113.09K 2026-09-25 06:07 · $115.43K 2026-09-25 09:07 · $115.43K 2026-09-25 12:07 · $117.33K 2026-09-25 15:07 · $117.92K 2026-09-25 18:07 · $119.15K 2026-09-25 21:07 · $119.44K 2026-09-26 · $118.17K 2026-09-26 00:07 · $119.44K 2026-09-26 03:07 · $119.44K 2026-09-26 05:13 · $118.17K 2026-09-26 06:07 · $117.69K 2026-09-26 07:25 · $117.69K 2026-09-26 09:07 · $117.69K 2026-09-26 11:44 · $117.69K 2026-09-26 12:07 · $117.69K 2026-09-26 15:07 · $117.69K 2026-09-26 18:07 · $118.51K 2026-09-26 21:07 · $118.51K 2026-09-27 · $122.40K 2026-09-27 00:07 · $118.51K 2026-09-27 03:07 · $118.51K 2026-09-27 06:11 · $118.51K 2026-09-27 09:10 · $121.83K 2026-09-27 15:10 · $118.88K 2026-09-27 18:22 · $121.02K 2026-09-27 21:19 · $122.40K 2026-09-28 · $119.07K 2026-09-28 00:25 · $122.40K 2026-09-28 03:15 · $119.54K 2026-09-28 06:12 · $118.56K 2026-09-28 09:12 · $117.95K 2026-09-28 12:12 · $118.11K 2026-09-28 15:17 · $118.11K 2026-09-28 18:18 · $120.35K 2026-09-28 21:14 · $119.07K 2026-09-29 · $118.59K 2026-09-29 00:16 · $118.40K 2026-09-29 03:12 · $118.40K 2026-09-29 06:13 · $118.40K 2026-09-29 09:18 · $118.40K 2026-09-29 12:17 · $118.40K 2026-09-29 21:12 · $118.59K 2026-09-30 · $119.42K 2026-09-30 00:12 · $118.48K 2026-09-30 03:12 · $120.94K 2026-09-30 06:12 · $120.94K 2026-09-30 09:12 · $119.91K 2026-09-30 12:12 · $121.72K 2026-09-30 15:13 · $121.72K 2026-09-30 18:12 · $121.36K 2026-09-30 21:13 · $119.42K 2026-10-01 · $118.72K 2026-10-01 00:12 · $119.42K 2026-10-01 03:12 · $119.42K 2026-10-01 06:12 · $118.68K 2026-10-01 12:12 · $118.68K 2026-10-01 21:13 · $118.72K 2026-10-02 · $126.36K 2026-10-02 00:12 · $118.49K 2026-10-02 03:13 · $118.49K 2026-10-02 06:12 · $121.65K 2026-10-02 09:12 · $121.80K 2026-10-02 15:12 · $130.00K 2026-10-02 18:16 · $130.00K 2026-10-02 21:13 · $126.36K 2026-10-03 · $122.38K 2026-10-03 00:12 · $125.20K 2026-10-03 03:13 · $125.65K 2026-10-03 06:12 · $126.18K 2026-10-03 09:12 · $126.18K 2026-10-03 15:12 · $125.86K 2026-10-03 21:13 · $122.38K 2026-10-04 · $120.43K 2026-10-04 00:12 · $122.38K 2026-10-04 06:12 · $119.81K 2026-10-04 09:12 · $120.67K 2026-10-04 15:12 · $119.73K 2026-10-04 18:13 · $119.73K 2026-10-04 21:13 · $120.43K 2026-10-05 · $119.40K 2026-10-05 00:12 · $120.43K 2026-10-05 03:12 · $120.43K 2026-10-05 06:12 · $119.40K 2026-10-05 09:12 · $119.40K 2026-10-05 12:12 · $119.40K 2026-10-05 15:12 · $119.40K 2026-10-06 · $119.93K 2026-10-06 00:12 · $119.16K 2026-10-06 03:12 · $119.16K 2026-10-06 06:12 · $119.16K 2026-10-06 12:12 · $119.11K 2026-10-06 18:12 · $120.15K 2026-10-06 21:12 · $119.93K 2026-10-07 · $117.17K 2026-10-07 06:12 · $117.17K 2026-10-07 09:12 · $117.17K 2026-10-07 12:12 · $117.17K 2026-10-07 18:12 · $117.17K 2026-10-07 21:12 · $117.17K 2026-10-08 · $113.81K 2026-10-08 00:12 · $117.17K 2026-10-08 03:12 · $117.17K 2026-10-08 06:12 · $117.17K 2026-10-08 09:12 · $113.81K 2026-10-08 12:12 · $113.81K 2026-10-08 15:12 · $113.81K 2026-10-09 · $108.16K 2026-10-09 00:12 · $105.42K 2026-10-09 03:12 · $105.42K 2026-10-09 06:12 · $105.42K 2026-10-09 09:12 · $105.42K 2026-10-09 12:13 · $105.42K 2026-10-09 18:16 · $108.16K 2026-10-10 · $108.86K 2026-10-10 06:16 · $108.27K 2026-10-10 12:16 · $108.86K 2026-10-10 15:16 · $108.86K 2026-10-10 21:16 · $108.86K 2026-10-11 · $108.86K 2026-10-11 00:16 · $108.86K 2026-10-11 03:16 · $108.86K 2026-10-11 06:16 · $108.86K 2026-10-11 09:16 · $108.86K 2026-10-11 12:16 · $108.86K 2026-10-11 15:15 · $108.86K 2026-10-11 18:15 · $108.86K 2026-10-11 21:15 · $108.86K 2026-10-12 · $106.35K 2026-10-12 00:16 · $108.86K 2026-10-12 03:15 · $108.86K 2026-10-12 06:16 · $108.86K 2026-10-12 09:16 · $111.19K 2026-10-12 12:15 · $111.19K 2026-10-12 15:16 · $108.09K 2026-10-12 18:15 · $108.09K 2026-10-12 21:21 · $106.35K 2026-10-13 · $105.86K 2026-10-13 00:16 · $106.35K 2026-10-13 03:22 · $102.02K 2026-10-13 06:16 · $102.02K 2026-10-13 09:16 · $102.02K 2026-10-13 12:17 · $104.27K 2026-10-13 15:14 · $104.27K 2026-10-13 18:14 · $104.27K 2026-10-13 21:20 · $105.86K 2026-10-14 · $101.57K 2026-10-14 00:22 · $104.69K 2026-10-14 03:16 · $104.77K 2026-10-14 06:16 · $105.97K 2026-10-14 09:16 · $105.97K 2026-10-14 12:16 · $104.02K 2026-10-14 21:15 · $101.57K 2026-10-15 · $102.13K 2026-10-15 00:15 · $101.57K 2026-10-15 03:15 · $101.64K 2026-10-15 06:15 · $99.40K 2026-10-15 09:15 · $99.40K 2026-10-15 12:15 · $99.40K 2026-10-15 15:15 · $101.60K 2026-10-15 18:16 · $102.13K 2026-10-15 21:43 · $102.13K 2026-10-16 · $101.71K 2026-10-16 03:15 · $101.72K 2026-10-16 06:15 · $101.71K 2026-10-16 09:15 · $101.71K 2026-10-16 15:15 · $101.71K 2026-10-16 18:15 · $101.71K 2026-10-16 21:15 · $101.71K 2026-10-17 · $100.42K 2026-10-17 00:15 · $100.31K 2026-10-17 03:15 · $100.42K 08-09 08-24 09-07 10-17 $100.42K $76317.49 $87847.42 $116396.23 $133981.19 2026-08-09 · $79.60K 2026-08-10 · $80.57K 2026-08-16 · $78.65K 2026-08-17 · $78.74K 2026-08-18 · $81.04K 2026-08-19 · $81.04K 2026-08-24 · $100.12K 2026-08-30 · $109.03K 2026-08-31 · $109.03K 2026-09-06 · $111.51K 2026-09-07 · $110.49K 2026-09-08 · $106.99K 2026-09-14 · $105.44K 2026-09-15 · $102.61K 2026-09-15 19:06 · $102.61K 2026-09-15 22:19 · $102.61K 2026-09-16 · $98.33K 2026-09-16 01:32 · $99.06K 2026-09-16 07:48 · $98.86K 2026-09-16 13:38 · $98.33K 2026-09-16 18:20 · $98.33K 2026-09-16 22:16 · $98.33K 2026-09-17 · $101.13K 2026-09-17 00:35 · $98.33K 2026-09-17 06:14 · $98.33K 2026-09-17 11:44 · $100.19K 2026-09-17 17:03 · $100.19K 2026-09-17 20:24 · $101.13K 2026-09-17 23:42 · $101.13K 2026-09-18 · $113.61K 2026-09-18 04:43 · $101.13K 2026-09-18 09:49 · $105.78K 2026-09-18 14:34 · $109.30K 2026-09-18 18:32 · $109.30K 2026-09-18 21:48 · $113.61K 2026-09-19 · $113.11K 2026-09-19 00:23 · $113.61K 2026-09-19 05:56 · $113.11K 2026-09-19 11:01 · $113.11K 2026-09-20 · $108.91K 2026-09-20 12:45 · $108.91K 2026-09-20 13:13 · $108.91K 2026-09-20 14:08 · $108.91K 2026-09-20 15:07 · $108.91K 2026-09-20 18:07 · $108.91K 2026-09-20 21:07 · $108.91K 2026-09-21 · $117.88K 2026-09-21 00:07 · $108.91K 2026-09-21 03:07 · $108.91K 2026-09-21 06:07 · $111.50K 2026-09-21 09:07 · $111.50K 2026-09-21 12:07 · $116.37K 2026-09-21 15:07 · $116.37K 2026-09-21 18:07 · $117.44K 2026-09-21 21:07 · $117.88K 2026-09-22 · $118.00K 2026-09-22 00:07 · $119.76K 2026-09-22 03:07 · $118.32K 2026-09-22 06:07 · $118.32K 2026-09-22 09:07 · $117.40K 2026-09-22 12:07 · $118.00K 2026-09-22 15:07 · $118.00K 2026-09-22 18:07 · $118.00K 2026-09-22 21:07 · $118.00K 2026-09-23 · $114.80K 2026-09-23 00:07 · $118.00K 2026-09-23 03:07 · $119.92K 2026-09-23 06:07 · $119.68K 2026-09-23 09:07 · $119.68K 2026-09-23 12:07 · $119.68K 2026-09-23 15:07 · $114.96K 2026-09-23 18:07 · $114.80K 2026-09-23 21:07 · $114.80K 2026-09-24 · $113.09K 2026-09-24 00:07 · $114.56K 2026-09-24 03:07 · $114.56K 2026-09-24 06:07 · $115.64K 2026-09-24 09:07 · $115.64K 2026-09-24 12:07 · $112.53K 2026-09-24 15:07 · $113.09K 2026-09-24 18:07 · $113.09K 2026-09-24 21:07 · $113.09K 2026-09-25 · $119.44K 2026-09-25 00:07 · $113.09K 2026-09-25 03:07 · $113.09K 2026-09-25 06:07 · $115.43K 2026-09-25 09:07 · $115.43K 2026-09-25 12:07 · $117.33K 2026-09-25 15:07 · $117.92K 2026-09-25 18:07 · $119.15K 2026-09-25 21:07 · $119.44K 2026-09-26 · $118.17K 2026-09-26 00:07 · $119.44K 2026-09-26 03:07 · $119.44K 2026-09-26 05:13 · $118.17K 2026-09-26 06:07 · $117.69K 2026-09-26 07:25 · $117.69K 2026-09-26 09:07 · $117.69K 2026-09-26 11:44 · $117.69K 2026-09-26 12:07 · $117.69K 2026-09-26 15:07 · $117.69K 2026-09-26 18:07 · $118.51K 2026-09-26 21:07 · $118.51K 2026-09-27 · $122.40K 2026-09-27 00:07 · $118.51K 2026-09-27 03:07 · $118.51K 2026-09-27 06:11 · $118.51K 2026-09-27 09:10 · $121.83K 2026-09-27 15:10 · $118.88K 2026-09-27 18:22 · $121.02K 2026-09-27 21:19 · $122.40K 2026-09-28 · $119.07K 2026-09-28 00:25 · $122.40K 2026-09-28 03:15 · $119.54K 2026-09-28 06:12 · $118.56K 2026-09-28 09:12 · $117.95K 2026-09-28 12:12 · $118.11K 2026-09-28 15:17 · $118.11K 2026-09-28 18:18 · $120.35K 2026-09-28 21:14 · $119.07K 2026-09-29 · $118.59K 2026-09-29 00:16 · $118.40K 2026-09-29 03:12 · $118.40K 2026-09-29 06:13 · $118.40K 2026-09-29 09:18 · $118.40K 2026-09-29 12:17 · $118.40K 2026-09-29 21:12 · $118.59K 2026-09-30 · $119.42K 2026-09-30 00:12 · $118.48K 2026-09-30 03:12 · $120.94K 2026-09-30 06:12 · $120.94K 2026-09-30 09:12 · $119.91K 2026-09-30 12:12 · $121.72K 2026-09-30 15:13 · $121.72K 2026-09-30 18:12 · $121.36K 2026-09-30 21:13 · $119.42K 2026-10-01 · $118.72K 2026-10-01 00:12 · $119.42K 2026-10-01 03:12 · $119.42K 2026-10-01 06:12 · $118.68K 2026-10-01 12:12 · $118.68K 2026-10-01 21:13 · $118.72K 2026-10-02 · $126.36K 2026-10-02 00:12 · $118.49K 2026-10-02 03:13 · $118.49K 2026-10-02 06:12 · $121.65K 2026-10-02 09:12 · $121.80K 2026-10-02 15:12 · $130.00K 2026-10-02 18:16 · $130.00K 2026-10-02 21:13 · $126.36K 2026-10-03 · $122.38K 2026-10-03 00:12 · $125.20K 2026-10-03 03:13 · $125.65K 2026-10-03 06:12 · $126.18K 2026-10-03 09:12 · $126.18K 2026-10-03 15:12 · $125.86K 2026-10-03 21:13 · $122.38K 2026-10-04 · $120.43K 2026-10-04 00:12 · $122.38K 2026-10-04 06:12 · $119.81K 2026-10-04 09:12 · $120.67K 2026-10-04 15:12 · $119.73K 2026-10-04 18:13 · $119.73K 2026-10-04 21:13 · $120.43K 2026-10-05 · $119.40K 2026-10-05 00:12 · $120.43K 2026-10-05 03:12 · $120.43K 2026-10-05 06:12 · $119.40K 2026-10-05 09:12 · $119.40K 2026-10-05 12:12 · $119.40K 2026-10-05 15:12 · $119.40K 2026-10-06 · $119.93K 2026-10-06 00:12 · $119.16K 2026-10-06 03:12 · $119.16K 2026-10-06 06:12 · $119.16K 2026-10-06 12:12 · $119.11K 2026-10-06 18:12 · $120.15K 2026-10-06 21:12 · $119.93K 2026-10-07 · $117.17K 2026-10-07 06:12 · $117.17K 2026-10-07 09:12 · $117.17K 2026-10-07 12:12 · $117.17K 2026-10-07 18:12 · $117.17K 2026-10-07 21:12 · $117.17K 2026-10-08 · $113.81K 2026-10-08 00:12 · $117.17K 2026-10-08 03:12 · $117.17K 2026-10-08 06:12 · $117.17K 2026-10-08 09:12 · $113.81K 2026-10-08 12:12 · $113.81K 2026-10-08 15:12 · $113.81K 2026-10-09 · $108.16K 2026-10-09 00:12 · $105.42K 2026-10-09 03:12 · $105.42K 2026-10-09 06:12 · $105.42K 2026-10-09 09:12 · $105.42K 2026-10-09 12:13 · $105.42K 2026-10-09 18:16 · $108.16K 2026-10-10 · $108.86K 2026-10-10 06:16 · $108.27K 2026-10-10 12:16 · $108.86K 2026-10-10 15:16 · $108.86K 2026-10-10 21:16 · $108.86K 2026-10-11 · $108.86K 2026-10-11 00:16 · $108.86K 2026-10-11 03:16 · $108.86K 2026-10-11 06:16 · $108.86K 2026-10-11 09:16 · $108.86K 2026-10-11 12:16 · $108.86K 2026-10-11 15:15 · $108.86K 2026-10-11 18:15 · $108.86K 2026-10-11 21:15 · $108.86K 2026-10-12 · $106.35K 2026-10-12 00:16 · $108.86K 2026-10-12 03:15 · $108.86K 2026-10-12 06:16 · $108.86K 2026-10-12 09:16 · $111.19K 2026-10-12 12:15 · $111.19K 2026-10-12 15:16 · $108.09K 2026-10-12 18:15 · $108.09K 2026-10-12 21:21 · $106.35K 2026-10-13 · $105.86K 2026-10-13 00:16 · $106.35K 2026-10-13 03:22 · $102.02K 2026-10-13 06:16 · $102.02K 2026-10-13 09:16 · $102.02K 2026-10-13 12:17 · $104.27K 2026-10-13 15:14 · $104.27K 2026-10-13 18:14 · $104.27K 2026-10-13 21:20 · $105.86K 2026-10-14 · $101.57K 2026-10-14 00:22 · $104.69K 2026-10-14 03:16 · $104.77K 2026-10-14 06:16 · $105.97K 2026-10-14 09:16 · $105.97K 2026-10-14 12:16 · $104.02K 2026-10-14 21:15 · $101.57K 2026-10-15 · $102.13K 2026-10-15 00:15 · $101.57K 2026-10-15 03:15 · $101.64K 2026-10-15 06:15 · $99.40K 2026-10-15 09:15 · $99.40K 2026-10-15 12:15 · $99.40K 2026-10-15 15:15 · $101.60K 2026-10-15 18:16 · $102.13K 2026-10-15 21:43 · $102.13K 2026-10-16 · $101.71K 2026-10-16 03:15 · $101.72K 2026-10-16 06:15 · $101.71K 2026-10-16 09:15 · $101.71K 2026-10-16 15:15 · $101.71K 2026-10-16 18:15 · $101.71K 2026-10-16 21:15 · $101.71K 2026-10-17 · $100.42K 2026-10-17 00:15 · $100.31K 2026-10-17 03:15 · $100.42K 08-09 08-24 09-07 10-17 $100.42K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$75572.58 $89950.15 $118705.30 $133082.88 2026-08-09 · $79.60K 2026-08-10 · $80.57K 2026-08-16 · $78.65K 2026-08-17 · $78.74K 2026-08-18 · $81.04K 2026-08-19 · $81.04K 2026-08-24 · $100.12K 2026-08-30 · $109.03K 2026-08-31 · $109.03K 2026-09-06 · $111.51K 2026-09-07 · $110.49K 2026-09-08 · $106.99K 2026-09-14 · $105.44K 2026-09-15 · $102.61K 2026-09-15 19:06 · $102.61K 2026-09-15 22:19 · $102.61K 2026-09-16 · $98.33K 2026-09-16 01:32 · $99.06K 2026-09-16 07:48 · $98.86K 2026-09-16 13:38 · $98.33K 2026-09-16 18:20 · $98.33K 2026-09-16 22:16 · $98.33K 2026-09-17 · $101.13K 2026-09-17 00:35 · $98.33K 2026-09-17 06:14 · $98.33K 2026-09-17 11:44 · $100.19K 2026-09-17 17:03 · $100.19K 2026-09-17 20:24 · $101.13K 2026-09-17 23:42 · $101.13K 2026-09-18 · $113.61K 2026-09-18 04:43 · $101.13K 2026-09-18 09:49 · $105.78K 2026-09-18 14:34 · $109.30K 2026-09-18 18:32 · $109.30K 2026-09-18 21:48 · $113.61K 2026-09-19 · $113.11K 2026-09-19 00:23 · $113.61K 2026-09-19 05:56 · $113.11K 2026-09-19 11:01 · $113.11K 2026-09-20 · $108.91K 2026-09-20 12:45 · $108.91K 2026-09-20 13:13 · $108.91K 2026-09-20 14:08 · $108.91K 2026-09-20 15:07 · $108.91K 2026-09-20 18:07 · $108.91K 2026-09-20 21:07 · $108.91K 2026-09-21 · $117.88K 2026-09-21 00:07 · $108.91K 2026-09-21 03:07 · $108.91K 2026-09-21 06:07 · $111.50K 2026-09-21 09:07 · $111.50K 2026-09-21 12:07 · $116.37K 2026-09-21 15:07 · $116.37K 2026-09-21 18:07 · $117.44K 2026-09-21 21:07 · $117.88K 2026-09-22 · $118.00K 2026-09-22 00:07 · $119.76K 2026-09-22 03:07 · $118.32K 2026-09-22 06:07 · $118.32K 2026-09-22 09:07 · $117.40K 2026-09-22 12:07 · $118.00K 2026-09-22 15:07 · $118.00K 2026-09-22 18:07 · $118.00K 2026-09-22 21:07 · $118.00K 2026-09-23 · $114.80K 2026-09-23 00:07 · $118.00K 2026-09-23 03:07 · $119.92K 2026-09-23 06:07 · $119.68K 2026-09-23 09:07 · $119.68K 2026-09-23 12:07 · $119.68K 2026-09-23 15:07 · $114.96K 2026-09-23 18:07 · $114.80K 2026-09-23 21:07 · $114.80K 2026-09-24 · $113.09K 2026-09-24 00:07 · $114.56K 2026-09-24 03:07 · $114.56K 2026-09-24 06:07 · $115.64K 2026-09-24 09:07 · $115.64K 2026-09-24 12:07 · $112.53K 2026-09-24 15:07 · $113.09K 2026-09-24 18:07 · $113.09K 2026-09-24 21:07 · $113.09K 2026-09-25 · $119.44K 2026-09-25 00:07 · $113.09K 2026-09-25 03:07 · $113.09K 2026-09-25 06:07 · $115.43K 2026-09-25 09:07 · $115.43K 2026-09-25 12:07 · $117.33K 2026-09-25 15:07 · $117.92K 2026-09-25 18:07 · $119.15K 2026-09-25 21:07 · $119.44K 2026-09-26 · $118.17K 2026-09-26 00:07 · $119.44K 2026-09-26 03:07 · $119.44K 2026-09-26 05:13 · $118.17K 2026-09-26 06:07 · $117.69K 2026-09-26 07:25 · $117.69K 2026-09-26 09:07 · $117.69K 2026-09-26 11:44 · $117.69K 2026-09-26 12:07 · $117.69K 2026-09-26 15:07 · $117.69K 2026-09-26 18:07 · $118.51K 2026-09-26 21:07 · $118.51K 2026-09-27 · $122.40K 2026-09-27 00:07 · $118.51K 2026-09-27 03:07 · $118.51K 2026-09-27 06:11 · $118.51K 2026-09-27 09:10 · $121.83K 2026-09-27 15:10 · $118.88K 2026-09-27 18:22 · $121.02K 2026-09-27 21:19 · $122.40K 2026-09-28 · $119.07K 2026-09-28 00:25 · $122.40K 2026-09-28 03:15 · $119.54K 2026-09-28 06:12 · $118.56K 2026-09-28 09:12 · $117.95K 2026-09-28 12:12 · $118.11K 2026-09-28 15:17 · $118.11K 2026-09-28 18:18 · $120.35K 2026-09-28 21:14 · $119.07K 2026-09-29 · $118.59K 2026-09-29 00:16 · $118.40K 2026-09-29 03:12 · $118.40K 2026-09-29 06:13 · $118.40K 2026-09-29 09:18 · $118.40K 2026-09-29 12:17 · $118.40K 2026-09-29 21:12 · $118.59K 2026-09-30 · $119.42K 2026-09-30 00:12 · $118.48K 2026-09-30 03:12 · $120.94K 2026-09-30 06:12 · $120.94K 2026-09-30 09:12 · $119.91K 2026-09-30 12:12 · $121.72K 2026-09-30 15:13 · $121.72K 2026-09-30 18:12 · $121.36K 2026-09-30 21:13 · $119.42K 2026-10-01 · $118.72K 2026-10-01 00:12 · $119.42K 2026-10-01 03:12 · $119.42K 2026-10-01 06:12 · $118.68K 2026-10-01 12:12 · $118.68K 2026-10-01 21:13 · $118.72K 2026-10-02 · $126.36K 2026-10-02 00:12 · $118.49K 2026-10-02 03:13 · $118.49K 2026-10-02 06:12 · $121.65K 2026-10-02 09:12 · $121.80K 2026-10-02 15:12 · $130.00K 2026-10-02 18:16 · $130.00K 2026-10-02 21:13 · $126.36K 2026-10-03 · $122.38K 2026-10-03 00:12 · $125.20K 2026-10-03 03:13 · $125.65K 2026-10-03 06:12 · $126.18K 2026-10-03 09:12 · $126.18K 2026-10-03 15:12 · $125.86K 2026-10-03 21:13 · $122.38K 2026-10-04 · $120.43K 2026-10-04 00:12 · $122.38K 2026-10-04 06:12 · $119.81K 2026-10-04 09:12 · $120.67K 2026-10-04 15:12 · $119.73K 2026-10-04 18:13 · $119.73K 2026-10-04 21:13 · $120.43K 2026-10-05 · $119.40K 2026-10-05 00:12 · $120.43K 2026-10-05 03:12 · $120.43K 2026-10-05 06:12 · $119.40K 2026-10-05 09:12 · $119.40K 2026-10-05 12:12 · $119.40K 2026-10-05 15:12 · $119.40K 2026-10-06 · $119.93K 2026-10-06 00:12 · $119.16K 2026-10-06 03:12 · $119.16K 2026-10-06 06:12 · $119.16K 2026-10-06 12:12 · $119.11K 2026-10-06 18:12 · $120.15K 2026-10-06 21:12 · $119.93K 2026-10-07 · $117.17K 2026-10-07 06:12 · $117.17K 2026-10-07 09:12 · $117.17K 2026-10-07 12:12 · $117.17K 2026-10-07 18:12 · $117.17K 2026-10-07 21:12 · $117.17K 2026-10-08 · $113.81K 2026-10-08 00:12 · $117.17K 2026-10-08 03:12 · $117.17K 2026-10-08 06:12 · $117.17K 2026-10-08 09:12 · $113.81K 2026-10-08 12:12 · $113.81K 2026-10-08 15:12 · $113.81K 2026-10-09 · $108.16K 2026-10-09 00:12 · $105.42K 2026-10-09 03:12 · $105.42K 2026-10-09 06:12 · $105.42K 2026-10-09 09:12 · $105.42K 2026-10-09 12:13 · $105.42K 2026-10-09 18:16 · $108.16K 2026-10-10 · $108.86K 2026-10-10 06:16 · $108.27K 2026-10-10 12:16 · $108.86K 2026-10-10 15:16 · $108.86K 2026-10-10 21:16 · $108.86K 2026-10-11 · $108.86K 2026-10-11 00:16 · $108.86K 2026-10-11 03:16 · $108.86K 2026-10-11 06:16 · $108.86K 2026-10-11 09:16 · $108.86K 2026-10-11 12:16 · $108.86K 2026-10-11 15:15 · $108.86K 2026-10-11 18:15 · $108.86K 2026-10-11 21:15 · $108.86K 2026-10-12 · $106.35K 2026-10-12 00:16 · $108.86K 2026-10-12 03:15 · $108.86K 2026-10-12 06:16 · $108.86K 2026-10-12 09:16 · $111.19K 2026-10-12 12:15 · $111.19K 2026-10-12 15:16 · $108.09K 2026-10-12 18:15 · $108.09K 2026-10-12 21:21 · $106.35K 2026-10-13 · $105.86K 2026-10-13 00:16 · $106.35K 2026-10-13 03:22 · $102.02K 2026-10-13 06:16 · $102.02K 2026-10-13 09:16 · $102.02K 2026-10-13 12:17 · $104.27K 2026-10-13 15:14 · $104.27K 2026-10-13 18:14 · $104.27K 2026-10-13 21:20 · $105.86K 2026-10-14 · $101.57K 2026-10-14 00:22 · $104.69K 2026-10-14 03:16 · $104.77K 2026-10-14 06:16 · $105.97K 2026-10-14 09:16 · $105.97K 2026-10-14 12:16 · $104.02K 2026-10-14 21:15 · $101.57K 2026-10-15 · $102.13K 2026-10-15 00:15 · $101.57K 2026-10-15 03:15 · $101.64K 2026-10-15 06:15 · $99.40K 2026-10-15 09:15 · $99.40K 2026-10-15 12:15 · $99.40K 2026-10-15 15:15 · $101.60K 2026-10-15 18:16 · $102.13K 2026-10-15 21:43 · $102.13K 2026-10-16 · $101.71K 2026-10-16 03:15 · $101.72K 2026-10-16 06:15 · $101.71K 2026-10-16 09:15 · $101.71K 2026-10-16 15:15 · $101.71K 2026-10-16 18:15 · $101.71K 2026-10-16 21:15 · $101.71K 2026-10-17 · $100.42K 2026-10-17 00:15 · $100.31K 2026-10-17 03:15 · $100.42K 08-09 08-24 09-07 10-17 $100.42K $76317.49 $87847.42 $116396.23 $133981.19 2026-08-09 · $79.60K 2026-08-10 · $80.57K 2026-08-16 · $78.65K 2026-08-17 · $78.74K 2026-08-18 · $81.04K 2026-08-19 · $81.04K 2026-08-24 · $100.12K 2026-08-30 · $109.03K 2026-08-31 · $109.03K 2026-09-06 · $111.51K 2026-09-07 · $110.49K 2026-09-08 · $106.99K 2026-09-14 · $105.44K 2026-09-15 · $102.61K 2026-09-15 19:06 · $102.61K 2026-09-15 22:19 · $102.61K 2026-09-16 · $98.33K 2026-09-16 01:32 · $99.06K 2026-09-16 07:48 · $98.86K 2026-09-16 13:38 · $98.33K 2026-09-16 18:20 · $98.33K 2026-09-16 22:16 · $98.33K 2026-09-17 · $101.13K 2026-09-17 00:35 · $98.33K 2026-09-17 06:14 · $98.33K 2026-09-17 11:44 · $100.19K 2026-09-17 17:03 · $100.19K 2026-09-17 20:24 · $101.13K 2026-09-17 23:42 · $101.13K 2026-09-18 · $113.61K 2026-09-18 04:43 · $101.13K 2026-09-18 09:49 · $105.78K 2026-09-18 14:34 · $109.30K 2026-09-18 18:32 · $109.30K 2026-09-18 21:48 · $113.61K 2026-09-19 · $113.11K 2026-09-19 00:23 · $113.61K 2026-09-19 05:56 · $113.11K 2026-09-19 11:01 · $113.11K 2026-09-20 · $108.91K 2026-09-20 12:45 · $108.91K 2026-09-20 13:13 · $108.91K 2026-09-20 14:08 · $108.91K 2026-09-20 15:07 · $108.91K 2026-09-20 18:07 · $108.91K 2026-09-20 21:07 · $108.91K 2026-09-21 · $117.88K 2026-09-21 00:07 · $108.91K 2026-09-21 03:07 · $108.91K 2026-09-21 06:07 · $111.50K 2026-09-21 09:07 · $111.50K 2026-09-21 12:07 · $116.37K 2026-09-21 15:07 · $116.37K 2026-09-21 18:07 · $117.44K 2026-09-21 21:07 · $117.88K 2026-09-22 · $118.00K 2026-09-22 00:07 · $119.76K 2026-09-22 03:07 · $118.32K 2026-09-22 06:07 · $118.32K 2026-09-22 09:07 · $117.40K 2026-09-22 12:07 · $118.00K 2026-09-22 15:07 · $118.00K 2026-09-22 18:07 · $118.00K 2026-09-22 21:07 · $118.00K 2026-09-23 · $114.80K 2026-09-23 00:07 · $118.00K 2026-09-23 03:07 · $119.92K 2026-09-23 06:07 · $119.68K 2026-09-23 09:07 · $119.68K 2026-09-23 12:07 · $119.68K 2026-09-23 15:07 · $114.96K 2026-09-23 18:07 · $114.80K 2026-09-23 21:07 · $114.80K 2026-09-24 · $113.09K 2026-09-24 00:07 · $114.56K 2026-09-24 03:07 · $114.56K 2026-09-24 06:07 · $115.64K 2026-09-24 09:07 · $115.64K 2026-09-24 12:07 · $112.53K 2026-09-24 15:07 · $113.09K 2026-09-24 18:07 · $113.09K 2026-09-24 21:07 · $113.09K 2026-09-25 · $119.44K 2026-09-25 00:07 · $113.09K 2026-09-25 03:07 · $113.09K 2026-09-25 06:07 · $115.43K 2026-09-25 09:07 · $115.43K 2026-09-25 12:07 · $117.33K 2026-09-25 15:07 · $117.92K 2026-09-25 18:07 · $119.15K 2026-09-25 21:07 · $119.44K 2026-09-26 · $118.17K 2026-09-26 00:07 · $119.44K 2026-09-26 03:07 · $119.44K 2026-09-26 05:13 · $118.17K 2026-09-26 06:07 · $117.69K 2026-09-26 07:25 · $117.69K 2026-09-26 09:07 · $117.69K 2026-09-26 11:44 · $117.69K 2026-09-26 12:07 · $117.69K 2026-09-26 15:07 · $117.69K 2026-09-26 18:07 · $118.51K 2026-09-26 21:07 · $118.51K 2026-09-27 · $122.40K 2026-09-27 00:07 · $118.51K 2026-09-27 03:07 · $118.51K 2026-09-27 06:11 · $118.51K 2026-09-27 09:10 · $121.83K 2026-09-27 15:10 · $118.88K 2026-09-27 18:22 · $121.02K 2026-09-27 21:19 · $122.40K 2026-09-28 · $119.07K 2026-09-28 00:25 · $122.40K 2026-09-28 03:15 · $119.54K 2026-09-28 06:12 · $118.56K 2026-09-28 09:12 · $117.95K 2026-09-28 12:12 · $118.11K 2026-09-28 15:17 · $118.11K 2026-09-28 18:18 · $120.35K 2026-09-28 21:14 · $119.07K 2026-09-29 · $118.59K 2026-09-29 00:16 · $118.40K 2026-09-29 03:12 · $118.40K 2026-09-29 06:13 · $118.40K 2026-09-29 09:18 · $118.40K 2026-09-29 12:17 · $118.40K 2026-09-29 21:12 · $118.59K 2026-09-30 · $119.42K 2026-09-30 00:12 · $118.48K 2026-09-30 03:12 · $120.94K 2026-09-30 06:12 · $120.94K 2026-09-30 09:12 · $119.91K 2026-09-30 12:12 · $121.72K 2026-09-30 15:13 · $121.72K 2026-09-30 18:12 · $121.36K 2026-09-30 21:13 · $119.42K 2026-10-01 · $118.72K 2026-10-01 00:12 · $119.42K 2026-10-01 03:12 · $119.42K 2026-10-01 06:12 · $118.68K 2026-10-01 12:12 · $118.68K 2026-10-01 21:13 · $118.72K 2026-10-02 · $126.36K 2026-10-02 00:12 · $118.49K 2026-10-02 03:13 · $118.49K 2026-10-02 06:12 · $121.65K 2026-10-02 09:12 · $121.80K 2026-10-02 15:12 · $130.00K 2026-10-02 18:16 · $130.00K 2026-10-02 21:13 · $126.36K 2026-10-03 · $122.38K 2026-10-03 00:12 · $125.20K 2026-10-03 03:13 · $125.65K 2026-10-03 06:12 · $126.18K 2026-10-03 09:12 · $126.18K 2026-10-03 15:12 · $125.86K 2026-10-03 21:13 · $122.38K 2026-10-04 · $120.43K 2026-10-04 00:12 · $122.38K 2026-10-04 06:12 · $119.81K 2026-10-04 09:12 · $120.67K 2026-10-04 15:12 · $119.73K 2026-10-04 18:13 · $119.73K 2026-10-04 21:13 · $120.43K 2026-10-05 · $119.40K 2026-10-05 00:12 · $120.43K 2026-10-05 03:12 · $120.43K 2026-10-05 06:12 · $119.40K 2026-10-05 09:12 · $119.40K 2026-10-05 12:12 · $119.40K 2026-10-05 15:12 · $119.40K 2026-10-06 · $119.93K 2026-10-06 00:12 · $119.16K 2026-10-06 03:12 · $119.16K 2026-10-06 06:12 · $119.16K 2026-10-06 12:12 · $119.11K 2026-10-06 18:12 · $120.15K 2026-10-06 21:12 · $119.93K 2026-10-07 · $117.17K 2026-10-07 06:12 · $117.17K 2026-10-07 09:12 · $117.17K 2026-10-07 12:12 · $117.17K 2026-10-07 18:12 · $117.17K 2026-10-07 21:12 · $117.17K 2026-10-08 · $113.81K 2026-10-08 00:12 · $117.17K 2026-10-08 03:12 · $117.17K 2026-10-08 06:12 · $117.17K 2026-10-08 09:12 · $113.81K 2026-10-08 12:12 · $113.81K 2026-10-08 15:12 · $113.81K 2026-10-09 · $108.16K 2026-10-09 00:12 · $105.42K 2026-10-09 03:12 · $105.42K 2026-10-09 06:12 · $105.42K 2026-10-09 09:12 · $105.42K 2026-10-09 12:13 · $105.42K 2026-10-09 18:16 · $108.16K 2026-10-10 · $108.86K 2026-10-10 06:16 · $108.27K 2026-10-10 12:16 · $108.86K 2026-10-10 15:16 · $108.86K 2026-10-10 21:16 · $108.86K 2026-10-11 · $108.86K 2026-10-11 00:16 · $108.86K 2026-10-11 03:16 · $108.86K 2026-10-11 06:16 · $108.86K 2026-10-11 09:16 · $108.86K 2026-10-11 12:16 · $108.86K 2026-10-11 15:15 · $108.86K 2026-10-11 18:15 · $108.86K 2026-10-11 21:15 · $108.86K 2026-10-12 · $106.35K 2026-10-12 00:16 · $108.86K 2026-10-12 03:15 · $108.86K 2026-10-12 06:16 · $108.86K 2026-10-12 09:16 · $111.19K 2026-10-12 12:15 · $111.19K 2026-10-12 15:16 · $108.09K 2026-10-12 18:15 · $108.09K 2026-10-12 21:21 · $106.35K 2026-10-13 · $105.86K 2026-10-13 00:16 · $106.35K 2026-10-13 03:22 · $102.02K 2026-10-13 06:16 · $102.02K 2026-10-13 09:16 · $102.02K 2026-10-13 12:17 · $104.27K 2026-10-13 15:14 · $104.27K 2026-10-13 18:14 · $104.27K 2026-10-13 21:20 · $105.86K 2026-10-14 · $101.57K 2026-10-14 00:22 · $104.69K 2026-10-14 03:16 · $104.77K 2026-10-14 06:16 · $105.97K 2026-10-14 09:16 · $105.97K 2026-10-14 12:16 · $104.02K 2026-10-14 21:15 · $101.57K 2026-10-15 · $102.13K 2026-10-15 00:15 · $101.57K 2026-10-15 03:15 · $101.64K 2026-10-15 06:15 · $99.40K 2026-10-15 09:15 · $99.40K 2026-10-15 12:15 · $99.40K 2026-10-15 15:15 · $101.60K 2026-10-15 18:16 · $102.13K 2026-10-15 21:43 · $102.13K 2026-10-16 · $101.71K 2026-10-16 03:15 · $101.72K 2026-10-16 06:15 · $101.71K 2026-10-16 09:15 · $101.71K 2026-10-16 15:15 · $101.71K 2026-10-16 18:15 · $101.71K 2026-10-16 21:15 · $101.71K 2026-10-17 · $100.42K 2026-10-17 00:15 · $100.31K 2026-10-17 03:15 · $100.42K 08-09 08-24 09-07 10-17 $100.42K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
SPEED statistics Circulating supply
733.15M SPEED (100.0%)
Total supply
733.15M SPEED
Low measured
$0.0001341 · 09-16
High measured
$0.0001773 · 10-02
About real fast real fast (SPEED) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SPEED price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.000137 $100.42K $38.95K 5,609 A 2026-10-16 $0.0001387 $101.71K $39.42K 5,611 A 2026-10-15 $0.0001393 $102.13K $39.58K 5,613 A 2026-10-14 $0.0001385 $101.57K $39.14K 5,615 A 2026-10-13 $0.0001444 $105.86K $40.67K 5,616 A 2026-10-12 $0.0001451 $106.35K $40.82K 5,616 A 2026-10-11 $0.0001485 $108.86K $41.53K 5,620 A 2026-10-10 $0.0001485 $108.86K $41.53K 5,620 A 2026-10-09 $0.0001475 $108.16K $41.46K 5,623 A 2026-10-08 $0.0001552 $113.81K $43.62K 5,626 A 2026-10-07 $0.0001598 $117.17K $44.90K 5,629 A 2026-10-06 $0.0001636 $119.93K $45.67K 5,632 A 2026-10-05 $0.0001629 $119.40K $45.67K 5,634 A 2026-10-04 $0.0001643 $120.43K $46.00K 5,635 A 2026-10-03 $0.0001669 $122.38K $45.56K 5,639 A 2026-10-02 $0.0001723 $126.36K $46.70K 5,640 A 2026-10-01 $0.0001619 $118.72K $45.12K 5,642 A 2026-09-30 $0.0001629 $119.42K $45.16K 5,646 A 2026-09-29 $0.0001618 $118.59K $45.16K 5,645 A 2026-09-28 $0.0001624 $119.07K $45.12K 5,647 A 2026-09-27 $0.0001669 $122.40K $46.66K 5,645 A 2026-09-26 $0.0001612 $118.17K $45.44K 5,648 A 2026-09-25 $0.0001629 $119.44K $45.93K 5,648 A 2026-09-24 $0.0001542 $113.09K $43.35K 5,651 A 2026-09-23 $0.0001566 $114.80K $43.43K 5,658 A 2026-09-22 $0.0001609 $118.00K $44.75K 5,659 A 2026-09-21 $0.0001608 $117.88K $44.67K 5,657 A 2026-09-20 $0.0001486 $108.91K $41.43K 5,658 A 2026-09-19 $0.0001543 $113.11K $42.81K 5,687 A 2026-09-18 $0.000155 $113.61K $43.22K 5,687 A 2026-09-17 $0.0001379 $101.13K $38.42K 5,690 A 2026-09-16 $0.0001341 $98.33K $37.13K 5,694 A 2026-09-15 $0.00014 $102.61K $38.73K 5,695 A 2026-09-14 $0.0001438 $105.44K $39.78K 5,696 A 2026-09-08 $0.0001459 $106.99K $39.96K 5,705 A
FAQ Is SPEED a safe token? As of the 2026-09-26 snapshot, SPEED scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $45.44K and 5,648 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SPEED, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and SPEED's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $45.44K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of SPEED? SPEED has 5,648 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can SPEED's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the SPEED contract address? The SPEED mint address on Solana is 5Wd2ALxQfnpgQKCyH4WL9giBiiuuLuJs84CJxfQccvmN. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SPEED safely? Run the live on-chain scan at the top of this page first; if SPEED clears, you can swap it here directly. Whatever venue you use, match the contract address (5Wd2ALxQfnpgQKCyH4WL9giBiiuuLuJs84CJxfQccvmN) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
SPEED markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
real fast intel HostDeFi's generated read on SPEED — written from the stored snapshot, figures re-rendered at each refresh.
SPEED — "real fast" on Solana, mint 5Wd2ALxQfnpgQKCyH4WL9giBiiuuLuJs84CJxfQccvmN — is a mass-file memecoin holding 5,648 wallets on a $118.2 thousand cap on a 733-million supply.
Mint and freeze are both revoked on a $37.1 thousand pool — deep for the cap.
The honest note: a $37k pool against a $98k cap is a healthy ~38% depth ratio — a liquid memecoin file.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage