Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
FXN price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0001810 $0.0001836 $0.0001862 $0.0001888 2026-10-16 06:15 · $0.0001843 2026-10-16 09:15 · $0.0001843 2026-10-16 15:15 · $0.0001882 2026-10-16 18:15 · $0.000184 2026-10-16 21:15 · $0.0001794 2026-10-17 · $0.0001789 2026-10-17 00:15 · $0.0001794 2026-10-17 03:15 · $0.0001789 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001789 $0.0001809 $0.0001835 $0.0001861 $0.0001888 2026-10-16 06:15 · $0.0001843 2026-10-16 09:15 · $0.0001843 2026-10-16 15:15 · $0.0001882 2026-10-16 18:15 · $0.000184 2026-10-16 21:15 · $0.0001794 2026-10-17 · $0.0001789 2026-10-17 00:15 · $0.0001794 2026-10-17 03:15 · $0.0001789 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001789 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001773 $0.0001828 $0.0001882 $0.0001937 $0.0001991 2026-10-10 06:16 · $0.0001926 2026-10-10 12:16 · $0.0001938 2026-10-10 15:16 · $0.0001938 2026-10-10 21:16 · $0.0001933 2026-10-11 · $0.0001927 2026-10-11 00:16 · $0.0001933 2026-10-11 03:16 · $0.0001933 2026-10-11 06:16 · $0.0001933 2026-10-11 09:16 · $0.0001933 2026-10-11 12:16 · $0.0001933 2026-10-11 15:15 · $0.0001927 2026-10-11 18:15 · $0.0001927 2026-10-11 21:15 · $0.0001927 2026-10-12 · $0.000189 2026-10-12 00:16 · $0.0001927 2026-10-12 03:15 · $0.0001927 2026-10-12 06:16 · $0.0001927 2026-10-12 09:16 · $0.0001979 2026-10-12 12:15 · $0.0001979 2026-10-12 15:16 · $0.0001939 2026-10-12 18:15 · $0.0001893 2026-10-12 21:21 · $0.000189 2026-10-13 · $0.0001901 2026-10-13 00:16 · $0.000189 2026-10-13 03:22 · $0.000189 2026-10-13 06:16 · $0.0001906 2026-10-13 09:16 · $0.0001906 2026-10-13 12:17 · $0.0001882 2026-10-13 15:14 · $0.0001905 2026-10-13 18:14 · $0.0001913 2026-10-13 21:20 · $0.0001901 2026-10-14 · $0.0001785 2026-10-14 00:22 · $0.0001888 2026-10-14 03:16 · $0.0001874 2026-10-14 06:16 · $0.0001874 2026-10-14 09:16 · $0.0001874 2026-10-14 12:16 · $0.0001836 2026-10-14 21:15 · $0.0001785 2026-10-15 · $0.0001855 2026-10-15 00:15 · $0.0001785 2026-10-15 03:15 · $0.0001823 2026-10-15 06:15 · $0.0001823 2026-10-15 09:15 · $0.0001824 2026-10-15 12:15 · $0.0001824 2026-10-15 15:15 · $0.0001824 2026-10-15 18:16 · $0.0001887 2026-10-15 21:43 · $0.0001855 2026-10-16 · $0.0001794 2026-10-16 03:15 · $0.0001843 2026-10-16 06:15 · $0.0001843 2026-10-16 09:15 · $0.0001843 2026-10-16 15:15 · $0.0001882 2026-10-16 18:15 · $0.000184 2026-10-16 21:15 · $0.0001794 2026-10-17 · $0.0001789 2026-10-17 00:15 · $0.0001794 2026-10-17 03:15 · $0.0001789 10-10 10-11 10-13 10-17 $0.0001789 $0.0001774 $0.0001826 $0.0001880 $0.0001935 $0.0001992 2026-10-10 06:16 · $0.0001926 2026-10-10 12:16 · $0.0001938 2026-10-10 15:16 · $0.0001938 2026-10-10 21:16 · $0.0001933 2026-10-11 · $0.0001927 2026-10-11 00:16 · $0.0001933 2026-10-11 03:16 · $0.0001933 2026-10-11 06:16 · $0.0001933 2026-10-11 09:16 · $0.0001933 2026-10-11 12:16 · $0.0001933 2026-10-11 15:15 · $0.0001927 2026-10-11 18:15 · $0.0001927 2026-10-11 21:15 · $0.0001927 2026-10-12 · $0.000189 2026-10-12 00:16 · $0.0001927 2026-10-12 03:15 · $0.0001927 2026-10-12 06:16 · $0.0001927 2026-10-12 09:16 · $0.0001979 2026-10-12 12:15 · $0.0001979 2026-10-12 15:16 · $0.0001939 2026-10-12 18:15 · $0.0001893 2026-10-12 21:21 · $0.000189 2026-10-13 · $0.0001901 2026-10-13 00:16 · $0.000189 2026-10-13 03:22 · $0.000189 2026-10-13 06:16 · $0.0001906 2026-10-13 09:16 · $0.0001906 2026-10-13 12:17 · $0.0001882 2026-10-13 15:14 · $0.0001905 2026-10-13 18:14 · $0.0001913 2026-10-13 21:20 · $0.0001901 2026-10-14 · $0.0001785 2026-10-14 00:22 · $0.0001888 2026-10-14 03:16 · $0.0001874 2026-10-14 06:16 · $0.0001874 2026-10-14 09:16 · $0.0001874 2026-10-14 12:16 · $0.0001836 2026-10-14 21:15 · $0.0001785 2026-10-15 · $0.0001855 2026-10-15 00:15 · $0.0001785 2026-10-15 03:15 · $0.0001823 2026-10-15 06:15 · $0.0001823 2026-10-15 09:15 · $0.0001824 2026-10-15 12:15 · $0.0001824 2026-10-15 15:15 · $0.0001824 2026-10-15 18:16 · $0.0001887 2026-10-15 21:43 · $0.0001855 2026-10-16 · $0.0001794 2026-10-16 03:15 · $0.0001843 2026-10-16 06:15 · $0.0001843 2026-10-16 09:15 · $0.0001843 2026-10-16 15:15 · $0.0001882 2026-10-16 18:15 · $0.000184 2026-10-16 21:15 · $0.0001794 2026-10-17 · $0.0001789 2026-10-17 00:15 · $0.0001794 2026-10-17 03:15 · $0.0001789 10-10 10-11 10-13 10-17 $0.0001789 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002000 $0.0002273 $0.0002546 $0.0002820 2026-09-17 06:14 · $0.0002444 2026-09-17 11:44 · $0.0002537 2026-09-17 17:03 · $0.0002719 2026-09-17 20:24 · $0.0002661 2026-09-17 23:42 · $0.000266 2026-09-18 · $0.0002761 2026-09-18 04:43 · $0.0002702 2026-09-18 09:49 · $0.0002599 2026-09-18 14:34 · $0.000232 2026-09-18 18:32 · $0.0002761 2026-09-18 21:48 · $0.0002761 2026-09-19 · $0.0002483 2026-09-19 00:23 · $0.0002761 2026-09-19 05:56 · $0.0002658 2026-09-19 11:01 · $0.0002483 2026-09-20 · $0.000183 2026-09-20 12:45 · $0.0002054 2026-09-20 13:13 · $0.0002054 2026-09-20 14:08 · $0.0002042 2026-09-20 15:07 · $0.0002043 2026-09-20 18:07 · $0.0002043 2026-09-20 21:07 · $0.000183 2026-09-21 · $0.000202 2026-09-21 00:07 · $0.000183 2026-09-21 03:07 · $0.000183 2026-09-21 06:07 · $0.0002032 2026-09-21 09:07 · $0.0001977 2026-09-21 12:07 · $0.0001936 2026-09-21 15:07 · $0.0002081 2026-09-21 18:07 · $0.000202 2026-09-21 21:07 · $0.000202 2026-09-22 · $0.0002063 2026-09-22 00:07 · $0.000202 2026-09-22 03:07 · $0.0001989 2026-09-22 06:07 · $0.0001989 2026-09-22 09:07 · $0.0001946 2026-09-22 12:07 · $0.000196 2026-09-22 15:07 · $0.000196 2026-09-22 18:07 · $0.0002008 2026-09-22 21:07 · $0.0002063 2026-09-23 · $0.0002031 2026-09-23 00:07 · $0.0002063 2026-09-23 03:07 · $0.0002067 2026-09-23 06:07 · $0.000209 2026-09-23 09:07 · $0.000209 2026-09-23 12:07 · $0.0002074 2026-09-23 15:07 · $0.0002076 2026-09-23 18:07 · $0.0002031 2026-09-23 21:07 · $0.0002031 2026-09-24 · $0.0002068 2026-09-24 00:07 · $0.0002036 2026-09-24 03:07 · $0.000205 2026-09-24 06:07 · $0.0002044 2026-09-24 09:07 · $0.0002044 2026-09-24 12:07 · $0.0002044 2026-09-24 15:07 · $0.0002044 2026-09-24 18:07 · $0.0002068 2026-09-24 21:07 · $0.0002068 2026-09-25 · $0.0002126 2026-09-25 00:07 · $0.0002086 2026-09-25 03:07 · $0.0002086 2026-09-25 06:07 · $0.0002086 2026-09-25 09:07 · $0.0002086 2026-09-25 12:07 · $0.0002114 2026-09-25 15:07 · $0.0002154 2026-09-25 18:07 · $0.0002154 2026-09-25 21:07 · $0.0002126 2026-09-26 · $0.000214 2026-09-26 00:07 · $0.0002154 2026-09-26 03:07 · $0.000214 2026-09-26 05:13 · $0.000214 2026-09-26 06:07 · $0.000214 2026-09-26 07:25 · $0.000214 2026-09-26 09:07 · $0.000214 2026-09-26 11:44 · $0.0002109 2026-09-26 12:07 · $0.0002109 2026-09-26 15:07 · $0.000213 2026-09-26 18:07 · $0.0002033 2026-09-26 21:07 · $0.0001902 2026-09-27 · $0.0001961 2026-09-27 00:07 · $0.0001902 2026-09-27 03:07 · $0.0001906 2026-09-27 06:11 · $0.0001906 2026-09-27 09:10 · $0.0001951 2026-09-27 15:10 · $0.0001961 2026-09-27 18:22 · $0.0001961 2026-09-27 21:19 · $0.0001961 2026-09-28 · $0.0002204 2026-09-28 00:25 · $0.000203 2026-09-28 03:15 · $0.0002059 2026-09-28 06:12 · $0.0002129 2026-09-28 09:12 · $0.0002111 2026-09-28 12:12 · $0.0002109 2026-09-28 15:17 · $0.0002145 2026-09-28 18:18 · $0.0002204 2026-09-28 21:14 · $0.0002204 2026-09-29 · $0.00022 2026-09-29 00:16 · $0.0002171 2026-09-29 03:12 · $0.0002171 2026-09-29 06:13 · $0.000218 2026-09-29 09:18 · $0.000218 2026-09-29 12:17 · $0.000218 2026-09-29 21:12 · $0.00022 2026-09-30 · $0.0002102 2026-09-30 00:12 · $0.00022 2026-09-30 03:12 · $0.00022 2026-09-30 06:12 · $0.00022 2026-09-30 09:12 · $0.00022 2026-09-30 12:12 · $0.00022 2026-09-30 15:13 · $0.000222 2026-09-30 18:12 · $0.000222 2026-09-30 21:13 · $0.0002102 2026-10-01 · $0.0002016 2026-10-01 00:12 · $0.0002032 2026-10-01 03:12 · $0.0002012 2026-10-01 06:12 · $0.000208 2026-10-01 12:12 · $0.000208 2026-10-01 21:13 · $0.0002016 2026-10-02 · $0.00022 2026-10-02 00:12 · $0.0001992 2026-10-02 03:13 · $0.0002097 2026-10-02 06:12 · $0.0002097 2026-10-02 09:12 · $0.0002236 2026-10-02 15:12 · $0.0002209 2026-10-02 18:16 · $0.0002188 2026-10-02 21:13 · $0.00022 2026-10-03 · $0.0002228 2026-10-03 00:12 · $0.0002225 2026-10-03 03:13 · $0.0002225 2026-10-03 06:12 · $0.0002225 2026-10-03 09:12 · $0.0002225 2026-10-03 15:12 · $0.0002225 2026-10-03 21:13 · $0.0002228 2026-10-04 · $0.0002259 2026-10-04 00:12 · $0.0002228 2026-10-04 06:12 · $0.0002228 2026-10-04 09:12 · $0.0002228 2026-10-04 15:12 · $0.0002259 2026-10-04 18:13 · $0.0002259 2026-10-04 21:13 · $0.0002259 2026-10-05 · $0.000226 2026-10-05 00:12 · $0.0002271 2026-10-05 03:12 · $0.000226 2026-10-05 06:12 · $0.000226 2026-10-05 09:12 · $0.000226 2026-10-05 12:12 · $0.000226 2026-10-05 15:12 · $0.000226 2026-10-06 · $0.0002245 2026-10-06 00:12 · $0.0002119 2026-10-06 03:12 · $0.0002119 2026-10-06 06:12 · $0.0002119 2026-10-06 12:12 · $0.0002119 2026-10-06 18:12 · $0.000216 2026-10-06 21:12 · $0.0002245 2026-10-07 · $0.0002153 2026-10-07 06:12 · $0.0002196 2026-10-07 09:12 · $0.0002196 2026-10-07 12:12 · $0.0002194 2026-10-07 18:12 · $0.0002157 2026-10-07 21:12 · $0.0002153 2026-10-08 · $0.0002153 2026-10-08 00:12 · $0.0002153 2026-10-08 03:12 · $0.0002153 2026-10-08 06:12 · $0.0002153 2026-10-08 09:12 · $0.0002153 2026-10-08 12:12 · $0.0002153 2026-10-08 15:12 · $0.0002153 2026-10-09 · $0.0001998 2026-10-09 00:12 · $0.0002008 2026-10-09 03:12 · $0.0001972 2026-10-09 06:12 · $0.0001972 2026-10-09 09:12 · $0.0001972 2026-10-09 12:13 · $0.0001972 2026-10-09 18:16 · $0.0001998 2026-10-10 · $0.0001933 2026-10-10 06:16 · $0.0001926 2026-10-10 12:16 · $0.0001938 2026-10-10 15:16 · $0.0001938 2026-10-10 21:16 · $0.0001933 2026-10-11 · $0.0001927 2026-10-11 00:16 · $0.0001933 2026-10-11 03:16 · $0.0001933 2026-10-11 06:16 · $0.0001933 2026-10-11 09:16 · $0.0001933 2026-10-11 12:16 · $0.0001933 2026-10-11 15:15 · $0.0001927 2026-10-11 18:15 · $0.0001927 2026-10-11 21:15 · $0.0001927 2026-10-12 · $0.000189 2026-10-12 00:16 · $0.0001927 2026-10-12 03:15 · $0.0001927 2026-10-12 06:16 · $0.0001927 2026-10-12 09:16 · $0.0001979 2026-10-12 12:15 · $0.0001979 2026-10-12 15:16 · $0.0001939 2026-10-12 18:15 · $0.0001893 2026-10-12 21:21 · $0.000189 2026-10-13 · $0.0001901 2026-10-13 00:16 · $0.000189 2026-10-13 03:22 · $0.000189 2026-10-13 06:16 · $0.0001906 2026-10-13 09:16 · $0.0001906 2026-10-13 12:17 · $0.0001882 2026-10-13 15:14 · $0.0001905 2026-10-13 18:14 · $0.0001913 2026-10-13 21:20 · $0.0001901 2026-10-14 · $0.0001785 2026-10-14 00:22 · $0.0001888 2026-10-14 03:16 · $0.0001874 2026-10-14 06:16 · $0.0001874 2026-10-14 09:16 · $0.0001874 2026-10-14 12:16 · $0.0001836 2026-10-14 21:15 · $0.0001785 2026-10-15 · $0.0001855 2026-10-15 00:15 · $0.0001785 2026-10-15 03:15 · $0.0001823 2026-10-15 06:15 · $0.0001823 2026-10-15 09:15 · $0.0001824 2026-10-15 12:15 · $0.0001824 2026-10-15 15:15 · $0.0001824 2026-10-15 18:16 · $0.0001887 2026-10-15 21:43 · $0.0001855 2026-10-16 · $0.0001794 2026-10-16 03:15 · $0.0001843 2026-10-16 06:15 · $0.0001843 2026-10-16 09:15 · $0.0001843 2026-10-16 15:15 · $0.0001882 2026-10-16 18:15 · $0.000184 2026-10-16 21:15 · $0.0001794 2026-10-17 · $0.0001789 2026-10-17 00:15 · $0.0001794 2026-10-17 03:15 · $0.0001789 09-17 09-23 09-29 10-17 $0.0001789 $0.0001965 $0.0002220 $0.0002508 $0.0002834 2026-09-17 06:14 · $0.0002444 2026-09-17 11:44 · $0.0002537 2026-09-17 17:03 · $0.0002719 2026-09-17 20:24 · $0.0002661 2026-09-17 23:42 · $0.000266 2026-09-18 · $0.0002761 2026-09-18 04:43 · $0.0002702 2026-09-18 09:49 · $0.0002599 2026-09-18 14:34 · $0.000232 2026-09-18 18:32 · $0.0002761 2026-09-18 21:48 · $0.0002761 2026-09-19 · $0.0002483 2026-09-19 00:23 · $0.0002761 2026-09-19 05:56 · $0.0002658 2026-09-19 11:01 · $0.0002483 2026-09-20 · $0.000183 2026-09-20 12:45 · $0.0002054 2026-09-20 13:13 · $0.0002054 2026-09-20 14:08 · $0.0002042 2026-09-20 15:07 · $0.0002043 2026-09-20 18:07 · $0.0002043 2026-09-20 21:07 · $0.000183 2026-09-21 · $0.000202 2026-09-21 00:07 · $0.000183 2026-09-21 03:07 · $0.000183 2026-09-21 06:07 · $0.0002032 2026-09-21 09:07 · $0.0001977 2026-09-21 12:07 · $0.0001936 2026-09-21 15:07 · $0.0002081 2026-09-21 18:07 · $0.000202 2026-09-21 21:07 · $0.000202 2026-09-22 · $0.0002063 2026-09-22 00:07 · $0.000202 2026-09-22 03:07 · $0.0001989 2026-09-22 06:07 · $0.0001989 2026-09-22 09:07 · $0.0001946 2026-09-22 12:07 · $0.000196 2026-09-22 15:07 · $0.000196 2026-09-22 18:07 · $0.0002008 2026-09-22 21:07 · $0.0002063 2026-09-23 · $0.0002031 2026-09-23 00:07 · $0.0002063 2026-09-23 03:07 · $0.0002067 2026-09-23 06:07 · $0.000209 2026-09-23 09:07 · $0.000209 2026-09-23 12:07 · $0.0002074 2026-09-23 15:07 · $0.0002076 2026-09-23 18:07 · $0.0002031 2026-09-23 21:07 · $0.0002031 2026-09-24 · $0.0002068 2026-09-24 00:07 · $0.0002036 2026-09-24 03:07 · $0.000205 2026-09-24 06:07 · $0.0002044 2026-09-24 09:07 · $0.0002044 2026-09-24 12:07 · $0.0002044 2026-09-24 15:07 · $0.0002044 2026-09-24 18:07 · $0.0002068 2026-09-24 21:07 · $0.0002068 2026-09-25 · $0.0002126 2026-09-25 00:07 · $0.0002086 2026-09-25 03:07 · $0.0002086 2026-09-25 06:07 · $0.0002086 2026-09-25 09:07 · $0.0002086 2026-09-25 12:07 · $0.0002114 2026-09-25 15:07 · $0.0002154 2026-09-25 18:07 · $0.0002154 2026-09-25 21:07 · $0.0002126 2026-09-26 · $0.000214 2026-09-26 00:07 · $0.0002154 2026-09-26 03:07 · $0.000214 2026-09-26 05:13 · $0.000214 2026-09-26 06:07 · $0.000214 2026-09-26 07:25 · $0.000214 2026-09-26 09:07 · $0.000214 2026-09-26 11:44 · $0.0002109 2026-09-26 12:07 · $0.0002109 2026-09-26 15:07 · $0.000213 2026-09-26 18:07 · $0.0002033 2026-09-26 21:07 · $0.0001902 2026-09-27 · $0.0001961 2026-09-27 00:07 · $0.0001902 2026-09-27 03:07 · $0.0001906 2026-09-27 06:11 · $0.0001906 2026-09-27 09:10 · $0.0001951 2026-09-27 15:10 · $0.0001961 2026-09-27 18:22 · $0.0001961 2026-09-27 21:19 · $0.0001961 2026-09-28 · $0.0002204 2026-09-28 00:25 · $0.000203 2026-09-28 03:15 · $0.0002059 2026-09-28 06:12 · $0.0002129 2026-09-28 09:12 · $0.0002111 2026-09-28 12:12 · $0.0002109 2026-09-28 15:17 · $0.0002145 2026-09-28 18:18 · $0.0002204 2026-09-28 21:14 · $0.0002204 2026-09-29 · $0.00022 2026-09-29 00:16 · $0.0002171 2026-09-29 03:12 · $0.0002171 2026-09-29 06:13 · $0.000218 2026-09-29 09:18 · $0.000218 2026-09-29 12:17 · $0.000218 2026-09-29 21:12 · $0.00022 2026-09-30 · $0.0002102 2026-09-30 00:12 · $0.00022 2026-09-30 03:12 · $0.00022 2026-09-30 06:12 · $0.00022 2026-09-30 09:12 · $0.00022 2026-09-30 12:12 · $0.00022 2026-09-30 15:13 · $0.000222 2026-09-30 18:12 · $0.000222 2026-09-30 21:13 · $0.0002102 2026-10-01 · $0.0002016 2026-10-01 00:12 · $0.0002032 2026-10-01 03:12 · $0.0002012 2026-10-01 06:12 · $0.000208 2026-10-01 12:12 · $0.000208 2026-10-01 21:13 · $0.0002016 2026-10-02 · $0.00022 2026-10-02 00:12 · $0.0001992 2026-10-02 03:13 · $0.0002097 2026-10-02 06:12 · $0.0002097 2026-10-02 09:12 · $0.0002236 2026-10-02 15:12 · $0.0002209 2026-10-02 18:16 · $0.0002188 2026-10-02 21:13 · $0.00022 2026-10-03 · $0.0002228 2026-10-03 00:12 · $0.0002225 2026-10-03 03:13 · $0.0002225 2026-10-03 06:12 · $0.0002225 2026-10-03 09:12 · $0.0002225 2026-10-03 15:12 · $0.0002225 2026-10-03 21:13 · $0.0002228 2026-10-04 · $0.0002259 2026-10-04 00:12 · $0.0002228 2026-10-04 06:12 · $0.0002228 2026-10-04 09:12 · $0.0002228 2026-10-04 15:12 · $0.0002259 2026-10-04 18:13 · $0.0002259 2026-10-04 21:13 · $0.0002259 2026-10-05 · $0.000226 2026-10-05 00:12 · $0.0002271 2026-10-05 03:12 · $0.000226 2026-10-05 06:12 · $0.000226 2026-10-05 09:12 · $0.000226 2026-10-05 12:12 · $0.000226 2026-10-05 15:12 · $0.000226 2026-10-06 · $0.0002245 2026-10-06 00:12 · $0.0002119 2026-10-06 03:12 · $0.0002119 2026-10-06 06:12 · $0.0002119 2026-10-06 12:12 · $0.0002119 2026-10-06 18:12 · $0.000216 2026-10-06 21:12 · $0.0002245 2026-10-07 · $0.0002153 2026-10-07 06:12 · $0.0002196 2026-10-07 09:12 · $0.0002196 2026-10-07 12:12 · $0.0002194 2026-10-07 18:12 · $0.0002157 2026-10-07 21:12 · $0.0002153 2026-10-08 · $0.0002153 2026-10-08 00:12 · $0.0002153 2026-10-08 03:12 · $0.0002153 2026-10-08 06:12 · $0.0002153 2026-10-08 09:12 · $0.0002153 2026-10-08 12:12 · $0.0002153 2026-10-08 15:12 · $0.0002153 2026-10-09 · $0.0001998 2026-10-09 00:12 · $0.0002008 2026-10-09 03:12 · $0.0001972 2026-10-09 06:12 · $0.0001972 2026-10-09 09:12 · $0.0001972 2026-10-09 12:13 · $0.0001972 2026-10-09 18:16 · $0.0001998 2026-10-10 · $0.0001933 2026-10-10 06:16 · $0.0001926 2026-10-10 12:16 · $0.0001938 2026-10-10 15:16 · $0.0001938 2026-10-10 21:16 · $0.0001933 2026-10-11 · $0.0001927 2026-10-11 00:16 · $0.0001933 2026-10-11 03:16 · $0.0001933 2026-10-11 06:16 · $0.0001933 2026-10-11 09:16 · $0.0001933 2026-10-11 12:16 · $0.0001933 2026-10-11 15:15 · $0.0001927 2026-10-11 18:15 · $0.0001927 2026-10-11 21:15 · $0.0001927 2026-10-12 · $0.000189 2026-10-12 00:16 · $0.0001927 2026-10-12 03:15 · $0.0001927 2026-10-12 06:16 · $0.0001927 2026-10-12 09:16 · $0.0001979 2026-10-12 12:15 · $0.0001979 2026-10-12 15:16 · $0.0001939 2026-10-12 18:15 · $0.0001893 2026-10-12 21:21 · $0.000189 2026-10-13 · $0.0001901 2026-10-13 00:16 · $0.000189 2026-10-13 03:22 · $0.000189 2026-10-13 06:16 · $0.0001906 2026-10-13 09:16 · $0.0001906 2026-10-13 12:17 · $0.0001882 2026-10-13 15:14 · $0.0001905 2026-10-13 18:14 · $0.0001913 2026-10-13 21:20 · $0.0001901 2026-10-14 · $0.0001785 2026-10-14 00:22 · $0.0001888 2026-10-14 03:16 · $0.0001874 2026-10-14 06:16 · $0.0001874 2026-10-14 09:16 · $0.0001874 2026-10-14 12:16 · $0.0001836 2026-10-14 21:15 · $0.0001785 2026-10-15 · $0.0001855 2026-10-15 00:15 · $0.0001785 2026-10-15 03:15 · $0.0001823 2026-10-15 06:15 · $0.0001823 2026-10-15 09:15 · $0.0001824 2026-10-15 12:15 · $0.0001824 2026-10-15 15:15 · $0.0001824 2026-10-15 18:16 · $0.0001887 2026-10-15 21:43 · $0.0001855 2026-10-16 · $0.0001794 2026-10-16 03:15 · $0.0001843 2026-10-16 06:15 · $0.0001843 2026-10-16 09:15 · $0.0001843 2026-10-16 15:15 · $0.0001882 2026-10-16 18:15 · $0.000184 2026-10-16 21:15 · $0.0001794 2026-10-17 · $0.0001789 2026-10-17 00:15 · $0.0001794 2026-10-17 03:15 · $0.0001789 09-17 09-23 09-29 10-17 $0.0001789 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002068 $0.0002428 $0.0002788 $0.0003147 2026-09-08 · $0.000307 2026-09-14 · $0.0002 2026-09-15 · $0.0001987 2026-09-15 19:06 · $0.0001892 2026-09-15 22:19 · $0.0001987 2026-09-16 · $0.000219 2026-09-16 01:32 · $0.0001987 2026-09-16 07:48 · $0.0002123 2026-09-16 13:38 · $0.0002167 2026-09-16 18:20 · $0.000219 2026-09-16 22:16 · $0.000219 2026-09-17 · $0.000266 2026-09-17 00:35 · $0.000219 2026-09-17 06:14 · $0.0002444 2026-09-17 11:44 · $0.0002537 2026-09-17 17:03 · $0.0002719 2026-09-17 20:24 · $0.0002661 2026-09-17 23:42 · $0.000266 2026-09-18 · $0.0002761 2026-09-18 04:43 · $0.0002702 2026-09-18 09:49 · $0.0002599 2026-09-18 14:34 · $0.000232 2026-09-18 18:32 · $0.0002761 2026-09-18 21:48 · $0.0002761 2026-09-19 · $0.0002483 2026-09-19 00:23 · $0.0002761 2026-09-19 05:56 · $0.0002658 2026-09-19 11:01 · $0.0002483 2026-09-20 · $0.000183 2026-09-20 12:45 · $0.0002054 2026-09-20 13:13 · $0.0002054 2026-09-20 14:08 · $0.0002042 2026-09-20 15:07 · $0.0002043 2026-09-20 18:07 · $0.0002043 2026-09-20 21:07 · $0.000183 2026-09-21 · $0.000202 2026-09-21 00:07 · $0.000183 2026-09-21 03:07 · $0.000183 2026-09-21 06:07 · $0.0002032 2026-09-21 09:07 · $0.0001977 2026-09-21 12:07 · $0.0001936 2026-09-21 15:07 · $0.0002081 2026-09-21 18:07 · $0.000202 2026-09-21 21:07 · $0.000202 2026-09-22 · $0.0002063 2026-09-22 00:07 · $0.000202 2026-09-22 03:07 · $0.0001989 2026-09-22 06:07 · $0.0001989 2026-09-22 09:07 · $0.0001946 2026-09-22 12:07 · $0.000196 2026-09-22 15:07 · $0.000196 2026-09-22 18:07 · $0.0002008 2026-09-22 21:07 · $0.0002063 2026-09-23 · $0.0002031 2026-09-23 00:07 · $0.0002063 2026-09-23 03:07 · $0.0002067 2026-09-23 06:07 · $0.000209 2026-09-23 09:07 · $0.000209 2026-09-23 12:07 · $0.0002074 2026-09-23 15:07 · $0.0002076 2026-09-23 18:07 · $0.0002031 2026-09-23 21:07 · $0.0002031 2026-09-24 · $0.0002068 2026-09-24 00:07 · $0.0002036 2026-09-24 03:07 · $0.000205 2026-09-24 06:07 · $0.0002044 2026-09-24 09:07 · $0.0002044 2026-09-24 12:07 · $0.0002044 2026-09-24 15:07 · $0.0002044 2026-09-24 18:07 · $0.0002068 2026-09-24 21:07 · $0.0002068 2026-09-25 · $0.0002126 2026-09-25 00:07 · $0.0002086 2026-09-25 03:07 · $0.0002086 2026-09-25 06:07 · $0.0002086 2026-09-25 09:07 · $0.0002086 2026-09-25 12:07 · $0.0002114 2026-09-25 15:07 · $0.0002154 2026-09-25 18:07 · $0.0002154 2026-09-25 21:07 · $0.0002126 2026-09-26 · $0.000214 2026-09-26 00:07 · $0.0002154 2026-09-26 03:07 · $0.000214 2026-09-26 05:13 · $0.000214 2026-09-26 06:07 · $0.000214 2026-09-26 07:25 · $0.000214 2026-09-26 09:07 · $0.000214 2026-09-26 11:44 · $0.0002109 2026-09-26 12:07 · $0.0002109 2026-09-26 15:07 · $0.000213 2026-09-26 18:07 · $0.0002033 2026-09-26 21:07 · $0.0001902 2026-09-27 · $0.0001961 2026-09-27 00:07 · $0.0001902 2026-09-27 03:07 · $0.0001906 2026-09-27 06:11 · $0.0001906 2026-09-27 09:10 · $0.0001951 2026-09-27 15:10 · $0.0001961 2026-09-27 18:22 · $0.0001961 2026-09-27 21:19 · $0.0001961 2026-09-28 · $0.0002204 2026-09-28 00:25 · $0.000203 2026-09-28 03:15 · $0.0002059 2026-09-28 06:12 · $0.0002129 2026-09-28 09:12 · $0.0002111 2026-09-28 12:12 · $0.0002109 2026-09-28 15:17 · $0.0002145 2026-09-28 18:18 · $0.0002204 2026-09-28 21:14 · $0.0002204 2026-09-29 · $0.00022 2026-09-29 00:16 · $0.0002171 2026-09-29 03:12 · $0.0002171 2026-09-29 06:13 · $0.000218 2026-09-29 09:18 · $0.000218 2026-09-29 12:17 · $0.000218 2026-09-29 21:12 · $0.00022 2026-09-30 · $0.0002102 2026-09-30 00:12 · $0.00022 2026-09-30 03:12 · $0.00022 2026-09-30 06:12 · $0.00022 2026-09-30 09:12 · $0.00022 2026-09-30 12:12 · $0.00022 2026-09-30 15:13 · $0.000222 2026-09-30 18:12 · $0.000222 2026-09-30 21:13 · $0.0002102 2026-10-01 · $0.0002016 2026-10-01 00:12 · $0.0002032 2026-10-01 03:12 · $0.0002012 2026-10-01 06:12 · $0.000208 2026-10-01 12:12 · $0.000208 2026-10-01 21:13 · $0.0002016 2026-10-02 · $0.00022 2026-10-02 00:12 · $0.0001992 2026-10-02 03:13 · $0.0002097 2026-10-02 06:12 · $0.0002097 2026-10-02 09:12 · $0.0002236 2026-10-02 15:12 · $0.0002209 2026-10-02 18:16 · $0.0002188 2026-10-02 21:13 · $0.00022 2026-10-03 · $0.0002228 2026-10-03 00:12 · $0.0002225 2026-10-03 03:13 · $0.0002225 2026-10-03 06:12 · $0.0002225 2026-10-03 09:12 · $0.0002225 2026-10-03 15:12 · $0.0002225 2026-10-03 21:13 · $0.0002228 2026-10-04 · $0.0002259 2026-10-04 00:12 · $0.0002228 2026-10-04 06:12 · $0.0002228 2026-10-04 09:12 · $0.0002228 2026-10-04 15:12 · $0.0002259 2026-10-04 18:13 · $0.0002259 2026-10-04 21:13 · $0.0002259 2026-10-05 · $0.000226 2026-10-05 00:12 · $0.0002271 2026-10-05 03:12 · $0.000226 2026-10-05 06:12 · $0.000226 2026-10-05 09:12 · $0.000226 2026-10-05 12:12 · $0.000226 2026-10-05 15:12 · $0.000226 2026-10-06 · $0.0002245 2026-10-06 00:12 · $0.0002119 2026-10-06 03:12 · $0.0002119 2026-10-06 06:12 · $0.0002119 2026-10-06 12:12 · $0.0002119 2026-10-06 18:12 · $0.000216 2026-10-06 21:12 · $0.0002245 2026-10-07 · $0.0002153 2026-10-07 06:12 · $0.0002196 2026-10-07 09:12 · $0.0002196 2026-10-07 12:12 · $0.0002194 2026-10-07 18:12 · $0.0002157 2026-10-07 21:12 · $0.0002153 2026-10-08 · $0.0002153 2026-10-08 00:12 · $0.0002153 2026-10-08 03:12 · $0.0002153 2026-10-08 06:12 · $0.0002153 2026-10-08 09:12 · $0.0002153 2026-10-08 12:12 · $0.0002153 2026-10-08 15:12 · $0.0002153 2026-10-09 · $0.0001998 2026-10-09 00:12 · $0.0002008 2026-10-09 03:12 · $0.0001972 2026-10-09 06:12 · $0.0001972 2026-10-09 09:12 · $0.0001972 2026-10-09 12:13 · $0.0001972 2026-10-09 18:16 · $0.0001998 2026-10-10 · $0.0001933 2026-10-10 06:16 · $0.0001926 2026-10-10 12:16 · $0.0001938 2026-10-10 15:16 · $0.0001938 2026-10-10 21:16 · $0.0001933 2026-10-11 · $0.0001927 2026-10-11 00:16 · $0.0001933 2026-10-11 03:16 · $0.0001933 2026-10-11 06:16 · $0.0001933 2026-10-11 09:16 · $0.0001933 2026-10-11 12:16 · $0.0001933 2026-10-11 15:15 · $0.0001927 2026-10-11 18:15 · $0.0001927 2026-10-11 21:15 · $0.0001927 2026-10-12 · $0.000189 2026-10-12 00:16 · $0.0001927 2026-10-12 03:15 · $0.0001927 2026-10-12 06:16 · $0.0001927 2026-10-12 09:16 · $0.0001979 2026-10-12 12:15 · $0.0001979 2026-10-12 15:16 · $0.0001939 2026-10-12 18:15 · $0.0001893 2026-10-12 21:21 · $0.000189 2026-10-13 · $0.0001901 2026-10-13 00:16 · $0.000189 2026-10-13 03:22 · $0.000189 2026-10-13 06:16 · $0.0001906 2026-10-13 09:16 · $0.0001906 2026-10-13 12:17 · $0.0001882 2026-10-13 15:14 · $0.0001905 2026-10-13 18:14 · $0.0001913 2026-10-13 21:20 · $0.0001901 2026-10-14 · $0.0001785 2026-10-14 00:22 · $0.0001888 2026-10-14 03:16 · $0.0001874 2026-10-14 06:16 · $0.0001874 2026-10-14 09:16 · $0.0001874 2026-10-14 12:16 · $0.0001836 2026-10-14 21:15 · $0.0001785 2026-10-15 · $0.0001855 2026-10-15 00:15 · $0.0001785 2026-10-15 03:15 · $0.0001823 2026-10-15 06:15 · $0.0001823 2026-10-15 09:15 · $0.0001824 2026-10-15 12:15 · $0.0001824 2026-10-15 15:15 · $0.0001824 2026-10-15 18:16 · $0.0001887 2026-10-15 21:43 · $0.0001855 2026-10-16 · $0.0001794 2026-10-16 03:15 · $0.0001843 2026-10-16 06:15 · $0.0001843 2026-10-16 09:15 · $0.0001843 2026-10-16 15:15 · $0.0001882 2026-10-16 18:15 · $0.000184 2026-10-16 21:15 · $0.0001794 2026-10-17 · $0.0001789 2026-10-17 00:15 · $0.0001794 2026-10-17 03:15 · $0.0001789 09-08 09-15 09-23 10-17 $0.0001789 $0.0002011 $0.0002341 $0.0002725 $0.0003172 2026-09-08 · $0.000307 2026-09-14 · $0.0002 2026-09-15 · $0.0001987 2026-09-15 19:06 · $0.0001892 2026-09-15 22:19 · $0.0001987 2026-09-16 · $0.000219 2026-09-16 01:32 · $0.0001987 2026-09-16 07:48 · $0.0002123 2026-09-16 13:38 · $0.0002167 2026-09-16 18:20 · $0.000219 2026-09-16 22:16 · $0.000219 2026-09-17 · $0.000266 2026-09-17 00:35 · $0.000219 2026-09-17 06:14 · $0.0002444 2026-09-17 11:44 · $0.0002537 2026-09-17 17:03 · $0.0002719 2026-09-17 20:24 · $0.0002661 2026-09-17 23:42 · $0.000266 2026-09-18 · $0.0002761 2026-09-18 04:43 · $0.0002702 2026-09-18 09:49 · $0.0002599 2026-09-18 14:34 · $0.000232 2026-09-18 18:32 · $0.0002761 2026-09-18 21:48 · $0.0002761 2026-09-19 · $0.0002483 2026-09-19 00:23 · $0.0002761 2026-09-19 05:56 · $0.0002658 2026-09-19 11:01 · $0.0002483 2026-09-20 · $0.000183 2026-09-20 12:45 · $0.0002054 2026-09-20 13:13 · $0.0002054 2026-09-20 14:08 · $0.0002042 2026-09-20 15:07 · $0.0002043 2026-09-20 18:07 · $0.0002043 2026-09-20 21:07 · $0.000183 2026-09-21 · $0.000202 2026-09-21 00:07 · $0.000183 2026-09-21 03:07 · $0.000183 2026-09-21 06:07 · $0.0002032 2026-09-21 09:07 · $0.0001977 2026-09-21 12:07 · $0.0001936 2026-09-21 15:07 · $0.0002081 2026-09-21 18:07 · $0.000202 2026-09-21 21:07 · $0.000202 2026-09-22 · $0.0002063 2026-09-22 00:07 · $0.000202 2026-09-22 03:07 · $0.0001989 2026-09-22 06:07 · $0.0001989 2026-09-22 09:07 · $0.0001946 2026-09-22 12:07 · $0.000196 2026-09-22 15:07 · $0.000196 2026-09-22 18:07 · $0.0002008 2026-09-22 21:07 · $0.0002063 2026-09-23 · $0.0002031 2026-09-23 00:07 · $0.0002063 2026-09-23 03:07 · $0.0002067 2026-09-23 06:07 · $0.000209 2026-09-23 09:07 · $0.000209 2026-09-23 12:07 · $0.0002074 2026-09-23 15:07 · $0.0002076 2026-09-23 18:07 · $0.0002031 2026-09-23 21:07 · $0.0002031 2026-09-24 · $0.0002068 2026-09-24 00:07 · $0.0002036 2026-09-24 03:07 · $0.000205 2026-09-24 06:07 · $0.0002044 2026-09-24 09:07 · $0.0002044 2026-09-24 12:07 · $0.0002044 2026-09-24 15:07 · $0.0002044 2026-09-24 18:07 · $0.0002068 2026-09-24 21:07 · $0.0002068 2026-09-25 · $0.0002126 2026-09-25 00:07 · $0.0002086 2026-09-25 03:07 · $0.0002086 2026-09-25 06:07 · $0.0002086 2026-09-25 09:07 · $0.0002086 2026-09-25 12:07 · $0.0002114 2026-09-25 15:07 · $0.0002154 2026-09-25 18:07 · $0.0002154 2026-09-25 21:07 · $0.0002126 2026-09-26 · $0.000214 2026-09-26 00:07 · $0.0002154 2026-09-26 03:07 · $0.000214 2026-09-26 05:13 · $0.000214 2026-09-26 06:07 · $0.000214 2026-09-26 07:25 · $0.000214 2026-09-26 09:07 · $0.000214 2026-09-26 11:44 · $0.0002109 2026-09-26 12:07 · $0.0002109 2026-09-26 15:07 · $0.000213 2026-09-26 18:07 · $0.0002033 2026-09-26 21:07 · $0.0001902 2026-09-27 · $0.0001961 2026-09-27 00:07 · $0.0001902 2026-09-27 03:07 · $0.0001906 2026-09-27 06:11 · $0.0001906 2026-09-27 09:10 · $0.0001951 2026-09-27 15:10 · $0.0001961 2026-09-27 18:22 · $0.0001961 2026-09-27 21:19 · $0.0001961 2026-09-28 · $0.0002204 2026-09-28 00:25 · $0.000203 2026-09-28 03:15 · $0.0002059 2026-09-28 06:12 · $0.0002129 2026-09-28 09:12 · $0.0002111 2026-09-28 12:12 · $0.0002109 2026-09-28 15:17 · $0.0002145 2026-09-28 18:18 · $0.0002204 2026-09-28 21:14 · $0.0002204 2026-09-29 · $0.00022 2026-09-29 00:16 · $0.0002171 2026-09-29 03:12 · $0.0002171 2026-09-29 06:13 · $0.000218 2026-09-29 09:18 · $0.000218 2026-09-29 12:17 · $0.000218 2026-09-29 21:12 · $0.00022 2026-09-30 · $0.0002102 2026-09-30 00:12 · $0.00022 2026-09-30 03:12 · $0.00022 2026-09-30 06:12 · $0.00022 2026-09-30 09:12 · $0.00022 2026-09-30 12:12 · $0.00022 2026-09-30 15:13 · $0.000222 2026-09-30 18:12 · $0.000222 2026-09-30 21:13 · $0.0002102 2026-10-01 · $0.0002016 2026-10-01 00:12 · $0.0002032 2026-10-01 03:12 · $0.0002012 2026-10-01 06:12 · $0.000208 2026-10-01 12:12 · $0.000208 2026-10-01 21:13 · $0.0002016 2026-10-02 · $0.00022 2026-10-02 00:12 · $0.0001992 2026-10-02 03:13 · $0.0002097 2026-10-02 06:12 · $0.0002097 2026-10-02 09:12 · $0.0002236 2026-10-02 15:12 · $0.0002209 2026-10-02 18:16 · $0.0002188 2026-10-02 21:13 · $0.00022 2026-10-03 · $0.0002228 2026-10-03 00:12 · $0.0002225 2026-10-03 03:13 · $0.0002225 2026-10-03 06:12 · $0.0002225 2026-10-03 09:12 · $0.0002225 2026-10-03 15:12 · $0.0002225 2026-10-03 21:13 · $0.0002228 2026-10-04 · $0.0002259 2026-10-04 00:12 · $0.0002228 2026-10-04 06:12 · $0.0002228 2026-10-04 09:12 · $0.0002228 2026-10-04 15:12 · $0.0002259 2026-10-04 18:13 · $0.0002259 2026-10-04 21:13 · $0.0002259 2026-10-05 · $0.000226 2026-10-05 00:12 · $0.0002271 2026-10-05 03:12 · $0.000226 2026-10-05 06:12 · $0.000226 2026-10-05 09:12 · $0.000226 2026-10-05 12:12 · $0.000226 2026-10-05 15:12 · $0.000226 2026-10-06 · $0.0002245 2026-10-06 00:12 · $0.0002119 2026-10-06 03:12 · $0.0002119 2026-10-06 06:12 · $0.0002119 2026-10-06 12:12 · $0.0002119 2026-10-06 18:12 · $0.000216 2026-10-06 21:12 · $0.0002245 2026-10-07 · $0.0002153 2026-10-07 06:12 · $0.0002196 2026-10-07 09:12 · $0.0002196 2026-10-07 12:12 · $0.0002194 2026-10-07 18:12 · $0.0002157 2026-10-07 21:12 · $0.0002153 2026-10-08 · $0.0002153 2026-10-08 00:12 · $0.0002153 2026-10-08 03:12 · $0.0002153 2026-10-08 06:12 · $0.0002153 2026-10-08 09:12 · $0.0002153 2026-10-08 12:12 · $0.0002153 2026-10-08 15:12 · $0.0002153 2026-10-09 · $0.0001998 2026-10-09 00:12 · $0.0002008 2026-10-09 03:12 · $0.0001972 2026-10-09 06:12 · $0.0001972 2026-10-09 09:12 · $0.0001972 2026-10-09 12:13 · $0.0001972 2026-10-09 18:16 · $0.0001998 2026-10-10 · $0.0001933 2026-10-10 06:16 · $0.0001926 2026-10-10 12:16 · $0.0001938 2026-10-10 15:16 · $0.0001938 2026-10-10 21:16 · $0.0001933 2026-10-11 · $0.0001927 2026-10-11 00:16 · $0.0001933 2026-10-11 03:16 · $0.0001933 2026-10-11 06:16 · $0.0001933 2026-10-11 09:16 · $0.0001933 2026-10-11 12:16 · $0.0001933 2026-10-11 15:15 · $0.0001927 2026-10-11 18:15 · $0.0001927 2026-10-11 21:15 · $0.0001927 2026-10-12 · $0.000189 2026-10-12 00:16 · $0.0001927 2026-10-12 03:15 · $0.0001927 2026-10-12 06:16 · $0.0001927 2026-10-12 09:16 · $0.0001979 2026-10-12 12:15 · $0.0001979 2026-10-12 15:16 · $0.0001939 2026-10-12 18:15 · $0.0001893 2026-10-12 21:21 · $0.000189 2026-10-13 · $0.0001901 2026-10-13 00:16 · $0.000189 2026-10-13 03:22 · $0.000189 2026-10-13 06:16 · $0.0001906 2026-10-13 09:16 · $0.0001906 2026-10-13 12:17 · $0.0001882 2026-10-13 15:14 · $0.0001905 2026-10-13 18:14 · $0.0001913 2026-10-13 21:20 · $0.0001901 2026-10-14 · $0.0001785 2026-10-14 00:22 · $0.0001888 2026-10-14 03:16 · $0.0001874 2026-10-14 06:16 · $0.0001874 2026-10-14 09:16 · $0.0001874 2026-10-14 12:16 · $0.0001836 2026-10-14 21:15 · $0.0001785 2026-10-15 · $0.0001855 2026-10-15 00:15 · $0.0001785 2026-10-15 03:15 · $0.0001823 2026-10-15 06:15 · $0.0001823 2026-10-15 09:15 · $0.0001824 2026-10-15 12:15 · $0.0001824 2026-10-15 15:15 · $0.0001824 2026-10-15 18:16 · $0.0001887 2026-10-15 21:43 · $0.0001855 2026-10-16 · $0.0001794 2026-10-16 03:15 · $0.0001843 2026-10-16 06:15 · $0.0001843 2026-10-16 09:15 · $0.0001843 2026-10-16 15:15 · $0.0001882 2026-10-16 18:15 · $0.000184 2026-10-16 21:15 · $0.0001794 2026-10-17 · $0.0001789 2026-10-17 00:15 · $0.0001794 2026-10-17 03:15 · $0.0001789 09-08 09-15 09-23 10-17 $0.0001789 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002068 $0.0002428 $0.0002788 $0.0003147 2026-09-08 · $0.000307 2026-09-14 · $0.0002 2026-09-15 · $0.0001987 2026-09-15 19:06 · $0.0001892 2026-09-15 22:19 · $0.0001987 2026-09-16 · $0.000219 2026-09-16 01:32 · $0.0001987 2026-09-16 07:48 · $0.0002123 2026-09-16 13:38 · $0.0002167 2026-09-16 18:20 · $0.000219 2026-09-16 22:16 · $0.000219 2026-09-17 · $0.000266 2026-09-17 00:35 · $0.000219 2026-09-17 06:14 · $0.0002444 2026-09-17 11:44 · $0.0002537 2026-09-17 17:03 · $0.0002719 2026-09-17 20:24 · $0.0002661 2026-09-17 23:42 · $0.000266 2026-09-18 · $0.0002761 2026-09-18 04:43 · $0.0002702 2026-09-18 09:49 · $0.0002599 2026-09-18 14:34 · $0.000232 2026-09-18 18:32 · $0.0002761 2026-09-18 21:48 · $0.0002761 2026-09-19 · $0.0002483 2026-09-19 00:23 · $0.0002761 2026-09-19 05:56 · $0.0002658 2026-09-19 11:01 · $0.0002483 2026-09-20 · $0.000183 2026-09-20 12:45 · $0.0002054 2026-09-20 13:13 · $0.0002054 2026-09-20 14:08 · $0.0002042 2026-09-20 15:07 · $0.0002043 2026-09-20 18:07 · $0.0002043 2026-09-20 21:07 · $0.000183 2026-09-21 · $0.000202 2026-09-21 00:07 · $0.000183 2026-09-21 03:07 · $0.000183 2026-09-21 06:07 · $0.0002032 2026-09-21 09:07 · $0.0001977 2026-09-21 12:07 · $0.0001936 2026-09-21 15:07 · $0.0002081 2026-09-21 18:07 · $0.000202 2026-09-21 21:07 · $0.000202 2026-09-22 · $0.0002063 2026-09-22 00:07 · $0.000202 2026-09-22 03:07 · $0.0001989 2026-09-22 06:07 · $0.0001989 2026-09-22 09:07 · $0.0001946 2026-09-22 12:07 · $0.000196 2026-09-22 15:07 · $0.000196 2026-09-22 18:07 · $0.0002008 2026-09-22 21:07 · $0.0002063 2026-09-23 · $0.0002031 2026-09-23 00:07 · $0.0002063 2026-09-23 03:07 · $0.0002067 2026-09-23 06:07 · $0.000209 2026-09-23 09:07 · $0.000209 2026-09-23 12:07 · $0.0002074 2026-09-23 15:07 · $0.0002076 2026-09-23 18:07 · $0.0002031 2026-09-23 21:07 · $0.0002031 2026-09-24 · $0.0002068 2026-09-24 00:07 · $0.0002036 2026-09-24 03:07 · $0.000205 2026-09-24 06:07 · $0.0002044 2026-09-24 09:07 · $0.0002044 2026-09-24 12:07 · $0.0002044 2026-09-24 15:07 · $0.0002044 2026-09-24 18:07 · $0.0002068 2026-09-24 21:07 · $0.0002068 2026-09-25 · $0.0002126 2026-09-25 00:07 · $0.0002086 2026-09-25 03:07 · $0.0002086 2026-09-25 06:07 · $0.0002086 2026-09-25 09:07 · $0.0002086 2026-09-25 12:07 · $0.0002114 2026-09-25 15:07 · $0.0002154 2026-09-25 18:07 · $0.0002154 2026-09-25 21:07 · $0.0002126 2026-09-26 · $0.000214 2026-09-26 00:07 · $0.0002154 2026-09-26 03:07 · $0.000214 2026-09-26 05:13 · $0.000214 2026-09-26 06:07 · $0.000214 2026-09-26 07:25 · $0.000214 2026-09-26 09:07 · $0.000214 2026-09-26 11:44 · $0.0002109 2026-09-26 12:07 · $0.0002109 2026-09-26 15:07 · $0.000213 2026-09-26 18:07 · $0.0002033 2026-09-26 21:07 · $0.0001902 2026-09-27 · $0.0001961 2026-09-27 00:07 · $0.0001902 2026-09-27 03:07 · $0.0001906 2026-09-27 06:11 · $0.0001906 2026-09-27 09:10 · $0.0001951 2026-09-27 15:10 · $0.0001961 2026-09-27 18:22 · $0.0001961 2026-09-27 21:19 · $0.0001961 2026-09-28 · $0.0002204 2026-09-28 00:25 · $0.000203 2026-09-28 03:15 · $0.0002059 2026-09-28 06:12 · $0.0002129 2026-09-28 09:12 · $0.0002111 2026-09-28 12:12 · $0.0002109 2026-09-28 15:17 · $0.0002145 2026-09-28 18:18 · $0.0002204 2026-09-28 21:14 · $0.0002204 2026-09-29 · $0.00022 2026-09-29 00:16 · $0.0002171 2026-09-29 03:12 · $0.0002171 2026-09-29 06:13 · $0.000218 2026-09-29 09:18 · $0.000218 2026-09-29 12:17 · $0.000218 2026-09-29 21:12 · $0.00022 2026-09-30 · $0.0002102 2026-09-30 00:12 · $0.00022 2026-09-30 03:12 · $0.00022 2026-09-30 06:12 · $0.00022 2026-09-30 09:12 · $0.00022 2026-09-30 12:12 · $0.00022 2026-09-30 15:13 · $0.000222 2026-09-30 18:12 · $0.000222 2026-09-30 21:13 · $0.0002102 2026-10-01 · $0.0002016 2026-10-01 00:12 · $0.0002032 2026-10-01 03:12 · $0.0002012 2026-10-01 06:12 · $0.000208 2026-10-01 12:12 · $0.000208 2026-10-01 21:13 · $0.0002016 2026-10-02 · $0.00022 2026-10-02 00:12 · $0.0001992 2026-10-02 03:13 · $0.0002097 2026-10-02 06:12 · $0.0002097 2026-10-02 09:12 · $0.0002236 2026-10-02 15:12 · $0.0002209 2026-10-02 18:16 · $0.0002188 2026-10-02 21:13 · $0.00022 2026-10-03 · $0.0002228 2026-10-03 00:12 · $0.0002225 2026-10-03 03:13 · $0.0002225 2026-10-03 06:12 · $0.0002225 2026-10-03 09:12 · $0.0002225 2026-10-03 15:12 · $0.0002225 2026-10-03 21:13 · $0.0002228 2026-10-04 · $0.0002259 2026-10-04 00:12 · $0.0002228 2026-10-04 06:12 · $0.0002228 2026-10-04 09:12 · $0.0002228 2026-10-04 15:12 · $0.0002259 2026-10-04 18:13 · $0.0002259 2026-10-04 21:13 · $0.0002259 2026-10-05 · $0.000226 2026-10-05 00:12 · $0.0002271 2026-10-05 03:12 · $0.000226 2026-10-05 06:12 · $0.000226 2026-10-05 09:12 · $0.000226 2026-10-05 12:12 · $0.000226 2026-10-05 15:12 · $0.000226 2026-10-06 · $0.0002245 2026-10-06 00:12 · $0.0002119 2026-10-06 03:12 · $0.0002119 2026-10-06 06:12 · $0.0002119 2026-10-06 12:12 · $0.0002119 2026-10-06 18:12 · $0.000216 2026-10-06 21:12 · $0.0002245 2026-10-07 · $0.0002153 2026-10-07 06:12 · $0.0002196 2026-10-07 09:12 · $0.0002196 2026-10-07 12:12 · $0.0002194 2026-10-07 18:12 · $0.0002157 2026-10-07 21:12 · $0.0002153 2026-10-08 · $0.0002153 2026-10-08 00:12 · $0.0002153 2026-10-08 03:12 · $0.0002153 2026-10-08 06:12 · $0.0002153 2026-10-08 09:12 · $0.0002153 2026-10-08 12:12 · $0.0002153 2026-10-08 15:12 · $0.0002153 2026-10-09 · $0.0001998 2026-10-09 00:12 · $0.0002008 2026-10-09 03:12 · $0.0001972 2026-10-09 06:12 · $0.0001972 2026-10-09 09:12 · $0.0001972 2026-10-09 12:13 · $0.0001972 2026-10-09 18:16 · $0.0001998 2026-10-10 · $0.0001933 2026-10-10 06:16 · $0.0001926 2026-10-10 12:16 · $0.0001938 2026-10-10 15:16 · $0.0001938 2026-10-10 21:16 · $0.0001933 2026-10-11 · $0.0001927 2026-10-11 00:16 · $0.0001933 2026-10-11 03:16 · $0.0001933 2026-10-11 06:16 · $0.0001933 2026-10-11 09:16 · $0.0001933 2026-10-11 12:16 · $0.0001933 2026-10-11 15:15 · $0.0001927 2026-10-11 18:15 · $0.0001927 2026-10-11 21:15 · $0.0001927 2026-10-12 · $0.000189 2026-10-12 00:16 · $0.0001927 2026-10-12 03:15 · $0.0001927 2026-10-12 06:16 · $0.0001927 2026-10-12 09:16 · $0.0001979 2026-10-12 12:15 · $0.0001979 2026-10-12 15:16 · $0.0001939 2026-10-12 18:15 · $0.0001893 2026-10-12 21:21 · $0.000189 2026-10-13 · $0.0001901 2026-10-13 00:16 · $0.000189 2026-10-13 03:22 · $0.000189 2026-10-13 06:16 · $0.0001906 2026-10-13 09:16 · $0.0001906 2026-10-13 12:17 · $0.0001882 2026-10-13 15:14 · $0.0001905 2026-10-13 18:14 · $0.0001913 2026-10-13 21:20 · $0.0001901 2026-10-14 · $0.0001785 2026-10-14 00:22 · $0.0001888 2026-10-14 03:16 · $0.0001874 2026-10-14 06:16 · $0.0001874 2026-10-14 09:16 · $0.0001874 2026-10-14 12:16 · $0.0001836 2026-10-14 21:15 · $0.0001785 2026-10-15 · $0.0001855 2026-10-15 00:15 · $0.0001785 2026-10-15 03:15 · $0.0001823 2026-10-15 06:15 · $0.0001823 2026-10-15 09:15 · $0.0001824 2026-10-15 12:15 · $0.0001824 2026-10-15 15:15 · $0.0001824 2026-10-15 18:16 · $0.0001887 2026-10-15 21:43 · $0.0001855 2026-10-16 · $0.0001794 2026-10-16 03:15 · $0.0001843 2026-10-16 06:15 · $0.0001843 2026-10-16 09:15 · $0.0001843 2026-10-16 15:15 · $0.0001882 2026-10-16 18:15 · $0.000184 2026-10-16 21:15 · $0.0001794 2026-10-17 · $0.0001789 2026-10-17 00:15 · $0.0001794 2026-10-17 03:15 · $0.0001789 09-08 09-15 09-23 10-17 $0.0001789 $0.0002011 $0.0002341 $0.0002725 $0.0003172 2026-09-08 · $0.000307 2026-09-14 · $0.0002 2026-09-15 · $0.0001987 2026-09-15 19:06 · $0.0001892 2026-09-15 22:19 · $0.0001987 2026-09-16 · $0.000219 2026-09-16 01:32 · $0.0001987 2026-09-16 07:48 · $0.0002123 2026-09-16 13:38 · $0.0002167 2026-09-16 18:20 · $0.000219 2026-09-16 22:16 · $0.000219 2026-09-17 · $0.000266 2026-09-17 00:35 · $0.000219 2026-09-17 06:14 · $0.0002444 2026-09-17 11:44 · $0.0002537 2026-09-17 17:03 · $0.0002719 2026-09-17 20:24 · $0.0002661 2026-09-17 23:42 · $0.000266 2026-09-18 · $0.0002761 2026-09-18 04:43 · $0.0002702 2026-09-18 09:49 · $0.0002599 2026-09-18 14:34 · $0.000232 2026-09-18 18:32 · $0.0002761 2026-09-18 21:48 · $0.0002761 2026-09-19 · $0.0002483 2026-09-19 00:23 · $0.0002761 2026-09-19 05:56 · $0.0002658 2026-09-19 11:01 · $0.0002483 2026-09-20 · $0.000183 2026-09-20 12:45 · $0.0002054 2026-09-20 13:13 · $0.0002054 2026-09-20 14:08 · $0.0002042 2026-09-20 15:07 · $0.0002043 2026-09-20 18:07 · $0.0002043 2026-09-20 21:07 · $0.000183 2026-09-21 · $0.000202 2026-09-21 00:07 · $0.000183 2026-09-21 03:07 · $0.000183 2026-09-21 06:07 · $0.0002032 2026-09-21 09:07 · $0.0001977 2026-09-21 12:07 · $0.0001936 2026-09-21 15:07 · $0.0002081 2026-09-21 18:07 · $0.000202 2026-09-21 21:07 · $0.000202 2026-09-22 · $0.0002063 2026-09-22 00:07 · $0.000202 2026-09-22 03:07 · $0.0001989 2026-09-22 06:07 · $0.0001989 2026-09-22 09:07 · $0.0001946 2026-09-22 12:07 · $0.000196 2026-09-22 15:07 · $0.000196 2026-09-22 18:07 · $0.0002008 2026-09-22 21:07 · $0.0002063 2026-09-23 · $0.0002031 2026-09-23 00:07 · $0.0002063 2026-09-23 03:07 · $0.0002067 2026-09-23 06:07 · $0.000209 2026-09-23 09:07 · $0.000209 2026-09-23 12:07 · $0.0002074 2026-09-23 15:07 · $0.0002076 2026-09-23 18:07 · $0.0002031 2026-09-23 21:07 · $0.0002031 2026-09-24 · $0.0002068 2026-09-24 00:07 · $0.0002036 2026-09-24 03:07 · $0.000205 2026-09-24 06:07 · $0.0002044 2026-09-24 09:07 · $0.0002044 2026-09-24 12:07 · $0.0002044 2026-09-24 15:07 · $0.0002044 2026-09-24 18:07 · $0.0002068 2026-09-24 21:07 · $0.0002068 2026-09-25 · $0.0002126 2026-09-25 00:07 · $0.0002086 2026-09-25 03:07 · $0.0002086 2026-09-25 06:07 · $0.0002086 2026-09-25 09:07 · $0.0002086 2026-09-25 12:07 · $0.0002114 2026-09-25 15:07 · $0.0002154 2026-09-25 18:07 · $0.0002154 2026-09-25 21:07 · $0.0002126 2026-09-26 · $0.000214 2026-09-26 00:07 · $0.0002154 2026-09-26 03:07 · $0.000214 2026-09-26 05:13 · $0.000214 2026-09-26 06:07 · $0.000214 2026-09-26 07:25 · $0.000214 2026-09-26 09:07 · $0.000214 2026-09-26 11:44 · $0.0002109 2026-09-26 12:07 · $0.0002109 2026-09-26 15:07 · $0.000213 2026-09-26 18:07 · $0.0002033 2026-09-26 21:07 · $0.0001902 2026-09-27 · $0.0001961 2026-09-27 00:07 · $0.0001902 2026-09-27 03:07 · $0.0001906 2026-09-27 06:11 · $0.0001906 2026-09-27 09:10 · $0.0001951 2026-09-27 15:10 · $0.0001961 2026-09-27 18:22 · $0.0001961 2026-09-27 21:19 · $0.0001961 2026-09-28 · $0.0002204 2026-09-28 00:25 · $0.000203 2026-09-28 03:15 · $0.0002059 2026-09-28 06:12 · $0.0002129 2026-09-28 09:12 · $0.0002111 2026-09-28 12:12 · $0.0002109 2026-09-28 15:17 · $0.0002145 2026-09-28 18:18 · $0.0002204 2026-09-28 21:14 · $0.0002204 2026-09-29 · $0.00022 2026-09-29 00:16 · $0.0002171 2026-09-29 03:12 · $0.0002171 2026-09-29 06:13 · $0.000218 2026-09-29 09:18 · $0.000218 2026-09-29 12:17 · $0.000218 2026-09-29 21:12 · $0.00022 2026-09-30 · $0.0002102 2026-09-30 00:12 · $0.00022 2026-09-30 03:12 · $0.00022 2026-09-30 06:12 · $0.00022 2026-09-30 09:12 · $0.00022 2026-09-30 12:12 · $0.00022 2026-09-30 15:13 · $0.000222 2026-09-30 18:12 · $0.000222 2026-09-30 21:13 · $0.0002102 2026-10-01 · $0.0002016 2026-10-01 00:12 · $0.0002032 2026-10-01 03:12 · $0.0002012 2026-10-01 06:12 · $0.000208 2026-10-01 12:12 · $0.000208 2026-10-01 21:13 · $0.0002016 2026-10-02 · $0.00022 2026-10-02 00:12 · $0.0001992 2026-10-02 03:13 · $0.0002097 2026-10-02 06:12 · $0.0002097 2026-10-02 09:12 · $0.0002236 2026-10-02 15:12 · $0.0002209 2026-10-02 18:16 · $0.0002188 2026-10-02 21:13 · $0.00022 2026-10-03 · $0.0002228 2026-10-03 00:12 · $0.0002225 2026-10-03 03:13 · $0.0002225 2026-10-03 06:12 · $0.0002225 2026-10-03 09:12 · $0.0002225 2026-10-03 15:12 · $0.0002225 2026-10-03 21:13 · $0.0002228 2026-10-04 · $0.0002259 2026-10-04 00:12 · $0.0002228 2026-10-04 06:12 · $0.0002228 2026-10-04 09:12 · $0.0002228 2026-10-04 15:12 · $0.0002259 2026-10-04 18:13 · $0.0002259 2026-10-04 21:13 · $0.0002259 2026-10-05 · $0.000226 2026-10-05 00:12 · $0.0002271 2026-10-05 03:12 · $0.000226 2026-10-05 06:12 · $0.000226 2026-10-05 09:12 · $0.000226 2026-10-05 12:12 · $0.000226 2026-10-05 15:12 · $0.000226 2026-10-06 · $0.0002245 2026-10-06 00:12 · $0.0002119 2026-10-06 03:12 · $0.0002119 2026-10-06 06:12 · $0.0002119 2026-10-06 12:12 · $0.0002119 2026-10-06 18:12 · $0.000216 2026-10-06 21:12 · $0.0002245 2026-10-07 · $0.0002153 2026-10-07 06:12 · $0.0002196 2026-10-07 09:12 · $0.0002196 2026-10-07 12:12 · $0.0002194 2026-10-07 18:12 · $0.0002157 2026-10-07 21:12 · $0.0002153 2026-10-08 · $0.0002153 2026-10-08 00:12 · $0.0002153 2026-10-08 03:12 · $0.0002153 2026-10-08 06:12 · $0.0002153 2026-10-08 09:12 · $0.0002153 2026-10-08 12:12 · $0.0002153 2026-10-08 15:12 · $0.0002153 2026-10-09 · $0.0001998 2026-10-09 00:12 · $0.0002008 2026-10-09 03:12 · $0.0001972 2026-10-09 06:12 · $0.0001972 2026-10-09 09:12 · $0.0001972 2026-10-09 12:13 · $0.0001972 2026-10-09 18:16 · $0.0001998 2026-10-10 · $0.0001933 2026-10-10 06:16 · $0.0001926 2026-10-10 12:16 · $0.0001938 2026-10-10 15:16 · $0.0001938 2026-10-10 21:16 · $0.0001933 2026-10-11 · $0.0001927 2026-10-11 00:16 · $0.0001933 2026-10-11 03:16 · $0.0001933 2026-10-11 06:16 · $0.0001933 2026-10-11 09:16 · $0.0001933 2026-10-11 12:16 · $0.0001933 2026-10-11 15:15 · $0.0001927 2026-10-11 18:15 · $0.0001927 2026-10-11 21:15 · $0.0001927 2026-10-12 · $0.000189 2026-10-12 00:16 · $0.0001927 2026-10-12 03:15 · $0.0001927 2026-10-12 06:16 · $0.0001927 2026-10-12 09:16 · $0.0001979 2026-10-12 12:15 · $0.0001979 2026-10-12 15:16 · $0.0001939 2026-10-12 18:15 · $0.0001893 2026-10-12 21:21 · $0.000189 2026-10-13 · $0.0001901 2026-10-13 00:16 · $0.000189 2026-10-13 03:22 · $0.000189 2026-10-13 06:16 · $0.0001906 2026-10-13 09:16 · $0.0001906 2026-10-13 12:17 · $0.0001882 2026-10-13 15:14 · $0.0001905 2026-10-13 18:14 · $0.0001913 2026-10-13 21:20 · $0.0001901 2026-10-14 · $0.0001785 2026-10-14 00:22 · $0.0001888 2026-10-14 03:16 · $0.0001874 2026-10-14 06:16 · $0.0001874 2026-10-14 09:16 · $0.0001874 2026-10-14 12:16 · $0.0001836 2026-10-14 21:15 · $0.0001785 2026-10-15 · $0.0001855 2026-10-15 00:15 · $0.0001785 2026-10-15 03:15 · $0.0001823 2026-10-15 06:15 · $0.0001823 2026-10-15 09:15 · $0.0001824 2026-10-15 12:15 · $0.0001824 2026-10-15 15:15 · $0.0001824 2026-10-15 18:16 · $0.0001887 2026-10-15 21:43 · $0.0001855 2026-10-16 · $0.0001794 2026-10-16 03:15 · $0.0001843 2026-10-16 06:15 · $0.0001843 2026-10-16 09:15 · $0.0001843 2026-10-16 15:15 · $0.0001882 2026-10-16 18:15 · $0.000184 2026-10-16 21:15 · $0.0001794 2026-10-17 · $0.0001789 2026-10-17 00:15 · $0.0001794 2026-10-17 03:15 · $0.0001789 09-08 09-15 09-23 10-17 $0.0001789 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$180960.20 $183566.05 $186171.91 $188777.77 2026-10-16 06:15 · $184.29K 2026-10-16 09:15 · $184.29K 2026-10-16 15:15 · $188.22K 2026-10-16 18:15 · $184.03K 2026-10-16 21:15 · $179.42K 2026-10-17 · $178.91K 2026-10-17 00:15 · $179.42K 2026-10-17 03:15 · $178.91K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $178.91K $180919.90 $183507.06 $186131.23 $188792.92 2026-10-16 06:15 · $184.29K 2026-10-16 09:15 · $184.29K 2026-10-16 15:15 · $188.22K 2026-10-16 18:15 · $184.03K 2026-10-16 21:15 · $179.42K 2026-10-17 · $178.91K 2026-10-17 00:15 · $179.42K 2026-10-17 03:15 · $178.91K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $178.91K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$177286.54 $182740.05 $188193.57 $193647.08 $199100.59 2026-10-10 06:16 · $192.63K 2026-10-10 12:16 · $193.74K 2026-10-10 15:16 · $193.74K 2026-10-10 21:16 · $193.27K 2026-10-11 · $192.64K 2026-10-11 00:16 · $193.27K 2026-10-11 03:16 · $193.27K 2026-10-11 06:16 · $193.27K 2026-10-11 09:16 · $193.27K 2026-10-11 12:16 · $193.27K 2026-10-11 15:15 · $192.64K 2026-10-11 18:15 · $192.64K 2026-10-11 21:15 · $192.64K 2026-10-12 · $189.03K 2026-10-12 00:16 · $192.64K 2026-10-12 03:15 · $192.64K 2026-10-12 06:16 · $192.64K 2026-10-12 09:16 · $197.93K 2026-10-12 12:15 · $197.93K 2026-10-12 15:16 · $193.89K 2026-10-12 18:15 · $189.27K 2026-10-12 21:21 · $189.03K 2026-10-13 · $190.10K 2026-10-13 00:16 · $189.03K 2026-10-13 03:22 · $189.03K 2026-10-13 06:16 · $190.60K 2026-10-13 09:16 · $190.60K 2026-10-13 12:17 · $188.22K 2026-10-13 15:14 · $190.47K 2026-10-13 18:14 · $191.30K 2026-10-13 21:20 · $190.10K 2026-10-14 · $178.46K 2026-10-14 00:22 · $188.79K 2026-10-14 03:16 · $187.36K 2026-10-14 06:16 · $187.36K 2026-10-14 09:16 · $187.36K 2026-10-14 12:16 · $183.63K 2026-10-14 21:15 · $178.46K 2026-10-15 · $185.48K 2026-10-15 00:15 · $178.46K 2026-10-15 03:15 · $182.33K 2026-10-15 06:15 · $182.33K 2026-10-15 09:15 · $182.42K 2026-10-15 12:15 · $182.42K 2026-10-15 15:15 · $182.42K 2026-10-15 18:16 · $188.69K 2026-10-15 21:43 · $185.48K 2026-10-16 · $179.42K 2026-10-16 03:15 · $184.29K 2026-10-16 06:15 · $184.29K 2026-10-16 09:15 · $184.29K 2026-10-16 15:15 · $188.22K 2026-10-16 18:15 · $184.03K 2026-10-16 21:15 · $179.42K 2026-10-17 · $178.91K 2026-10-17 00:15 · $179.42K 2026-10-17 03:15 · $178.91K 10-10 10-11 10-13 10-17 $178.91K $177349.46 $182568.65 $187941.43 $193472.33 $199165.99 2026-10-10 06:16 · $192.63K 2026-10-10 12:16 · $193.74K 2026-10-10 15:16 · $193.74K 2026-10-10 21:16 · $193.27K 2026-10-11 · $192.64K 2026-10-11 00:16 · $193.27K 2026-10-11 03:16 · $193.27K 2026-10-11 06:16 · $193.27K 2026-10-11 09:16 · $193.27K 2026-10-11 12:16 · $193.27K 2026-10-11 15:15 · $192.64K 2026-10-11 18:15 · $192.64K 2026-10-11 21:15 · $192.64K 2026-10-12 · $189.03K 2026-10-12 00:16 · $192.64K 2026-10-12 03:15 · $192.64K 2026-10-12 06:16 · $192.64K 2026-10-12 09:16 · $197.93K 2026-10-12 12:15 · $197.93K 2026-10-12 15:16 · $193.89K 2026-10-12 18:15 · $189.27K 2026-10-12 21:21 · $189.03K 2026-10-13 · $190.10K 2026-10-13 00:16 · $189.03K 2026-10-13 03:22 · $189.03K 2026-10-13 06:16 · $190.60K 2026-10-13 09:16 · $190.60K 2026-10-13 12:17 · $188.22K 2026-10-13 15:14 · $190.47K 2026-10-13 18:14 · $191.30K 2026-10-13 21:20 · $190.10K 2026-10-14 · $178.46K 2026-10-14 00:22 · $188.79K 2026-10-14 03:16 · $187.36K 2026-10-14 06:16 · $187.36K 2026-10-14 09:16 · $187.36K 2026-10-14 12:16 · $183.63K 2026-10-14 21:15 · $178.46K 2026-10-15 · $185.48K 2026-10-15 00:15 · $178.46K 2026-10-15 03:15 · $182.33K 2026-10-15 06:15 · $182.33K 2026-10-15 09:15 · $182.42K 2026-10-15 12:15 · $182.42K 2026-10-15 15:15 · $182.42K 2026-10-15 18:16 · $188.69K 2026-10-15 21:43 · $185.48K 2026-10-16 · $179.42K 2026-10-16 03:15 · $184.29K 2026-10-16 06:15 · $184.29K 2026-10-16 09:15 · $184.29K 2026-10-16 15:15 · $188.22K 2026-10-16 18:15 · $184.03K 2026-10-16 21:15 · $179.42K 2026-10-17 · $178.91K 2026-10-17 00:15 · $179.42K 2026-10-17 03:15 · $178.91K 10-10 10-11 10-13 10-17 $178.91K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$199936.70 $227276.85 $254617.00 $281957.15 2026-09-17 06:14 · $244.41K 2026-09-17 11:44 · $253.64K 2026-09-17 17:03 · $271.91K 2026-09-17 20:24 · $266.04K 2026-09-17 23:42 · $266.00K 2026-09-18 · $276.10K 2026-09-18 04:43 · $270.20K 2026-09-18 09:49 · $259.84K 2026-09-18 14:34 · $231.94K 2026-09-18 18:32 · $276.10K 2026-09-18 21:48 · $276.10K 2026-09-19 · $248.23K 2026-09-19 00:23 · $276.10K 2026-09-19 05:56 · $265.76K 2026-09-19 11:01 · $248.23K 2026-09-20 · $183.02K 2026-09-20 12:45 · $205.36K 2026-09-20 13:13 · $205.36K 2026-09-20 14:08 · $204.16K 2026-09-20 15:07 · $204.32K 2026-09-20 18:07 · $204.32K 2026-09-20 21:07 · $183.02K 2026-09-21 · $201.98K 2026-09-21 00:07 · $182.94K 2026-09-21 03:07 · $182.94K 2026-09-21 06:07 · $203.18K 2026-09-21 09:07 · $197.72K 2026-09-21 12:07 · $193.54K 2026-09-21 15:07 · $208.05K 2026-09-21 18:07 · $201.98K 2026-09-21 21:07 · $201.98K 2026-09-22 · $206.32K 2026-09-22 00:07 · $201.98K 2026-09-22 03:07 · $198.90K 2026-09-22 06:07 · $198.90K 2026-09-22 09:07 · $194.54K 2026-09-22 12:07 · $195.99K 2026-09-22 15:07 · $195.99K 2026-09-22 18:07 · $200.81K 2026-09-22 21:07 · $206.32K 2026-09-23 · $203.13K 2026-09-23 00:07 · $206.32K 2026-09-23 03:07 · $206.64K 2026-09-23 06:07 · $208.94K 2026-09-23 09:07 · $208.94K 2026-09-23 12:07 · $207.34K 2026-09-23 15:07 · $207.56K 2026-09-23 18:07 · $203.13K 2026-09-23 21:07 · $203.13K 2026-09-24 · $206.76K 2026-09-24 00:07 · $203.55K 2026-09-24 03:07 · $205.00K 2026-09-24 06:07 · $204.43K 2026-09-24 09:07 · $204.43K 2026-09-24 12:07 · $204.43K 2026-09-24 15:07 · $204.39K 2026-09-24 18:07 · $206.76K 2026-09-24 21:07 · $206.76K 2026-09-25 · $212.62K 2026-09-25 00:07 · $208.59K 2026-09-25 03:07 · $208.59K 2026-09-25 06:07 · $208.59K 2026-09-25 09:07 · $208.59K 2026-09-25 12:07 · $211.38K 2026-09-25 15:07 · $215.35K 2026-09-25 18:07 · $215.35K 2026-09-25 21:07 · $212.62K 2026-09-26 · $213.99K 2026-09-26 00:07 · $215.42K 2026-09-26 03:07 · $213.99K 2026-09-26 05:13 · $213.99K 2026-09-26 06:07 · $213.99K 2026-09-26 07:25 · $213.99K 2026-09-26 09:07 · $213.99K 2026-09-26 11:44 · $210.87K 2026-09-26 12:07 · $210.87K 2026-09-26 15:07 · $213.00K 2026-09-26 18:07 · $203.32K 2026-09-26 21:07 · $190.21K 2026-09-27 · $196.12K 2026-09-27 00:07 · $190.23K 2026-09-27 03:07 · $190.61K 2026-09-27 06:11 · $190.61K 2026-09-27 09:10 · $195.11K 2026-09-27 15:10 · $196.12K 2026-09-27 18:22 · $196.12K 2026-09-27 21:19 · $196.12K 2026-09-28 · $220.40K 2026-09-28 00:25 · $203.02K 2026-09-28 03:15 · $205.91K 2026-09-28 06:12 · $212.87K 2026-09-28 09:12 · $211.06K 2026-09-28 12:12 · $210.85K 2026-09-28 15:17 · $214.51K 2026-09-28 18:18 · $220.40K 2026-09-28 21:14 · $220.40K 2026-09-29 · $219.93K 2026-09-29 00:16 · $217.10K 2026-09-29 03:12 · $217.10K 2026-09-29 06:13 · $217.96K 2026-09-29 09:18 · $217.96K 2026-09-29 12:17 · $217.96K 2026-09-29 21:12 · $219.93K 2026-09-30 · $210.20K 2026-09-30 00:12 · $219.93K 2026-09-30 03:12 · $219.93K 2026-09-30 06:12 · $219.93K 2026-09-30 09:12 · $219.93K 2026-09-30 12:12 · $219.93K 2026-09-30 15:13 · $222.00K 2026-09-30 18:12 · $222.00K 2026-09-30 21:13 · $210.20K 2026-10-01 · $201.54K 2026-10-01 00:12 · $203.18K 2026-10-01 03:12 · $201.18K 2026-10-01 06:12 · $208.01K 2026-10-01 12:12 · $208.01K 2026-10-01 21:13 · $201.54K 2026-10-02 · $219.94K 2026-10-02 00:12 · $199.14K 2026-10-02 03:13 · $209.66K 2026-10-02 06:12 · $209.66K 2026-10-02 09:12 · $223.56K 2026-10-02 15:12 · $220.86K 2026-10-02 18:16 · $218.79K 2026-10-02 21:13 · $219.94K 2026-10-03 · $222.76K 2026-10-03 00:12 · $222.52K 2026-10-03 03:13 · $222.52K 2026-10-03 06:12 · $222.52K 2026-10-03 09:12 · $222.52K 2026-10-03 15:12 · $222.52K 2026-10-03 21:13 · $222.76K 2026-10-04 · $225.86K 2026-10-04 00:12 · $222.76K 2026-10-04 06:12 · $222.76K 2026-10-04 09:12 · $222.76K 2026-10-04 15:12 · $225.86K 2026-10-04 18:13 · $225.86K 2026-10-04 21:13 · $225.86K 2026-10-05 · $226.00K 2026-10-05 00:12 · $227.12K 2026-10-05 03:12 · $226.00K 2026-10-05 06:12 · $226.00K 2026-10-05 09:12 · $226.00K 2026-10-05 12:12 · $226.00K 2026-10-05 15:12 · $226.00K 2026-10-06 · $224.51K 2026-10-06 00:12 · $211.91K 2026-10-06 03:12 · $211.91K 2026-10-06 06:12 · $211.91K 2026-10-06 12:12 · $211.91K 2026-10-06 18:12 · $215.97K 2026-10-06 21:12 · $224.51K 2026-10-07 · $215.26K 2026-10-07 06:12 · $219.61K 2026-10-07 09:12 · $219.61K 2026-10-07 12:12 · $219.35K 2026-10-07 18:12 · $215.72K 2026-10-07 21:12 · $215.26K 2026-10-08 · $215.26K 2026-10-08 00:12 · $215.26K 2026-10-08 03:12 · $215.26K 2026-10-08 06:12 · $215.26K 2026-10-08 09:12 · $215.26K 2026-10-08 12:12 · $215.26K 2026-10-08 15:12 · $215.26K 2026-10-09 · $199.75K 2026-10-09 00:12 · $200.83K 2026-10-09 03:12 · $197.19K 2026-10-09 06:12 · $197.19K 2026-10-09 09:12 · $197.19K 2026-10-09 12:13 · $197.19K 2026-10-09 18:16 · $199.75K 2026-10-10 · $193.27K 2026-10-10 06:16 · $192.63K 2026-10-10 12:16 · $193.74K 2026-10-10 15:16 · $193.74K 2026-10-10 21:16 · $193.27K 2026-10-11 · $192.64K 2026-10-11 00:16 · $193.27K 2026-10-11 03:16 · $193.27K 2026-10-11 06:16 · $193.27K 2026-10-11 09:16 · $193.27K 2026-10-11 12:16 · $193.27K 2026-10-11 15:15 · $192.64K 2026-10-11 18:15 · $192.64K 2026-10-11 21:15 · $192.64K 2026-10-12 · $189.03K 2026-10-12 00:16 · $192.64K 2026-10-12 03:15 · $192.64K 2026-10-12 06:16 · $192.64K 2026-10-12 09:16 · $197.93K 2026-10-12 12:15 · $197.93K 2026-10-12 15:16 · $193.89K 2026-10-12 18:15 · $189.27K 2026-10-12 21:21 · $189.03K 2026-10-13 · $190.10K 2026-10-13 00:16 · $189.03K 2026-10-13 03:22 · $189.03K 2026-10-13 06:16 · $190.60K 2026-10-13 09:16 · $190.60K 2026-10-13 12:17 · $188.22K 2026-10-13 15:14 · $190.47K 2026-10-13 18:14 · $191.30K 2026-10-13 21:20 · $190.10K 2026-10-14 · $178.46K 2026-10-14 00:22 · $188.79K 2026-10-14 03:16 · $187.36K 2026-10-14 06:16 · $187.36K 2026-10-14 09:16 · $187.36K 2026-10-14 12:16 · $183.63K 2026-10-14 21:15 · $178.46K 2026-10-15 · $185.48K 2026-10-15 00:15 · $178.46K 2026-10-15 03:15 · $182.33K 2026-10-15 06:15 · $182.33K 2026-10-15 09:15 · $182.42K 2026-10-15 12:15 · $182.42K 2026-10-15 15:15 · $182.42K 2026-10-15 18:16 · $188.69K 2026-10-15 21:43 · $185.48K 2026-10-16 · $179.42K 2026-10-16 03:15 · $184.29K 2026-10-16 06:15 · $184.29K 2026-10-16 09:15 · $184.29K 2026-10-16 15:15 · $188.22K 2026-10-16 18:15 · $184.03K 2026-10-16 21:15 · $179.42K 2026-10-17 · $178.91K 2026-10-17 00:15 · $179.42K 2026-10-17 03:15 · $178.91K 09-17 09-23 09-29 10-17 $178.91K $196438.59 $221971.19 $250822.46 $283423.74 2026-09-17 06:14 · $244.41K 2026-09-17 11:44 · $253.64K 2026-09-17 17:03 · $271.91K 2026-09-17 20:24 · $266.04K 2026-09-17 23:42 · $266.00K 2026-09-18 · $276.10K 2026-09-18 04:43 · $270.20K 2026-09-18 09:49 · $259.84K 2026-09-18 14:34 · $231.94K 2026-09-18 18:32 · $276.10K 2026-09-18 21:48 · $276.10K 2026-09-19 · $248.23K 2026-09-19 00:23 · $276.10K 2026-09-19 05:56 · $265.76K 2026-09-19 11:01 · $248.23K 2026-09-20 · $183.02K 2026-09-20 12:45 · $205.36K 2026-09-20 13:13 · $205.36K 2026-09-20 14:08 · $204.16K 2026-09-20 15:07 · $204.32K 2026-09-20 18:07 · $204.32K 2026-09-20 21:07 · $183.02K 2026-09-21 · $201.98K 2026-09-21 00:07 · $182.94K 2026-09-21 03:07 · $182.94K 2026-09-21 06:07 · $203.18K 2026-09-21 09:07 · $197.72K 2026-09-21 12:07 · $193.54K 2026-09-21 15:07 · $208.05K 2026-09-21 18:07 · $201.98K 2026-09-21 21:07 · $201.98K 2026-09-22 · $206.32K 2026-09-22 00:07 · $201.98K 2026-09-22 03:07 · $198.90K 2026-09-22 06:07 · $198.90K 2026-09-22 09:07 · $194.54K 2026-09-22 12:07 · $195.99K 2026-09-22 15:07 · $195.99K 2026-09-22 18:07 · $200.81K 2026-09-22 21:07 · $206.32K 2026-09-23 · $203.13K 2026-09-23 00:07 · $206.32K 2026-09-23 03:07 · $206.64K 2026-09-23 06:07 · $208.94K 2026-09-23 09:07 · $208.94K 2026-09-23 12:07 · $207.34K 2026-09-23 15:07 · $207.56K 2026-09-23 18:07 · $203.13K 2026-09-23 21:07 · $203.13K 2026-09-24 · $206.76K 2026-09-24 00:07 · $203.55K 2026-09-24 03:07 · $205.00K 2026-09-24 06:07 · $204.43K 2026-09-24 09:07 · $204.43K 2026-09-24 12:07 · $204.43K 2026-09-24 15:07 · $204.39K 2026-09-24 18:07 · $206.76K 2026-09-24 21:07 · $206.76K 2026-09-25 · $212.62K 2026-09-25 00:07 · $208.59K 2026-09-25 03:07 · $208.59K 2026-09-25 06:07 · $208.59K 2026-09-25 09:07 · $208.59K 2026-09-25 12:07 · $211.38K 2026-09-25 15:07 · $215.35K 2026-09-25 18:07 · $215.35K 2026-09-25 21:07 · $212.62K 2026-09-26 · $213.99K 2026-09-26 00:07 · $215.42K 2026-09-26 03:07 · $213.99K 2026-09-26 05:13 · $213.99K 2026-09-26 06:07 · $213.99K 2026-09-26 07:25 · $213.99K 2026-09-26 09:07 · $213.99K 2026-09-26 11:44 · $210.87K 2026-09-26 12:07 · $210.87K 2026-09-26 15:07 · $213.00K 2026-09-26 18:07 · $203.32K 2026-09-26 21:07 · $190.21K 2026-09-27 · $196.12K 2026-09-27 00:07 · $190.23K 2026-09-27 03:07 · $190.61K 2026-09-27 06:11 · $190.61K 2026-09-27 09:10 · $195.11K 2026-09-27 15:10 · $196.12K 2026-09-27 18:22 · $196.12K 2026-09-27 21:19 · $196.12K 2026-09-28 · $220.40K 2026-09-28 00:25 · $203.02K 2026-09-28 03:15 · $205.91K 2026-09-28 06:12 · $212.87K 2026-09-28 09:12 · $211.06K 2026-09-28 12:12 · $210.85K 2026-09-28 15:17 · $214.51K 2026-09-28 18:18 · $220.40K 2026-09-28 21:14 · $220.40K 2026-09-29 · $219.93K 2026-09-29 00:16 · $217.10K 2026-09-29 03:12 · $217.10K 2026-09-29 06:13 · $217.96K 2026-09-29 09:18 · $217.96K 2026-09-29 12:17 · $217.96K 2026-09-29 21:12 · $219.93K 2026-09-30 · $210.20K 2026-09-30 00:12 · $219.93K 2026-09-30 03:12 · $219.93K 2026-09-30 06:12 · $219.93K 2026-09-30 09:12 · $219.93K 2026-09-30 12:12 · $219.93K 2026-09-30 15:13 · $222.00K 2026-09-30 18:12 · $222.00K 2026-09-30 21:13 · $210.20K 2026-10-01 · $201.54K 2026-10-01 00:12 · $203.18K 2026-10-01 03:12 · $201.18K 2026-10-01 06:12 · $208.01K 2026-10-01 12:12 · $208.01K 2026-10-01 21:13 · $201.54K 2026-10-02 · $219.94K 2026-10-02 00:12 · $199.14K 2026-10-02 03:13 · $209.66K 2026-10-02 06:12 · $209.66K 2026-10-02 09:12 · $223.56K 2026-10-02 15:12 · $220.86K 2026-10-02 18:16 · $218.79K 2026-10-02 21:13 · $219.94K 2026-10-03 · $222.76K 2026-10-03 00:12 · $222.52K 2026-10-03 03:13 · $222.52K 2026-10-03 06:12 · $222.52K 2026-10-03 09:12 · $222.52K 2026-10-03 15:12 · $222.52K 2026-10-03 21:13 · $222.76K 2026-10-04 · $225.86K 2026-10-04 00:12 · $222.76K 2026-10-04 06:12 · $222.76K 2026-10-04 09:12 · $222.76K 2026-10-04 15:12 · $225.86K 2026-10-04 18:13 · $225.86K 2026-10-04 21:13 · $225.86K 2026-10-05 · $226.00K 2026-10-05 00:12 · $227.12K 2026-10-05 03:12 · $226.00K 2026-10-05 06:12 · $226.00K 2026-10-05 09:12 · $226.00K 2026-10-05 12:12 · $226.00K 2026-10-05 15:12 · $226.00K 2026-10-06 · $224.51K 2026-10-06 00:12 · $211.91K 2026-10-06 03:12 · $211.91K 2026-10-06 06:12 · $211.91K 2026-10-06 12:12 · $211.91K 2026-10-06 18:12 · $215.97K 2026-10-06 21:12 · $224.51K 2026-10-07 · $215.26K 2026-10-07 06:12 · $219.61K 2026-10-07 09:12 · $219.61K 2026-10-07 12:12 · $219.35K 2026-10-07 18:12 · $215.72K 2026-10-07 21:12 · $215.26K 2026-10-08 · $215.26K 2026-10-08 00:12 · $215.26K 2026-10-08 03:12 · $215.26K 2026-10-08 06:12 · $215.26K 2026-10-08 09:12 · $215.26K 2026-10-08 12:12 · $215.26K 2026-10-08 15:12 · $215.26K 2026-10-09 · $199.75K 2026-10-09 00:12 · $200.83K 2026-10-09 03:12 · $197.19K 2026-10-09 06:12 · $197.19K 2026-10-09 09:12 · $197.19K 2026-10-09 12:13 · $197.19K 2026-10-09 18:16 · $199.75K 2026-10-10 · $193.27K 2026-10-10 06:16 · $192.63K 2026-10-10 12:16 · $193.74K 2026-10-10 15:16 · $193.74K 2026-10-10 21:16 · $193.27K 2026-10-11 · $192.64K 2026-10-11 00:16 · $193.27K 2026-10-11 03:16 · $193.27K 2026-10-11 06:16 · $193.27K 2026-10-11 09:16 · $193.27K 2026-10-11 12:16 · $193.27K 2026-10-11 15:15 · $192.64K 2026-10-11 18:15 · $192.64K 2026-10-11 21:15 · $192.64K 2026-10-12 · $189.03K 2026-10-12 00:16 · $192.64K 2026-10-12 03:15 · $192.64K 2026-10-12 06:16 · $192.64K 2026-10-12 09:16 · $197.93K 2026-10-12 12:15 · $197.93K 2026-10-12 15:16 · $193.89K 2026-10-12 18:15 · $189.27K 2026-10-12 21:21 · $189.03K 2026-10-13 · $190.10K 2026-10-13 00:16 · $189.03K 2026-10-13 03:22 · $189.03K 2026-10-13 06:16 · $190.60K 2026-10-13 09:16 · $190.60K 2026-10-13 12:17 · $188.22K 2026-10-13 15:14 · $190.47K 2026-10-13 18:14 · $191.30K 2026-10-13 21:20 · $190.10K 2026-10-14 · $178.46K 2026-10-14 00:22 · $188.79K 2026-10-14 03:16 · $187.36K 2026-10-14 06:16 · $187.36K 2026-10-14 09:16 · $187.36K 2026-10-14 12:16 · $183.63K 2026-10-14 21:15 · $178.46K 2026-10-15 · $185.48K 2026-10-15 00:15 · $178.46K 2026-10-15 03:15 · $182.33K 2026-10-15 06:15 · $182.33K 2026-10-15 09:15 · $182.42K 2026-10-15 12:15 · $182.42K 2026-10-15 15:15 · $182.42K 2026-10-15 18:16 · $188.69K 2026-10-15 21:43 · $185.48K 2026-10-16 · $179.42K 2026-10-16 03:15 · $184.29K 2026-10-16 06:15 · $184.29K 2026-10-16 09:15 · $184.29K 2026-10-16 15:15 · $188.22K 2026-10-16 18:15 · $184.03K 2026-10-16 21:15 · $179.42K 2026-10-17 · $178.91K 2026-10-17 00:15 · $179.42K 2026-10-17 03:15 · $178.91K 09-17 09-23 09-29 10-17 $178.91K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$240043.58 $318428.85 $396814.12 $475199.39 2026-08-09 · $369.12K 2026-08-10 · $371.64K 2026-08-16 · $412.48K 2026-08-17 · $412.55K 2026-08-18 · $418.42K 2026-08-19 · $418.42K 2026-08-24 · $458.40K 2026-08-30 · $347.86K 2026-08-31 · $351.44K 2026-09-06 · $377.79K 2026-09-07 · $324.24K 2026-09-08 · $307.01K 2026-09-14 · $199.99K 2026-09-15 · $198.73K 2026-09-15 19:06 · $189.20K 2026-09-15 22:19 · $198.73K 2026-09-16 · $219.00K 2026-09-16 01:32 · $198.73K 2026-09-16 07:48 · $212.33K 2026-09-16 13:38 · $216.73K 2026-09-16 18:20 · $219.00K 2026-09-16 22:16 · $219.00K 2026-09-17 · $266.00K 2026-09-17 00:35 · $219.00K 2026-09-17 06:14 · $244.41K 2026-09-17 11:44 · $253.64K 2026-09-17 17:03 · $271.91K 2026-09-17 20:24 · $266.04K 2026-09-17 23:42 · $266.00K 2026-09-18 · $276.10K 2026-09-18 04:43 · $270.20K 2026-09-18 09:49 · $259.84K 2026-09-18 14:34 · $231.94K 2026-09-18 18:32 · $276.10K 2026-09-18 21:48 · $276.10K 2026-09-19 · $248.23K 2026-09-19 00:23 · $276.10K 2026-09-19 05:56 · $265.76K 2026-09-19 11:01 · $248.23K 2026-09-20 · $183.02K 2026-09-20 12:45 · $205.36K 2026-09-20 13:13 · $205.36K 2026-09-20 14:08 · $204.16K 2026-09-20 15:07 · $204.32K 2026-09-20 18:07 · $204.32K 2026-09-20 21:07 · $183.02K 2026-09-21 · $201.98K 2026-09-21 00:07 · $182.94K 2026-09-21 03:07 · $182.94K 2026-09-21 06:07 · $203.18K 2026-09-21 09:07 · $197.72K 2026-09-21 12:07 · $193.54K 2026-09-21 15:07 · $208.05K 2026-09-21 18:07 · $201.98K 2026-09-21 21:07 · $201.98K 2026-09-22 · $206.32K 2026-09-22 00:07 · $201.98K 2026-09-22 03:07 · $198.90K 2026-09-22 06:07 · $198.90K 2026-09-22 09:07 · $194.54K 2026-09-22 12:07 · $195.99K 2026-09-22 15:07 · $195.99K 2026-09-22 18:07 · $200.81K 2026-09-22 21:07 · $206.32K 2026-09-23 · $203.13K 2026-09-23 00:07 · $206.32K 2026-09-23 03:07 · $206.64K 2026-09-23 06:07 · $208.94K 2026-09-23 09:07 · $208.94K 2026-09-23 12:07 · $207.34K 2026-09-23 15:07 · $207.56K 2026-09-23 18:07 · $203.13K 2026-09-23 21:07 · $203.13K 2026-09-24 · $206.76K 2026-09-24 00:07 · $203.55K 2026-09-24 03:07 · $205.00K 2026-09-24 06:07 · $204.43K 2026-09-24 09:07 · $204.43K 2026-09-24 12:07 · $204.43K 2026-09-24 15:07 · $204.39K 2026-09-24 18:07 · $206.76K 2026-09-24 21:07 · $206.76K 2026-09-25 · $212.62K 2026-09-25 00:07 · $208.59K 2026-09-25 03:07 · $208.59K 2026-09-25 06:07 · $208.59K 2026-09-25 09:07 · $208.59K 2026-09-25 12:07 · $211.38K 2026-09-25 15:07 · $215.35K 2026-09-25 18:07 · $215.35K 2026-09-25 21:07 · $212.62K 2026-09-26 · $213.99K 2026-09-26 00:07 · $215.42K 2026-09-26 03:07 · $213.99K 2026-09-26 05:13 · $213.99K 2026-09-26 06:07 · $213.99K 2026-09-26 07:25 · $213.99K 2026-09-26 09:07 · $213.99K 2026-09-26 11:44 · $210.87K 2026-09-26 12:07 · $210.87K 2026-09-26 15:07 · $213.00K 2026-09-26 18:07 · $203.32K 2026-09-26 21:07 · $190.21K 2026-09-27 · $196.12K 2026-09-27 00:07 · $190.23K 2026-09-27 03:07 · $190.61K 2026-09-27 06:11 · $190.61K 2026-09-27 09:10 · $195.11K 2026-09-27 15:10 · $196.12K 2026-09-27 18:22 · $196.12K 2026-09-27 21:19 · $196.12K 2026-09-28 · $220.40K 2026-09-28 00:25 · $203.02K 2026-09-28 03:15 · $205.91K 2026-09-28 06:12 · $212.87K 2026-09-28 09:12 · $211.06K 2026-09-28 12:12 · $210.85K 2026-09-28 15:17 · $214.51K 2026-09-28 18:18 · $220.40K 2026-09-28 21:14 · $220.40K 2026-09-29 · $219.93K 2026-09-29 00:16 · $217.10K 2026-09-29 03:12 · $217.10K 2026-09-29 06:13 · $217.96K 2026-09-29 09:18 · $217.96K 2026-09-29 12:17 · $217.96K 2026-09-29 21:12 · $219.93K 2026-09-30 · $210.20K 2026-09-30 00:12 · $219.93K 2026-09-30 03:12 · $219.93K 2026-09-30 06:12 · $219.93K 2026-09-30 09:12 · $219.93K 2026-09-30 12:12 · $219.93K 2026-09-30 15:13 · $222.00K 2026-09-30 18:12 · $222.00K 2026-09-30 21:13 · $210.20K 2026-10-01 · $201.54K 2026-10-01 00:12 · $203.18K 2026-10-01 03:12 · $201.18K 2026-10-01 06:12 · $208.01K 2026-10-01 12:12 · $208.01K 2026-10-01 21:13 · $201.54K 2026-10-02 · $219.94K 2026-10-02 00:12 · $199.14K 2026-10-02 03:13 · $209.66K 2026-10-02 06:12 · $209.66K 2026-10-02 09:12 · $223.56K 2026-10-02 15:12 · $220.86K 2026-10-02 18:16 · $218.79K 2026-10-02 21:13 · $219.94K 2026-10-03 · $222.76K 2026-10-03 00:12 · $222.52K 2026-10-03 03:13 · $222.52K 2026-10-03 06:12 · $222.52K 2026-10-03 09:12 · $222.52K 2026-10-03 15:12 · $222.52K 2026-10-03 21:13 · $222.76K 2026-10-04 · $225.86K 2026-10-04 00:12 · $222.76K 2026-10-04 06:12 · $222.76K 2026-10-04 09:12 · $222.76K 2026-10-04 15:12 · $225.86K 2026-10-04 18:13 · $225.86K 2026-10-04 21:13 · $225.86K 2026-10-05 · $226.00K 2026-10-05 00:12 · $227.12K 2026-10-05 03:12 · $226.00K 2026-10-05 06:12 · $226.00K 2026-10-05 09:12 · $226.00K 2026-10-05 12:12 · $226.00K 2026-10-05 15:12 · $226.00K 2026-10-06 · $224.51K 2026-10-06 00:12 · $211.91K 2026-10-06 03:12 · $211.91K 2026-10-06 06:12 · $211.91K 2026-10-06 12:12 · $211.91K 2026-10-06 18:12 · $215.97K 2026-10-06 21:12 · $224.51K 2026-10-07 · $215.26K 2026-10-07 06:12 · $219.61K 2026-10-07 09:12 · $219.61K 2026-10-07 12:12 · $219.35K 2026-10-07 18:12 · $215.72K 2026-10-07 21:12 · $215.26K 2026-10-08 · $215.26K 2026-10-08 00:12 · $215.26K 2026-10-08 03:12 · $215.26K 2026-10-08 06:12 · $215.26K 2026-10-08 09:12 · $215.26K 2026-10-08 12:12 · $215.26K 2026-10-08 15:12 · $215.26K 2026-10-09 · $199.75K 2026-10-09 00:12 · $200.83K 2026-10-09 03:12 · $197.19K 2026-10-09 06:12 · $197.19K 2026-10-09 09:12 · $197.19K 2026-10-09 12:13 · $197.19K 2026-10-09 18:16 · $199.75K 2026-10-10 · $193.27K 2026-10-10 06:16 · $192.63K 2026-10-10 12:16 · $193.74K 2026-10-10 15:16 · $193.74K 2026-10-10 21:16 · $193.27K 2026-10-11 · $192.64K 2026-10-11 00:16 · $193.27K 2026-10-11 03:16 · $193.27K 2026-10-11 06:16 · $193.27K 2026-10-11 09:16 · $193.27K 2026-10-11 12:16 · $193.27K 2026-10-11 15:15 · $192.64K 2026-10-11 18:15 · $192.64K 2026-10-11 21:15 · $192.64K 2026-10-12 · $189.03K 2026-10-12 00:16 · $192.64K 2026-10-12 03:15 · $192.64K 2026-10-12 06:16 · $192.64K 2026-10-12 09:16 · $197.93K 2026-10-12 12:15 · $197.93K 2026-10-12 15:16 · $193.89K 2026-10-12 18:15 · $189.27K 2026-10-12 21:21 · $189.03K 2026-10-13 · $190.10K 2026-10-13 00:16 · $189.03K 2026-10-13 03:22 · $189.03K 2026-10-13 06:16 · $190.60K 2026-10-13 09:16 · $190.60K 2026-10-13 12:17 · $188.22K 2026-10-13 15:14 · $190.47K 2026-10-13 18:14 · $191.30K 2026-10-13 21:20 · $190.10K 2026-10-14 · $178.46K 2026-10-14 00:22 · $188.79K 2026-10-14 03:16 · $187.36K 2026-10-14 06:16 · $187.36K 2026-10-14 09:16 · $187.36K 2026-10-14 12:16 · $183.63K 2026-10-14 21:15 · $178.46K 2026-10-15 · $185.48K 2026-10-15 00:15 · $178.46K 2026-10-15 03:15 · $182.33K 2026-10-15 06:15 · $182.33K 2026-10-15 09:15 · $182.42K 2026-10-15 12:15 · $182.42K 2026-10-15 15:15 · $182.42K 2026-10-15 18:16 · $188.69K 2026-10-15 21:43 · $185.48K 2026-10-16 · $179.42K 2026-10-16 03:15 · $184.29K 2026-10-16 06:15 · $184.29K 2026-10-16 09:15 · $184.29K 2026-10-16 15:15 · $188.22K 2026-10-16 18:15 · $184.03K 2026-10-16 21:15 · $179.42K 2026-10-17 · $178.91K 2026-10-17 00:15 · $179.42K 2026-10-17 03:15 · $178.91K 08-09 08-24 09-07 10-17 $178.91K $219617.55 $286014.50 $372485.25 $485098.69 2026-08-09 · $369.12K 2026-08-10 · $371.64K 2026-08-16 · $412.48K 2026-08-17 · $412.55K 2026-08-18 · $418.42K 2026-08-19 · $418.42K 2026-08-24 · $458.40K 2026-08-30 · $347.86K 2026-08-31 · $351.44K 2026-09-06 · $377.79K 2026-09-07 · $324.24K 2026-09-08 · $307.01K 2026-09-14 · $199.99K 2026-09-15 · $198.73K 2026-09-15 19:06 · $189.20K 2026-09-15 22:19 · $198.73K 2026-09-16 · $219.00K 2026-09-16 01:32 · $198.73K 2026-09-16 07:48 · $212.33K 2026-09-16 13:38 · $216.73K 2026-09-16 18:20 · $219.00K 2026-09-16 22:16 · $219.00K 2026-09-17 · $266.00K 2026-09-17 00:35 · $219.00K 2026-09-17 06:14 · $244.41K 2026-09-17 11:44 · $253.64K 2026-09-17 17:03 · $271.91K 2026-09-17 20:24 · $266.04K 2026-09-17 23:42 · $266.00K 2026-09-18 · $276.10K 2026-09-18 04:43 · $270.20K 2026-09-18 09:49 · $259.84K 2026-09-18 14:34 · $231.94K 2026-09-18 18:32 · $276.10K 2026-09-18 21:48 · $276.10K 2026-09-19 · $248.23K 2026-09-19 00:23 · $276.10K 2026-09-19 05:56 · $265.76K 2026-09-19 11:01 · $248.23K 2026-09-20 · $183.02K 2026-09-20 12:45 · $205.36K 2026-09-20 13:13 · $205.36K 2026-09-20 14:08 · $204.16K 2026-09-20 15:07 · $204.32K 2026-09-20 18:07 · $204.32K 2026-09-20 21:07 · $183.02K 2026-09-21 · $201.98K 2026-09-21 00:07 · $182.94K 2026-09-21 03:07 · $182.94K 2026-09-21 06:07 · $203.18K 2026-09-21 09:07 · $197.72K 2026-09-21 12:07 · $193.54K 2026-09-21 15:07 · $208.05K 2026-09-21 18:07 · $201.98K 2026-09-21 21:07 · $201.98K 2026-09-22 · $206.32K 2026-09-22 00:07 · $201.98K 2026-09-22 03:07 · $198.90K 2026-09-22 06:07 · $198.90K 2026-09-22 09:07 · $194.54K 2026-09-22 12:07 · $195.99K 2026-09-22 15:07 · $195.99K 2026-09-22 18:07 · $200.81K 2026-09-22 21:07 · $206.32K 2026-09-23 · $203.13K 2026-09-23 00:07 · $206.32K 2026-09-23 03:07 · $206.64K 2026-09-23 06:07 · $208.94K 2026-09-23 09:07 · $208.94K 2026-09-23 12:07 · $207.34K 2026-09-23 15:07 · $207.56K 2026-09-23 18:07 · $203.13K 2026-09-23 21:07 · $203.13K 2026-09-24 · $206.76K 2026-09-24 00:07 · $203.55K 2026-09-24 03:07 · $205.00K 2026-09-24 06:07 · $204.43K 2026-09-24 09:07 · $204.43K 2026-09-24 12:07 · $204.43K 2026-09-24 15:07 · $204.39K 2026-09-24 18:07 · $206.76K 2026-09-24 21:07 · $206.76K 2026-09-25 · $212.62K 2026-09-25 00:07 · $208.59K 2026-09-25 03:07 · $208.59K 2026-09-25 06:07 · $208.59K 2026-09-25 09:07 · $208.59K 2026-09-25 12:07 · $211.38K 2026-09-25 15:07 · $215.35K 2026-09-25 18:07 · $215.35K 2026-09-25 21:07 · $212.62K 2026-09-26 · $213.99K 2026-09-26 00:07 · $215.42K 2026-09-26 03:07 · $213.99K 2026-09-26 05:13 · $213.99K 2026-09-26 06:07 · $213.99K 2026-09-26 07:25 · $213.99K 2026-09-26 09:07 · $213.99K 2026-09-26 11:44 · $210.87K 2026-09-26 12:07 · $210.87K 2026-09-26 15:07 · $213.00K 2026-09-26 18:07 · $203.32K 2026-09-26 21:07 · $190.21K 2026-09-27 · $196.12K 2026-09-27 00:07 · $190.23K 2026-09-27 03:07 · $190.61K 2026-09-27 06:11 · $190.61K 2026-09-27 09:10 · $195.11K 2026-09-27 15:10 · $196.12K 2026-09-27 18:22 · $196.12K 2026-09-27 21:19 · $196.12K 2026-09-28 · $220.40K 2026-09-28 00:25 · $203.02K 2026-09-28 03:15 · $205.91K 2026-09-28 06:12 · $212.87K 2026-09-28 09:12 · $211.06K 2026-09-28 12:12 · $210.85K 2026-09-28 15:17 · $214.51K 2026-09-28 18:18 · $220.40K 2026-09-28 21:14 · $220.40K 2026-09-29 · $219.93K 2026-09-29 00:16 · $217.10K 2026-09-29 03:12 · $217.10K 2026-09-29 06:13 · $217.96K 2026-09-29 09:18 · $217.96K 2026-09-29 12:17 · $217.96K 2026-09-29 21:12 · $219.93K 2026-09-30 · $210.20K 2026-09-30 00:12 · $219.93K 2026-09-30 03:12 · $219.93K 2026-09-30 06:12 · $219.93K 2026-09-30 09:12 · $219.93K 2026-09-30 12:12 · $219.93K 2026-09-30 15:13 · $222.00K 2026-09-30 18:12 · $222.00K 2026-09-30 21:13 · $210.20K 2026-10-01 · $201.54K 2026-10-01 00:12 · $203.18K 2026-10-01 03:12 · $201.18K 2026-10-01 06:12 · $208.01K 2026-10-01 12:12 · $208.01K 2026-10-01 21:13 · $201.54K 2026-10-02 · $219.94K 2026-10-02 00:12 · $199.14K 2026-10-02 03:13 · $209.66K 2026-10-02 06:12 · $209.66K 2026-10-02 09:12 · $223.56K 2026-10-02 15:12 · $220.86K 2026-10-02 18:16 · $218.79K 2026-10-02 21:13 · $219.94K 2026-10-03 · $222.76K 2026-10-03 00:12 · $222.52K 2026-10-03 03:13 · $222.52K 2026-10-03 06:12 · $222.52K 2026-10-03 09:12 · $222.52K 2026-10-03 15:12 · $222.52K 2026-10-03 21:13 · $222.76K 2026-10-04 · $225.86K 2026-10-04 00:12 · $222.76K 2026-10-04 06:12 · $222.76K 2026-10-04 09:12 · $222.76K 2026-10-04 15:12 · $225.86K 2026-10-04 18:13 · $225.86K 2026-10-04 21:13 · $225.86K 2026-10-05 · $226.00K 2026-10-05 00:12 · $227.12K 2026-10-05 03:12 · $226.00K 2026-10-05 06:12 · $226.00K 2026-10-05 09:12 · $226.00K 2026-10-05 12:12 · $226.00K 2026-10-05 15:12 · $226.00K 2026-10-06 · $224.51K 2026-10-06 00:12 · $211.91K 2026-10-06 03:12 · $211.91K 2026-10-06 06:12 · $211.91K 2026-10-06 12:12 · $211.91K 2026-10-06 18:12 · $215.97K 2026-10-06 21:12 · $224.51K 2026-10-07 · $215.26K 2026-10-07 06:12 · $219.61K 2026-10-07 09:12 · $219.61K 2026-10-07 12:12 · $219.35K 2026-10-07 18:12 · $215.72K 2026-10-07 21:12 · $215.26K 2026-10-08 · $215.26K 2026-10-08 00:12 · $215.26K 2026-10-08 03:12 · $215.26K 2026-10-08 06:12 · $215.26K 2026-10-08 09:12 · $215.26K 2026-10-08 12:12 · $215.26K 2026-10-08 15:12 · $215.26K 2026-10-09 · $199.75K 2026-10-09 00:12 · $200.83K 2026-10-09 03:12 · $197.19K 2026-10-09 06:12 · $197.19K 2026-10-09 09:12 · $197.19K 2026-10-09 12:13 · $197.19K 2026-10-09 18:16 · $199.75K 2026-10-10 · $193.27K 2026-10-10 06:16 · $192.63K 2026-10-10 12:16 · $193.74K 2026-10-10 15:16 · $193.74K 2026-10-10 21:16 · $193.27K 2026-10-11 · $192.64K 2026-10-11 00:16 · $193.27K 2026-10-11 03:16 · $193.27K 2026-10-11 06:16 · $193.27K 2026-10-11 09:16 · $193.27K 2026-10-11 12:16 · $193.27K 2026-10-11 15:15 · $192.64K 2026-10-11 18:15 · $192.64K 2026-10-11 21:15 · $192.64K 2026-10-12 · $189.03K 2026-10-12 00:16 · $192.64K 2026-10-12 03:15 · $192.64K 2026-10-12 06:16 · $192.64K 2026-10-12 09:16 · $197.93K 2026-10-12 12:15 · $197.93K 2026-10-12 15:16 · $193.89K 2026-10-12 18:15 · $189.27K 2026-10-12 21:21 · $189.03K 2026-10-13 · $190.10K 2026-10-13 00:16 · $189.03K 2026-10-13 03:22 · $189.03K 2026-10-13 06:16 · $190.60K 2026-10-13 09:16 · $190.60K 2026-10-13 12:17 · $188.22K 2026-10-13 15:14 · $190.47K 2026-10-13 18:14 · $191.30K 2026-10-13 21:20 · $190.10K 2026-10-14 · $178.46K 2026-10-14 00:22 · $188.79K 2026-10-14 03:16 · $187.36K 2026-10-14 06:16 · $187.36K 2026-10-14 09:16 · $187.36K 2026-10-14 12:16 · $183.63K 2026-10-14 21:15 · $178.46K 2026-10-15 · $185.48K 2026-10-15 00:15 · $178.46K 2026-10-15 03:15 · $182.33K 2026-10-15 06:15 · $182.33K 2026-10-15 09:15 · $182.42K 2026-10-15 12:15 · $182.42K 2026-10-15 15:15 · $182.42K 2026-10-15 18:16 · $188.69K 2026-10-15 21:43 · $185.48K 2026-10-16 · $179.42K 2026-10-16 03:15 · $184.29K 2026-10-16 06:15 · $184.29K 2026-10-16 09:15 · $184.29K 2026-10-16 15:15 · $188.22K 2026-10-16 18:15 · $184.03K 2026-10-16 21:15 · $179.42K 2026-10-17 · $178.91K 2026-10-17 00:15 · $179.42K 2026-10-17 03:15 · $178.91K 08-09 08-24 09-07 10-17 $178.91K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$240043.58 $318428.85 $396814.12 $475199.39 2026-08-09 · $369.12K 2026-08-10 · $371.64K 2026-08-16 · $412.48K 2026-08-17 · $412.55K 2026-08-18 · $418.42K 2026-08-19 · $418.42K 2026-08-24 · $458.40K 2026-08-30 · $347.86K 2026-08-31 · $351.44K 2026-09-06 · $377.79K 2026-09-07 · $324.24K 2026-09-08 · $307.01K 2026-09-14 · $199.99K 2026-09-15 · $198.73K 2026-09-15 19:06 · $189.20K 2026-09-15 22:19 · $198.73K 2026-09-16 · $219.00K 2026-09-16 01:32 · $198.73K 2026-09-16 07:48 · $212.33K 2026-09-16 13:38 · $216.73K 2026-09-16 18:20 · $219.00K 2026-09-16 22:16 · $219.00K 2026-09-17 · $266.00K 2026-09-17 00:35 · $219.00K 2026-09-17 06:14 · $244.41K 2026-09-17 11:44 · $253.64K 2026-09-17 17:03 · $271.91K 2026-09-17 20:24 · $266.04K 2026-09-17 23:42 · $266.00K 2026-09-18 · $276.10K 2026-09-18 04:43 · $270.20K 2026-09-18 09:49 · $259.84K 2026-09-18 14:34 · $231.94K 2026-09-18 18:32 · $276.10K 2026-09-18 21:48 · $276.10K 2026-09-19 · $248.23K 2026-09-19 00:23 · $276.10K 2026-09-19 05:56 · $265.76K 2026-09-19 11:01 · $248.23K 2026-09-20 · $183.02K 2026-09-20 12:45 · $205.36K 2026-09-20 13:13 · $205.36K 2026-09-20 14:08 · $204.16K 2026-09-20 15:07 · $204.32K 2026-09-20 18:07 · $204.32K 2026-09-20 21:07 · $183.02K 2026-09-21 · $201.98K 2026-09-21 00:07 · $182.94K 2026-09-21 03:07 · $182.94K 2026-09-21 06:07 · $203.18K 2026-09-21 09:07 · $197.72K 2026-09-21 12:07 · $193.54K 2026-09-21 15:07 · $208.05K 2026-09-21 18:07 · $201.98K 2026-09-21 21:07 · $201.98K 2026-09-22 · $206.32K 2026-09-22 00:07 · $201.98K 2026-09-22 03:07 · $198.90K 2026-09-22 06:07 · $198.90K 2026-09-22 09:07 · $194.54K 2026-09-22 12:07 · $195.99K 2026-09-22 15:07 · $195.99K 2026-09-22 18:07 · $200.81K 2026-09-22 21:07 · $206.32K 2026-09-23 · $203.13K 2026-09-23 00:07 · $206.32K 2026-09-23 03:07 · $206.64K 2026-09-23 06:07 · $208.94K 2026-09-23 09:07 · $208.94K 2026-09-23 12:07 · $207.34K 2026-09-23 15:07 · $207.56K 2026-09-23 18:07 · $203.13K 2026-09-23 21:07 · $203.13K 2026-09-24 · $206.76K 2026-09-24 00:07 · $203.55K 2026-09-24 03:07 · $205.00K 2026-09-24 06:07 · $204.43K 2026-09-24 09:07 · $204.43K 2026-09-24 12:07 · $204.43K 2026-09-24 15:07 · $204.39K 2026-09-24 18:07 · $206.76K 2026-09-24 21:07 · $206.76K 2026-09-25 · $212.62K 2026-09-25 00:07 · $208.59K 2026-09-25 03:07 · $208.59K 2026-09-25 06:07 · $208.59K 2026-09-25 09:07 · $208.59K 2026-09-25 12:07 · $211.38K 2026-09-25 15:07 · $215.35K 2026-09-25 18:07 · $215.35K 2026-09-25 21:07 · $212.62K 2026-09-26 · $213.99K 2026-09-26 00:07 · $215.42K 2026-09-26 03:07 · $213.99K 2026-09-26 05:13 · $213.99K 2026-09-26 06:07 · $213.99K 2026-09-26 07:25 · $213.99K 2026-09-26 09:07 · $213.99K 2026-09-26 11:44 · $210.87K 2026-09-26 12:07 · $210.87K 2026-09-26 15:07 · $213.00K 2026-09-26 18:07 · $203.32K 2026-09-26 21:07 · $190.21K 2026-09-27 · $196.12K 2026-09-27 00:07 · $190.23K 2026-09-27 03:07 · $190.61K 2026-09-27 06:11 · $190.61K 2026-09-27 09:10 · $195.11K 2026-09-27 15:10 · $196.12K 2026-09-27 18:22 · $196.12K 2026-09-27 21:19 · $196.12K 2026-09-28 · $220.40K 2026-09-28 00:25 · $203.02K 2026-09-28 03:15 · $205.91K 2026-09-28 06:12 · $212.87K 2026-09-28 09:12 · $211.06K 2026-09-28 12:12 · $210.85K 2026-09-28 15:17 · $214.51K 2026-09-28 18:18 · $220.40K 2026-09-28 21:14 · $220.40K 2026-09-29 · $219.93K 2026-09-29 00:16 · $217.10K 2026-09-29 03:12 · $217.10K 2026-09-29 06:13 · $217.96K 2026-09-29 09:18 · $217.96K 2026-09-29 12:17 · $217.96K 2026-09-29 21:12 · $219.93K 2026-09-30 · $210.20K 2026-09-30 00:12 · $219.93K 2026-09-30 03:12 · $219.93K 2026-09-30 06:12 · $219.93K 2026-09-30 09:12 · $219.93K 2026-09-30 12:12 · $219.93K 2026-09-30 15:13 · $222.00K 2026-09-30 18:12 · $222.00K 2026-09-30 21:13 · $210.20K 2026-10-01 · $201.54K 2026-10-01 00:12 · $203.18K 2026-10-01 03:12 · $201.18K 2026-10-01 06:12 · $208.01K 2026-10-01 12:12 · $208.01K 2026-10-01 21:13 · $201.54K 2026-10-02 · $219.94K 2026-10-02 00:12 · $199.14K 2026-10-02 03:13 · $209.66K 2026-10-02 06:12 · $209.66K 2026-10-02 09:12 · $223.56K 2026-10-02 15:12 · $220.86K 2026-10-02 18:16 · $218.79K 2026-10-02 21:13 · $219.94K 2026-10-03 · $222.76K 2026-10-03 00:12 · $222.52K 2026-10-03 03:13 · $222.52K 2026-10-03 06:12 · $222.52K 2026-10-03 09:12 · $222.52K 2026-10-03 15:12 · $222.52K 2026-10-03 21:13 · $222.76K 2026-10-04 · $225.86K 2026-10-04 00:12 · $222.76K 2026-10-04 06:12 · $222.76K 2026-10-04 09:12 · $222.76K 2026-10-04 15:12 · $225.86K 2026-10-04 18:13 · $225.86K 2026-10-04 21:13 · $225.86K 2026-10-05 · $226.00K 2026-10-05 00:12 · $227.12K 2026-10-05 03:12 · $226.00K 2026-10-05 06:12 · $226.00K 2026-10-05 09:12 · $226.00K 2026-10-05 12:12 · $226.00K 2026-10-05 15:12 · $226.00K 2026-10-06 · $224.51K 2026-10-06 00:12 · $211.91K 2026-10-06 03:12 · $211.91K 2026-10-06 06:12 · $211.91K 2026-10-06 12:12 · $211.91K 2026-10-06 18:12 · $215.97K 2026-10-06 21:12 · $224.51K 2026-10-07 · $215.26K 2026-10-07 06:12 · $219.61K 2026-10-07 09:12 · $219.61K 2026-10-07 12:12 · $219.35K 2026-10-07 18:12 · $215.72K 2026-10-07 21:12 · $215.26K 2026-10-08 · $215.26K 2026-10-08 00:12 · $215.26K 2026-10-08 03:12 · $215.26K 2026-10-08 06:12 · $215.26K 2026-10-08 09:12 · $215.26K 2026-10-08 12:12 · $215.26K 2026-10-08 15:12 · $215.26K 2026-10-09 · $199.75K 2026-10-09 00:12 · $200.83K 2026-10-09 03:12 · $197.19K 2026-10-09 06:12 · $197.19K 2026-10-09 09:12 · $197.19K 2026-10-09 12:13 · $197.19K 2026-10-09 18:16 · $199.75K 2026-10-10 · $193.27K 2026-10-10 06:16 · $192.63K 2026-10-10 12:16 · $193.74K 2026-10-10 15:16 · $193.74K 2026-10-10 21:16 · $193.27K 2026-10-11 · $192.64K 2026-10-11 00:16 · $193.27K 2026-10-11 03:16 · $193.27K 2026-10-11 06:16 · $193.27K 2026-10-11 09:16 · $193.27K 2026-10-11 12:16 · $193.27K 2026-10-11 15:15 · $192.64K 2026-10-11 18:15 · $192.64K 2026-10-11 21:15 · $192.64K 2026-10-12 · $189.03K 2026-10-12 00:16 · $192.64K 2026-10-12 03:15 · $192.64K 2026-10-12 06:16 · $192.64K 2026-10-12 09:16 · $197.93K 2026-10-12 12:15 · $197.93K 2026-10-12 15:16 · $193.89K 2026-10-12 18:15 · $189.27K 2026-10-12 21:21 · $189.03K 2026-10-13 · $190.10K 2026-10-13 00:16 · $189.03K 2026-10-13 03:22 · $189.03K 2026-10-13 06:16 · $190.60K 2026-10-13 09:16 · $190.60K 2026-10-13 12:17 · $188.22K 2026-10-13 15:14 · $190.47K 2026-10-13 18:14 · $191.30K 2026-10-13 21:20 · $190.10K 2026-10-14 · $178.46K 2026-10-14 00:22 · $188.79K 2026-10-14 03:16 · $187.36K 2026-10-14 06:16 · $187.36K 2026-10-14 09:16 · $187.36K 2026-10-14 12:16 · $183.63K 2026-10-14 21:15 · $178.46K 2026-10-15 · $185.48K 2026-10-15 00:15 · $178.46K 2026-10-15 03:15 · $182.33K 2026-10-15 06:15 · $182.33K 2026-10-15 09:15 · $182.42K 2026-10-15 12:15 · $182.42K 2026-10-15 15:15 · $182.42K 2026-10-15 18:16 · $188.69K 2026-10-15 21:43 · $185.48K 2026-10-16 · $179.42K 2026-10-16 03:15 · $184.29K 2026-10-16 06:15 · $184.29K 2026-10-16 09:15 · $184.29K 2026-10-16 15:15 · $188.22K 2026-10-16 18:15 · $184.03K 2026-10-16 21:15 · $179.42K 2026-10-17 · $178.91K 2026-10-17 00:15 · $179.42K 2026-10-17 03:15 · $178.91K 08-09 08-24 09-07 10-17 $178.91K $219617.55 $286014.50 $372485.25 $485098.69 2026-08-09 · $369.12K 2026-08-10 · $371.64K 2026-08-16 · $412.48K 2026-08-17 · $412.55K 2026-08-18 · $418.42K 2026-08-19 · $418.42K 2026-08-24 · $458.40K 2026-08-30 · $347.86K 2026-08-31 · $351.44K 2026-09-06 · $377.79K 2026-09-07 · $324.24K 2026-09-08 · $307.01K 2026-09-14 · $199.99K 2026-09-15 · $198.73K 2026-09-15 19:06 · $189.20K 2026-09-15 22:19 · $198.73K 2026-09-16 · $219.00K 2026-09-16 01:32 · $198.73K 2026-09-16 07:48 · $212.33K 2026-09-16 13:38 · $216.73K 2026-09-16 18:20 · $219.00K 2026-09-16 22:16 · $219.00K 2026-09-17 · $266.00K 2026-09-17 00:35 · $219.00K 2026-09-17 06:14 · $244.41K 2026-09-17 11:44 · $253.64K 2026-09-17 17:03 · $271.91K 2026-09-17 20:24 · $266.04K 2026-09-17 23:42 · $266.00K 2026-09-18 · $276.10K 2026-09-18 04:43 · $270.20K 2026-09-18 09:49 · $259.84K 2026-09-18 14:34 · $231.94K 2026-09-18 18:32 · $276.10K 2026-09-18 21:48 · $276.10K 2026-09-19 · $248.23K 2026-09-19 00:23 · $276.10K 2026-09-19 05:56 · $265.76K 2026-09-19 11:01 · $248.23K 2026-09-20 · $183.02K 2026-09-20 12:45 · $205.36K 2026-09-20 13:13 · $205.36K 2026-09-20 14:08 · $204.16K 2026-09-20 15:07 · $204.32K 2026-09-20 18:07 · $204.32K 2026-09-20 21:07 · $183.02K 2026-09-21 · $201.98K 2026-09-21 00:07 · $182.94K 2026-09-21 03:07 · $182.94K 2026-09-21 06:07 · $203.18K 2026-09-21 09:07 · $197.72K 2026-09-21 12:07 · $193.54K 2026-09-21 15:07 · $208.05K 2026-09-21 18:07 · $201.98K 2026-09-21 21:07 · $201.98K 2026-09-22 · $206.32K 2026-09-22 00:07 · $201.98K 2026-09-22 03:07 · $198.90K 2026-09-22 06:07 · $198.90K 2026-09-22 09:07 · $194.54K 2026-09-22 12:07 · $195.99K 2026-09-22 15:07 · $195.99K 2026-09-22 18:07 · $200.81K 2026-09-22 21:07 · $206.32K 2026-09-23 · $203.13K 2026-09-23 00:07 · $206.32K 2026-09-23 03:07 · $206.64K 2026-09-23 06:07 · $208.94K 2026-09-23 09:07 · $208.94K 2026-09-23 12:07 · $207.34K 2026-09-23 15:07 · $207.56K 2026-09-23 18:07 · $203.13K 2026-09-23 21:07 · $203.13K 2026-09-24 · $206.76K 2026-09-24 00:07 · $203.55K 2026-09-24 03:07 · $205.00K 2026-09-24 06:07 · $204.43K 2026-09-24 09:07 · $204.43K 2026-09-24 12:07 · $204.43K 2026-09-24 15:07 · $204.39K 2026-09-24 18:07 · $206.76K 2026-09-24 21:07 · $206.76K 2026-09-25 · $212.62K 2026-09-25 00:07 · $208.59K 2026-09-25 03:07 · $208.59K 2026-09-25 06:07 · $208.59K 2026-09-25 09:07 · $208.59K 2026-09-25 12:07 · $211.38K 2026-09-25 15:07 · $215.35K 2026-09-25 18:07 · $215.35K 2026-09-25 21:07 · $212.62K 2026-09-26 · $213.99K 2026-09-26 00:07 · $215.42K 2026-09-26 03:07 · $213.99K 2026-09-26 05:13 · $213.99K 2026-09-26 06:07 · $213.99K 2026-09-26 07:25 · $213.99K 2026-09-26 09:07 · $213.99K 2026-09-26 11:44 · $210.87K 2026-09-26 12:07 · $210.87K 2026-09-26 15:07 · $213.00K 2026-09-26 18:07 · $203.32K 2026-09-26 21:07 · $190.21K 2026-09-27 · $196.12K 2026-09-27 00:07 · $190.23K 2026-09-27 03:07 · $190.61K 2026-09-27 06:11 · $190.61K 2026-09-27 09:10 · $195.11K 2026-09-27 15:10 · $196.12K 2026-09-27 18:22 · $196.12K 2026-09-27 21:19 · $196.12K 2026-09-28 · $220.40K 2026-09-28 00:25 · $203.02K 2026-09-28 03:15 · $205.91K 2026-09-28 06:12 · $212.87K 2026-09-28 09:12 · $211.06K 2026-09-28 12:12 · $210.85K 2026-09-28 15:17 · $214.51K 2026-09-28 18:18 · $220.40K 2026-09-28 21:14 · $220.40K 2026-09-29 · $219.93K 2026-09-29 00:16 · $217.10K 2026-09-29 03:12 · $217.10K 2026-09-29 06:13 · $217.96K 2026-09-29 09:18 · $217.96K 2026-09-29 12:17 · $217.96K 2026-09-29 21:12 · $219.93K 2026-09-30 · $210.20K 2026-09-30 00:12 · $219.93K 2026-09-30 03:12 · $219.93K 2026-09-30 06:12 · $219.93K 2026-09-30 09:12 · $219.93K 2026-09-30 12:12 · $219.93K 2026-09-30 15:13 · $222.00K 2026-09-30 18:12 · $222.00K 2026-09-30 21:13 · $210.20K 2026-10-01 · $201.54K 2026-10-01 00:12 · $203.18K 2026-10-01 03:12 · $201.18K 2026-10-01 06:12 · $208.01K 2026-10-01 12:12 · $208.01K 2026-10-01 21:13 · $201.54K 2026-10-02 · $219.94K 2026-10-02 00:12 · $199.14K 2026-10-02 03:13 · $209.66K 2026-10-02 06:12 · $209.66K 2026-10-02 09:12 · $223.56K 2026-10-02 15:12 · $220.86K 2026-10-02 18:16 · $218.79K 2026-10-02 21:13 · $219.94K 2026-10-03 · $222.76K 2026-10-03 00:12 · $222.52K 2026-10-03 03:13 · $222.52K 2026-10-03 06:12 · $222.52K 2026-10-03 09:12 · $222.52K 2026-10-03 15:12 · $222.52K 2026-10-03 21:13 · $222.76K 2026-10-04 · $225.86K 2026-10-04 00:12 · $222.76K 2026-10-04 06:12 · $222.76K 2026-10-04 09:12 · $222.76K 2026-10-04 15:12 · $225.86K 2026-10-04 18:13 · $225.86K 2026-10-04 21:13 · $225.86K 2026-10-05 · $226.00K 2026-10-05 00:12 · $227.12K 2026-10-05 03:12 · $226.00K 2026-10-05 06:12 · $226.00K 2026-10-05 09:12 · $226.00K 2026-10-05 12:12 · $226.00K 2026-10-05 15:12 · $226.00K 2026-10-06 · $224.51K 2026-10-06 00:12 · $211.91K 2026-10-06 03:12 · $211.91K 2026-10-06 06:12 · $211.91K 2026-10-06 12:12 · $211.91K 2026-10-06 18:12 · $215.97K 2026-10-06 21:12 · $224.51K 2026-10-07 · $215.26K 2026-10-07 06:12 · $219.61K 2026-10-07 09:12 · $219.61K 2026-10-07 12:12 · $219.35K 2026-10-07 18:12 · $215.72K 2026-10-07 21:12 · $215.26K 2026-10-08 · $215.26K 2026-10-08 00:12 · $215.26K 2026-10-08 03:12 · $215.26K 2026-10-08 06:12 · $215.26K 2026-10-08 09:12 · $215.26K 2026-10-08 12:12 · $215.26K 2026-10-08 15:12 · $215.26K 2026-10-09 · $199.75K 2026-10-09 00:12 · $200.83K 2026-10-09 03:12 · $197.19K 2026-10-09 06:12 · $197.19K 2026-10-09 09:12 · $197.19K 2026-10-09 12:13 · $197.19K 2026-10-09 18:16 · $199.75K 2026-10-10 · $193.27K 2026-10-10 06:16 · $192.63K 2026-10-10 12:16 · $193.74K 2026-10-10 15:16 · $193.74K 2026-10-10 21:16 · $193.27K 2026-10-11 · $192.64K 2026-10-11 00:16 · $193.27K 2026-10-11 03:16 · $193.27K 2026-10-11 06:16 · $193.27K 2026-10-11 09:16 · $193.27K 2026-10-11 12:16 · $193.27K 2026-10-11 15:15 · $192.64K 2026-10-11 18:15 · $192.64K 2026-10-11 21:15 · $192.64K 2026-10-12 · $189.03K 2026-10-12 00:16 · $192.64K 2026-10-12 03:15 · $192.64K 2026-10-12 06:16 · $192.64K 2026-10-12 09:16 · $197.93K 2026-10-12 12:15 · $197.93K 2026-10-12 15:16 · $193.89K 2026-10-12 18:15 · $189.27K 2026-10-12 21:21 · $189.03K 2026-10-13 · $190.10K 2026-10-13 00:16 · $189.03K 2026-10-13 03:22 · $189.03K 2026-10-13 06:16 · $190.60K 2026-10-13 09:16 · $190.60K 2026-10-13 12:17 · $188.22K 2026-10-13 15:14 · $190.47K 2026-10-13 18:14 · $191.30K 2026-10-13 21:20 · $190.10K 2026-10-14 · $178.46K 2026-10-14 00:22 · $188.79K 2026-10-14 03:16 · $187.36K 2026-10-14 06:16 · $187.36K 2026-10-14 09:16 · $187.36K 2026-10-14 12:16 · $183.63K 2026-10-14 21:15 · $178.46K 2026-10-15 · $185.48K 2026-10-15 00:15 · $178.46K 2026-10-15 03:15 · $182.33K 2026-10-15 06:15 · $182.33K 2026-10-15 09:15 · $182.42K 2026-10-15 12:15 · $182.42K 2026-10-15 15:15 · $182.42K 2026-10-15 18:16 · $188.69K 2026-10-15 21:43 · $185.48K 2026-10-16 · $179.42K 2026-10-16 03:15 · $184.29K 2026-10-16 06:15 · $184.29K 2026-10-16 09:15 · $184.29K 2026-10-16 15:15 · $188.22K 2026-10-16 18:15 · $184.03K 2026-10-16 21:15 · $179.42K 2026-10-17 · $178.91K 2026-10-17 00:15 · $179.42K 2026-10-17 03:15 · $178.91K 08-09 08-24 09-07 10-17 $178.91K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
FXN statistics Circulating supply
999.92M FXN (100.0%)
Low measured
$0.0001785 · 10-14
High measured
$0.000307 · 09-08
About FXN FXN (FXN) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
FXN price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0001789 $178.91K $38.59K 6,962 A 2026-10-16 $0.0001794 $179.42K $38.31K 6,962 A 2026-10-15 $0.0001855 $185.48K $39.45K 6,964 A 2026-10-14 $0.0001785 $178.46K $38.51K 6,968 A 2026-10-13 $0.0001901 $190.10K $40.34K 6,977 A 2026-10-12 $0.000189 $189.03K $40.36K 6,977 A 2026-10-11 $0.0001927 $192.64K $40.97K 6,979 A 2026-10-10 $0.0001933 $193.27K $41.20K 6,979 A 2026-10-09 $0.0001998 $199.75K $41.81K 6,983 A 2026-10-08 $0.0002153 $215.26K $44.59K 6,987 A 2026-10-07 $0.0002153 $215.26K $44.59K 6,987 A 2026-10-06 $0.0002245 $224.51K $46.45K 6,988 A 2026-10-05 $0.000226 $226.00K $46.69K 6,990 A 2026-10-04 $0.0002259 $225.86K $46.66K 6,991 A 2026-10-03 $0.0002228 $222.76K $46.02K 6,992 A 2026-10-02 $0.00022 $219.94K $45.82K 6,993 A 2026-10-01 $0.0002016 $201.54K $43.53K 6,998 A 2026-09-30 $0.0002102 $210.20K $44.08K 7,006 A 2026-09-29 $0.00022 $219.93K $45.29K 7,007 A 2026-09-28 $0.0002204 $220.40K $45.65K 7,008 A 2026-09-27 $0.0001961 $196.12K $43.88K 7,005 A 2026-09-26 $0.000214 $213.99K $45.48K 7,008 A 2026-09-25 $0.0002126 $212.62K $45.96K 7,009 A 2026-09-24 $0.0002068 $206.76K $43.69K 7,011 A 2026-09-23 $0.0002031 $203.13K $42.91K 7,014 A 2026-09-22 $0.0002063 $206.32K $43.97K 7,018 A 2026-09-21 $0.000202 $201.98K $42.73K 7,021 A 2026-09-20 $0.000183 $183.02K $40.02K 7,024 A 2026-09-19 $0.0002483 $248.23K $45.97K 7,032 A 2026-09-18 $0.0002761 $276.10K $49.36K 7,034 A 2026-09-17 $0.000266 $266.00K $46.15K 7,034 A 2026-09-16 $0.000219 $219.00K $39.85K 7,034 A 2026-09-15 $0.0001987 $198.73K $40.41K 7,036 A 2026-09-14 $0.0002 $199.99K $40.12K 7,038 A 2026-09-08 $0.000307 $307.01K $49.88K 7,048 A
FAQ Is FXN a safe token? As of the 2026-09-26 snapshot, FXN scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $45.48K and 7,008 holders, with the creator wallet holding 1.20% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell FXN, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and FXN's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $45.48K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of FXN? The wallet that created FXN holds 1.20% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 7,008; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can FXN's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the FXN contract address? The FXN mint address on Solana is 92cRC6kV5D7TiHX1j56AbkPbffo9jwcXxSDQZ8Mopump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy FXN safely? Run the live on-chain scan at the top of this page first; if FXN clears, you can swap it here directly. Whatever venue you use, match the contract address (92cRC6kV5D7TiHX1j56AbkPbffo9jwcXxSDQZ8Mopump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
FXN markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
FXN intel HostDeFi's generated read on FXN — written from the stored snapshot, figures re-rendered at each refresh.
FXN on Solana — mint 92cRC6kV5D7TiHX1j56AbkPbffo9jwcXxSDQZ8Mopump — is the token of fxn.world, a creator/community platform (the joinFXN handle is live). The October 6, 2026 snapshot reads $214 thousand across 7,008 holders — on a +15.7% day.
The tape is a green candle with real traffic: ~$14 thousand of daily volume on $45 thousand — a healthy book moving up. ~$31 of cap per wallet is a normal community-file distribution. Mint and freeze revoked, dev wallet 1.2%.
Platform-branded tokens sit between meme and utility — FXN's claim is a functioning site with a token-gated community layer. The honest frame: a +15% day is attention arriving, and the test is whether the platform's usage outlasts the candle — the site is real, which puts it a step above a pure image token, and a step is all it is.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage