Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
STBOT price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0001733 $0.0001737 $0.0001747 $0.0001752 2026-10-16 06:15 · $0.0001742 2026-10-16 09:15 · $0.0001742 2026-10-16 15:15 · $0.0001742 2026-10-16 18:15 · $0.0001742 2026-10-16 21:15 · $0.0001742 2026-10-17 · $0.0001742 2026-10-17 00:15 · $0.0001742 2026-10-17 03:15 · $0.0001742 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001742 $0.0001733 $0.0001737 $0.0001747 $0.0001752 2026-10-16 06:15 · $0.0001742 2026-10-16 09:15 · $0.0001742 2026-10-16 15:15 · $0.0001742 2026-10-16 18:15 · $0.0001742 2026-10-16 21:15 · $0.0001742 2026-10-17 · $0.0001742 2026-10-17 00:15 · $0.0001742 2026-10-17 03:15 · $0.0001742 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001742 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001791 $0.0001853 $0.0001914 $0.0001976 2026-10-10 06:16 · $0.0001963 2026-10-10 12:16 · $0.0001963 2026-10-10 15:16 · $0.0001963 2026-10-10 21:16 · $0.0001799 2026-10-11 · $0.0001789 2026-10-11 00:16 · $0.0001799 2026-10-11 03:16 · $0.0001799 2026-10-11 06:16 · $0.0001799 2026-10-11 09:16 · $0.0001789 2026-10-11 12:16 · $0.0001789 2026-10-11 15:15 · $0.0001789 2026-10-11 18:15 · $0.0001789 2026-10-11 21:15 · $0.0001789 2026-10-12 · $0.0001789 2026-10-12 00:16 · $0.0001789 2026-10-12 03:15 · $0.0001789 2026-10-12 06:16 · $0.0001789 2026-10-12 09:16 · $0.0001789 2026-10-12 12:15 · $0.0001789 2026-10-12 15:16 · $0.0001789 2026-10-12 18:15 · $0.0001789 2026-10-12 21:21 · $0.0001789 2026-10-13 · $0.0001753 2026-10-13 00:16 · $0.0001753 2026-10-13 03:22 · $0.0001753 2026-10-13 06:16 · $0.0001753 2026-10-13 09:16 · $0.0001753 2026-10-13 12:17 · $0.0001753 2026-10-13 15:14 · $0.0001753 2026-10-13 18:14 · $0.0001753 2026-10-13 21:20 · $0.0001753 2026-10-14 · $0.0001742 2026-10-14 00:22 · $0.0001753 2026-10-14 03:16 · $0.0001753 2026-10-14 06:16 · $0.0001753 2026-10-14 09:16 · $0.0001742 2026-10-14 12:16 · $0.0001742 2026-10-14 21:15 · $0.0001742 2026-10-15 · $0.0001742 2026-10-15 00:15 · $0.0001742 2026-10-15 03:15 · $0.0001742 2026-10-15 06:15 · $0.0001742 2026-10-15 09:15 · $0.0001742 2026-10-15 12:15 · $0.0001742 2026-10-15 15:15 · $0.0001742 2026-10-15 18:16 · $0.0001742 2026-10-15 21:43 · $0.0001742 2026-10-16 · $0.0001742 2026-10-16 03:15 · $0.0001742 2026-10-16 06:15 · $0.0001742 2026-10-16 09:15 · $0.0001742 2026-10-16 15:15 · $0.0001742 2026-10-16 18:15 · $0.0001742 2026-10-16 21:15 · $0.0001742 2026-10-17 · $0.0001742 2026-10-17 00:15 · $0.0001742 2026-10-17 03:15 · $0.0001742 10-10 10-11 10-13 10-17 $0.0001742 $0.0001789 $0.0001849 $0.0001912 $0.0001977 2026-10-10 06:16 · $0.0001963 2026-10-10 12:16 · $0.0001963 2026-10-10 15:16 · $0.0001963 2026-10-10 21:16 · $0.0001799 2026-10-11 · $0.0001789 2026-10-11 00:16 · $0.0001799 2026-10-11 03:16 · $0.0001799 2026-10-11 06:16 · $0.0001799 2026-10-11 09:16 · $0.0001789 2026-10-11 12:16 · $0.0001789 2026-10-11 15:15 · $0.0001789 2026-10-11 18:15 · $0.0001789 2026-10-11 21:15 · $0.0001789 2026-10-12 · $0.0001789 2026-10-12 00:16 · $0.0001789 2026-10-12 03:15 · $0.0001789 2026-10-12 06:16 · $0.0001789 2026-10-12 09:16 · $0.0001789 2026-10-12 12:15 · $0.0001789 2026-10-12 15:16 · $0.0001789 2026-10-12 18:15 · $0.0001789 2026-10-12 21:21 · $0.0001789 2026-10-13 · $0.0001753 2026-10-13 00:16 · $0.0001753 2026-10-13 03:22 · $0.0001753 2026-10-13 06:16 · $0.0001753 2026-10-13 09:16 · $0.0001753 2026-10-13 12:17 · $0.0001753 2026-10-13 15:14 · $0.0001753 2026-10-13 18:14 · $0.0001753 2026-10-13 21:20 · $0.0001753 2026-10-14 · $0.0001742 2026-10-14 00:22 · $0.0001753 2026-10-14 03:16 · $0.0001753 2026-10-14 06:16 · $0.0001753 2026-10-14 09:16 · $0.0001742 2026-10-14 12:16 · $0.0001742 2026-10-14 21:15 · $0.0001742 2026-10-15 · $0.0001742 2026-10-15 00:15 · $0.0001742 2026-10-15 03:15 · $0.0001742 2026-10-15 06:15 · $0.0001742 2026-10-15 09:15 · $0.0001742 2026-10-15 12:15 · $0.0001742 2026-10-15 15:15 · $0.0001742 2026-10-15 18:16 · $0.0001742 2026-10-15 21:43 · $0.0001742 2026-10-16 · $0.0001742 2026-10-16 03:15 · $0.0001742 2026-10-16 06:15 · $0.0001742 2026-10-16 09:15 · $0.0001742 2026-10-16 15:15 · $0.0001742 2026-10-16 18:15 · $0.0001742 2026-10-16 21:15 · $0.0001742 2026-10-17 · $0.0001742 2026-10-17 00:15 · $0.0001742 2026-10-17 03:15 · $0.0001742 10-10 10-11 10-13 10-17 $0.0001742 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001960 $0.0002237 $0.0002515 $0.0002792 2026-09-17 06:14 · $0.0002253 2026-09-17 11:44 · $0.0002253 2026-09-17 17:03 · $0.0002253 2026-09-17 20:24 · $0.0002286 2026-09-17 23:42 · $0.0002286 2026-09-18 · $0.0002395 2026-09-18 04:43 · $0.0002346 2026-09-18 09:49 · $0.0002395 2026-09-18 14:34 · $0.0002395 2026-09-18 18:32 · $0.0002395 2026-09-18 21:48 · $0.0002395 2026-09-19 · $0.000257 2026-09-19 00:23 · $0.000257 2026-09-19 05:56 · $0.000257 2026-09-19 11:01 · $0.000257 2026-09-20 · $0.000249 2026-09-20 12:45 · $0.0002447 2026-09-20 13:13 · $0.0002447 2026-09-20 14:08 · $0.0002447 2026-09-20 15:07 · $0.0002444 2026-09-20 18:07 · $0.000249 2026-09-20 21:07 · $0.000249 2026-09-21 · $0.0002632 2026-09-21 00:07 · $0.000249 2026-09-21 03:07 · $0.000249 2026-09-21 06:07 · $0.000249 2026-09-21 09:07 · $0.000249 2026-09-21 12:07 · $0.0002633 2026-09-21 15:07 · $0.0002632 2026-09-21 18:07 · $0.0002632 2026-09-21 21:07 · $0.0002632 2026-09-22 · $0.0002635 2026-09-22 00:07 · $0.0002632 2026-09-22 03:07 · $0.0002632 2026-09-22 06:07 · $0.0002632 2026-09-22 09:07 · $0.0002632 2026-09-22 12:07 · $0.0002635 2026-09-22 15:07 · $0.0002635 2026-09-22 18:07 · $0.0002635 2026-09-22 21:07 · $0.0002635 2026-09-23 · $0.0002578 2026-09-23 00:07 · $0.0002635 2026-09-23 03:07 · $0.0002635 2026-09-23 06:07 · $0.0002635 2026-09-23 09:07 · $0.0002635 2026-09-23 12:07 · $0.0002635 2026-09-23 15:07 · $0.0002635 2026-09-23 18:07 · $0.0002604 2026-09-23 21:07 · $0.0002578 2026-09-24 · $0.0002578 2026-09-24 00:07 · $0.0002578 2026-09-24 03:07 · $0.0002578 2026-09-24 06:07 · $0.0002578 2026-09-24 09:07 · $0.0002578 2026-09-24 12:07 · $0.0002578 2026-09-24 15:07 · $0.0002578 2026-09-24 18:07 · $0.0002578 2026-09-24 21:07 · $0.0002578 2026-09-25 · $0.0002578 2026-09-25 00:07 · $0.0002578 2026-09-25 03:07 · $0.0002578 2026-09-25 06:07 · $0.0002578 2026-09-25 09:07 · $0.0002578 2026-09-25 12:07 · $0.0002578 2026-09-25 15:07 · $0.0002578 2026-09-25 18:07 · $0.0002578 2026-09-25 21:07 · $0.0002578 2026-09-26 · $0.0002578 2026-09-26 00:07 · $0.0002578 2026-09-26 03:07 · $0.0002578 2026-09-26 05:13 · $0.0002578 2026-09-26 06:07 · $0.0002578 2026-09-26 07:25 · $0.0002578 2026-09-26 09:07 · $0.0002578 2026-09-26 11:44 · $0.0002578 2026-09-26 12:07 · $0.0002578 2026-09-26 15:07 · $0.0002731 2026-09-26 18:07 · $0.0002731 2026-09-26 21:07 · $0.0002731 2026-09-27 · $0.0002731 2026-09-27 00:07 · $0.0002731 2026-09-27 03:07 · $0.0002731 2026-09-27 06:11 · $0.0002731 2026-09-27 09:10 · $0.0002731 2026-09-27 15:10 · $0.0002731 2026-09-27 18:22 · $0.0002731 2026-09-27 21:19 · $0.0002731 2026-09-28 · $0.0002731 2026-09-28 00:25 · $0.0002731 2026-09-28 03:15 · $0.0002731 2026-09-28 06:12 · $0.0002731 2026-09-28 09:12 · $0.0002731 2026-09-28 12:12 · $0.0002731 2026-09-28 15:17 · $0.0002731 2026-09-28 18:18 · $0.0002731 2026-09-28 21:14 · $0.0002731 2026-09-29 · $0.0002731 2026-09-29 00:16 · $0.0002731 2026-09-29 03:12 · $0.0002731 2026-09-29 06:13 · $0.0002731 2026-09-29 09:18 · $0.0002731 2026-09-29 12:17 · $0.0002731 2026-09-29 21:12 · $0.0002731 2026-09-30 · $0.0002731 2026-09-30 00:12 · $0.0002731 2026-09-30 03:12 · $0.0002731 2026-09-30 06:12 · $0.0002731 2026-09-30 09:12 · $0.0002731 2026-09-30 12:12 · $0.0002731 2026-09-30 15:13 · $0.0002731 2026-09-30 18:12 · $0.0002731 2026-09-30 21:13 · $0.0002731 2026-10-01 · $0.0002731 2026-10-01 00:12 · $0.0002731 2026-10-01 03:12 · $0.0002731 2026-10-01 06:12 · $0.0002731 2026-10-01 12:12 · $0.0002731 2026-10-01 21:13 · $0.0002731 2026-10-02 · $0.0002717 2026-10-02 00:12 · $0.0002731 2026-10-02 03:13 · $0.0002731 2026-10-02 06:12 · $0.0002731 2026-10-02 09:12 · $0.0002731 2026-10-02 15:12 · $0.0002731 2026-10-02 18:16 · $0.0002717 2026-10-02 21:13 · $0.0002717 2026-10-03 · $0.0002706 2026-10-03 00:12 · $0.0002717 2026-10-03 03:13 · $0.0002717 2026-10-03 06:12 · $0.0002717 2026-10-03 09:12 · $0.0002701 2026-10-03 15:12 · $0.0002706 2026-10-03 21:13 · $0.0002706 2026-10-04 · $0.0002002 2026-10-04 00:12 · $0.0002706 2026-10-04 06:12 · $0.0002732 2026-10-04 09:12 · $0.0002724 2026-10-04 15:12 · $0.0002724 2026-10-04 18:13 · $0.0002724 2026-10-04 21:13 · $0.0002002 2026-10-05 · $0.0001964 2026-10-05 00:12 · $0.0002002 2026-10-05 03:12 · $0.0002002 2026-10-05 06:12 · $0.0001964 2026-10-05 09:12 · $0.0001964 2026-10-05 12:12 · $0.0001964 2026-10-05 15:12 · $0.0001964 2026-10-06 · $0.0001963 2026-10-06 00:12 · $0.0001951 2026-10-06 03:12 · $0.0001951 2026-10-06 06:12 · $0.0001951 2026-10-06 12:12 · $0.0001951 2026-10-06 18:12 · $0.0001951 2026-10-06 21:12 · $0.0001963 2026-10-07 · $0.0001963 2026-10-07 06:12 · $0.0001963 2026-10-07 09:12 · $0.0001963 2026-10-07 12:12 · $0.0001963 2026-10-07 18:12 · $0.0001963 2026-10-07 21:12 · $0.0001963 2026-10-08 · $0.0001963 2026-10-08 00:12 · $0.0001963 2026-10-08 03:12 · $0.0001963 2026-10-08 06:12 · $0.0001963 2026-10-08 09:12 · $0.0001963 2026-10-08 12:12 · $0.0001963 2026-10-08 15:12 · $0.0001963 2026-10-09 · $0.0001963 2026-10-09 00:12 · $0.0001963 2026-10-09 03:12 · $0.0001963 2026-10-09 06:12 · $0.0001963 2026-10-09 09:12 · $0.0001963 2026-10-09 12:13 · $0.0001963 2026-10-09 18:16 · $0.0001963 2026-10-10 · $0.0001799 2026-10-10 06:16 · $0.0001963 2026-10-10 12:16 · $0.0001963 2026-10-10 15:16 · $0.0001963 2026-10-10 21:16 · $0.0001799 2026-10-11 · $0.0001789 2026-10-11 00:16 · $0.0001799 2026-10-11 03:16 · $0.0001799 2026-10-11 06:16 · $0.0001799 2026-10-11 09:16 · $0.0001789 2026-10-11 12:16 · $0.0001789 2026-10-11 15:15 · $0.0001789 2026-10-11 18:15 · $0.0001789 2026-10-11 21:15 · $0.0001789 2026-10-12 · $0.0001789 2026-10-12 00:16 · $0.0001789 2026-10-12 03:15 · $0.0001789 2026-10-12 06:16 · $0.0001789 2026-10-12 09:16 · $0.0001789 2026-10-12 12:15 · $0.0001789 2026-10-12 15:16 · $0.0001789 2026-10-12 18:15 · $0.0001789 2026-10-12 21:21 · $0.0001789 2026-10-13 · $0.0001753 2026-10-13 00:16 · $0.0001753 2026-10-13 03:22 · $0.0001753 2026-10-13 06:16 · $0.0001753 2026-10-13 09:16 · $0.0001753 2026-10-13 12:17 · $0.0001753 2026-10-13 15:14 · $0.0001753 2026-10-13 18:14 · $0.0001753 2026-10-13 21:20 · $0.0001753 2026-10-14 · $0.0001742 2026-10-14 00:22 · $0.0001753 2026-10-14 03:16 · $0.0001753 2026-10-14 06:16 · $0.0001753 2026-10-14 09:16 · $0.0001742 2026-10-14 12:16 · $0.0001742 2026-10-14 21:15 · $0.0001742 2026-10-15 · $0.0001742 2026-10-15 00:15 · $0.0001742 2026-10-15 03:15 · $0.0001742 2026-10-15 06:15 · $0.0001742 2026-10-15 09:15 · $0.0001742 2026-10-15 12:15 · $0.0001742 2026-10-15 15:15 · $0.0001742 2026-10-15 18:16 · $0.0001742 2026-10-15 21:43 · $0.0001742 2026-10-16 · $0.0001742 2026-10-16 03:15 · $0.0001742 2026-10-16 06:15 · $0.0001742 2026-10-16 09:15 · $0.0001742 2026-10-16 15:15 · $0.0001742 2026-10-16 18:15 · $0.0001742 2026-10-16 21:15 · $0.0001742 2026-10-17 · $0.0001742 2026-10-17 00:15 · $0.0001742 2026-10-17 03:15 · $0.0001742 09-17 09-23 09-29 10-17 $0.0001742 $0.0001924 $0.0002182 $0.0002475 $0.0002807 2026-09-17 06:14 · $0.0002253 2026-09-17 11:44 · $0.0002253 2026-09-17 17:03 · $0.0002253 2026-09-17 20:24 · $0.0002286 2026-09-17 23:42 · $0.0002286 2026-09-18 · $0.0002395 2026-09-18 04:43 · $0.0002346 2026-09-18 09:49 · $0.0002395 2026-09-18 14:34 · $0.0002395 2026-09-18 18:32 · $0.0002395 2026-09-18 21:48 · $0.0002395 2026-09-19 · $0.000257 2026-09-19 00:23 · $0.000257 2026-09-19 05:56 · $0.000257 2026-09-19 11:01 · $0.000257 2026-09-20 · $0.000249 2026-09-20 12:45 · $0.0002447 2026-09-20 13:13 · $0.0002447 2026-09-20 14:08 · $0.0002447 2026-09-20 15:07 · $0.0002444 2026-09-20 18:07 · $0.000249 2026-09-20 21:07 · $0.000249 2026-09-21 · $0.0002632 2026-09-21 00:07 · $0.000249 2026-09-21 03:07 · $0.000249 2026-09-21 06:07 · $0.000249 2026-09-21 09:07 · $0.000249 2026-09-21 12:07 · $0.0002633 2026-09-21 15:07 · $0.0002632 2026-09-21 18:07 · $0.0002632 2026-09-21 21:07 · $0.0002632 2026-09-22 · $0.0002635 2026-09-22 00:07 · $0.0002632 2026-09-22 03:07 · $0.0002632 2026-09-22 06:07 · $0.0002632 2026-09-22 09:07 · $0.0002632 2026-09-22 12:07 · $0.0002635 2026-09-22 15:07 · $0.0002635 2026-09-22 18:07 · $0.0002635 2026-09-22 21:07 · $0.0002635 2026-09-23 · $0.0002578 2026-09-23 00:07 · $0.0002635 2026-09-23 03:07 · $0.0002635 2026-09-23 06:07 · $0.0002635 2026-09-23 09:07 · $0.0002635 2026-09-23 12:07 · $0.0002635 2026-09-23 15:07 · $0.0002635 2026-09-23 18:07 · $0.0002604 2026-09-23 21:07 · $0.0002578 2026-09-24 · $0.0002578 2026-09-24 00:07 · $0.0002578 2026-09-24 03:07 · $0.0002578 2026-09-24 06:07 · $0.0002578 2026-09-24 09:07 · $0.0002578 2026-09-24 12:07 · $0.0002578 2026-09-24 15:07 · $0.0002578 2026-09-24 18:07 · $0.0002578 2026-09-24 21:07 · $0.0002578 2026-09-25 · $0.0002578 2026-09-25 00:07 · $0.0002578 2026-09-25 03:07 · $0.0002578 2026-09-25 06:07 · $0.0002578 2026-09-25 09:07 · $0.0002578 2026-09-25 12:07 · $0.0002578 2026-09-25 15:07 · $0.0002578 2026-09-25 18:07 · $0.0002578 2026-09-25 21:07 · $0.0002578 2026-09-26 · $0.0002578 2026-09-26 00:07 · $0.0002578 2026-09-26 03:07 · $0.0002578 2026-09-26 05:13 · $0.0002578 2026-09-26 06:07 · $0.0002578 2026-09-26 07:25 · $0.0002578 2026-09-26 09:07 · $0.0002578 2026-09-26 11:44 · $0.0002578 2026-09-26 12:07 · $0.0002578 2026-09-26 15:07 · $0.0002731 2026-09-26 18:07 · $0.0002731 2026-09-26 21:07 · $0.0002731 2026-09-27 · $0.0002731 2026-09-27 00:07 · $0.0002731 2026-09-27 03:07 · $0.0002731 2026-09-27 06:11 · $0.0002731 2026-09-27 09:10 · $0.0002731 2026-09-27 15:10 · $0.0002731 2026-09-27 18:22 · $0.0002731 2026-09-27 21:19 · $0.0002731 2026-09-28 · $0.0002731 2026-09-28 00:25 · $0.0002731 2026-09-28 03:15 · $0.0002731 2026-09-28 06:12 · $0.0002731 2026-09-28 09:12 · $0.0002731 2026-09-28 12:12 · $0.0002731 2026-09-28 15:17 · $0.0002731 2026-09-28 18:18 · $0.0002731 2026-09-28 21:14 · $0.0002731 2026-09-29 · $0.0002731 2026-09-29 00:16 · $0.0002731 2026-09-29 03:12 · $0.0002731 2026-09-29 06:13 · $0.0002731 2026-09-29 09:18 · $0.0002731 2026-09-29 12:17 · $0.0002731 2026-09-29 21:12 · $0.0002731 2026-09-30 · $0.0002731 2026-09-30 00:12 · $0.0002731 2026-09-30 03:12 · $0.0002731 2026-09-30 06:12 · $0.0002731 2026-09-30 09:12 · $0.0002731 2026-09-30 12:12 · $0.0002731 2026-09-30 15:13 · $0.0002731 2026-09-30 18:12 · $0.0002731 2026-09-30 21:13 · $0.0002731 2026-10-01 · $0.0002731 2026-10-01 00:12 · $0.0002731 2026-10-01 03:12 · $0.0002731 2026-10-01 06:12 · $0.0002731 2026-10-01 12:12 · $0.0002731 2026-10-01 21:13 · $0.0002731 2026-10-02 · $0.0002717 2026-10-02 00:12 · $0.0002731 2026-10-02 03:13 · $0.0002731 2026-10-02 06:12 · $0.0002731 2026-10-02 09:12 · $0.0002731 2026-10-02 15:12 · $0.0002731 2026-10-02 18:16 · $0.0002717 2026-10-02 21:13 · $0.0002717 2026-10-03 · $0.0002706 2026-10-03 00:12 · $0.0002717 2026-10-03 03:13 · $0.0002717 2026-10-03 06:12 · $0.0002717 2026-10-03 09:12 · $0.0002701 2026-10-03 15:12 · $0.0002706 2026-10-03 21:13 · $0.0002706 2026-10-04 · $0.0002002 2026-10-04 00:12 · $0.0002706 2026-10-04 06:12 · $0.0002732 2026-10-04 09:12 · $0.0002724 2026-10-04 15:12 · $0.0002724 2026-10-04 18:13 · $0.0002724 2026-10-04 21:13 · $0.0002002 2026-10-05 · $0.0001964 2026-10-05 00:12 · $0.0002002 2026-10-05 03:12 · $0.0002002 2026-10-05 06:12 · $0.0001964 2026-10-05 09:12 · $0.0001964 2026-10-05 12:12 · $0.0001964 2026-10-05 15:12 · $0.0001964 2026-10-06 · $0.0001963 2026-10-06 00:12 · $0.0001951 2026-10-06 03:12 · $0.0001951 2026-10-06 06:12 · $0.0001951 2026-10-06 12:12 · $0.0001951 2026-10-06 18:12 · $0.0001951 2026-10-06 21:12 · $0.0001963 2026-10-07 · $0.0001963 2026-10-07 06:12 · $0.0001963 2026-10-07 09:12 · $0.0001963 2026-10-07 12:12 · $0.0001963 2026-10-07 18:12 · $0.0001963 2026-10-07 21:12 · $0.0001963 2026-10-08 · $0.0001963 2026-10-08 00:12 · $0.0001963 2026-10-08 03:12 · $0.0001963 2026-10-08 06:12 · $0.0001963 2026-10-08 09:12 · $0.0001963 2026-10-08 12:12 · $0.0001963 2026-10-08 15:12 · $0.0001963 2026-10-09 · $0.0001963 2026-10-09 00:12 · $0.0001963 2026-10-09 03:12 · $0.0001963 2026-10-09 06:12 · $0.0001963 2026-10-09 09:12 · $0.0001963 2026-10-09 12:13 · $0.0001963 2026-10-09 18:16 · $0.0001963 2026-10-10 · $0.0001799 2026-10-10 06:16 · $0.0001963 2026-10-10 12:16 · $0.0001963 2026-10-10 15:16 · $0.0001963 2026-10-10 21:16 · $0.0001799 2026-10-11 · $0.0001789 2026-10-11 00:16 · $0.0001799 2026-10-11 03:16 · $0.0001799 2026-10-11 06:16 · $0.0001799 2026-10-11 09:16 · $0.0001789 2026-10-11 12:16 · $0.0001789 2026-10-11 15:15 · $0.0001789 2026-10-11 18:15 · $0.0001789 2026-10-11 21:15 · $0.0001789 2026-10-12 · $0.0001789 2026-10-12 00:16 · $0.0001789 2026-10-12 03:15 · $0.0001789 2026-10-12 06:16 · $0.0001789 2026-10-12 09:16 · $0.0001789 2026-10-12 12:15 · $0.0001789 2026-10-12 15:16 · $0.0001789 2026-10-12 18:15 · $0.0001789 2026-10-12 21:21 · $0.0001789 2026-10-13 · $0.0001753 2026-10-13 00:16 · $0.0001753 2026-10-13 03:22 · $0.0001753 2026-10-13 06:16 · $0.0001753 2026-10-13 09:16 · $0.0001753 2026-10-13 12:17 · $0.0001753 2026-10-13 15:14 · $0.0001753 2026-10-13 18:14 · $0.0001753 2026-10-13 21:20 · $0.0001753 2026-10-14 · $0.0001742 2026-10-14 00:22 · $0.0001753 2026-10-14 03:16 · $0.0001753 2026-10-14 06:16 · $0.0001753 2026-10-14 09:16 · $0.0001742 2026-10-14 12:16 · $0.0001742 2026-10-14 21:15 · $0.0001742 2026-10-15 · $0.0001742 2026-10-15 00:15 · $0.0001742 2026-10-15 03:15 · $0.0001742 2026-10-15 06:15 · $0.0001742 2026-10-15 09:15 · $0.0001742 2026-10-15 12:15 · $0.0001742 2026-10-15 15:15 · $0.0001742 2026-10-15 18:16 · $0.0001742 2026-10-15 21:43 · $0.0001742 2026-10-16 · $0.0001742 2026-10-16 03:15 · $0.0001742 2026-10-16 06:15 · $0.0001742 2026-10-16 09:15 · $0.0001742 2026-10-16 15:15 · $0.0001742 2026-10-16 18:15 · $0.0001742 2026-10-16 21:15 · $0.0001742 2026-10-17 · $0.0001742 2026-10-17 00:15 · $0.0001742 2026-10-17 03:15 · $0.0001742 09-17 09-23 09-29 10-17 $0.0001742 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001960 $0.0002237 $0.0002515 $0.0002792 2026-09-08 · $0.0002404 2026-09-14 · $0.0002269 2026-09-15 · $0.0002267 2026-09-15 19:06 · $0.0002267 2026-09-15 22:19 · $0.0002267 2026-09-16 · $0.0002267 2026-09-16 01:32 · $0.0002267 2026-09-16 07:48 · $0.0002267 2026-09-16 13:38 · $0.0002267 2026-09-16 18:20 · $0.0002267 2026-09-16 22:16 · $0.0002267 2026-09-17 · $0.0002286 2026-09-17 00:35 · $0.0002267 2026-09-17 06:14 · $0.0002253 2026-09-17 11:44 · $0.0002253 2026-09-17 17:03 · $0.0002253 2026-09-17 20:24 · $0.0002286 2026-09-17 23:42 · $0.0002286 2026-09-18 · $0.0002395 2026-09-18 04:43 · $0.0002346 2026-09-18 09:49 · $0.0002395 2026-09-18 14:34 · $0.0002395 2026-09-18 18:32 · $0.0002395 2026-09-18 21:48 · $0.0002395 2026-09-19 · $0.000257 2026-09-19 00:23 · $0.000257 2026-09-19 05:56 · $0.000257 2026-09-19 11:01 · $0.000257 2026-09-20 · $0.000249 2026-09-20 12:45 · $0.0002447 2026-09-20 13:13 · $0.0002447 2026-09-20 14:08 · $0.0002447 2026-09-20 15:07 · $0.0002444 2026-09-20 18:07 · $0.000249 2026-09-20 21:07 · $0.000249 2026-09-21 · $0.0002632 2026-09-21 00:07 · $0.000249 2026-09-21 03:07 · $0.000249 2026-09-21 06:07 · $0.000249 2026-09-21 09:07 · $0.000249 2026-09-21 12:07 · $0.0002633 2026-09-21 15:07 · $0.0002632 2026-09-21 18:07 · $0.0002632 2026-09-21 21:07 · $0.0002632 2026-09-22 · $0.0002635 2026-09-22 00:07 · $0.0002632 2026-09-22 03:07 · $0.0002632 2026-09-22 06:07 · $0.0002632 2026-09-22 09:07 · $0.0002632 2026-09-22 12:07 · $0.0002635 2026-09-22 15:07 · $0.0002635 2026-09-22 18:07 · $0.0002635 2026-09-22 21:07 · $0.0002635 2026-09-23 · $0.0002578 2026-09-23 00:07 · $0.0002635 2026-09-23 03:07 · $0.0002635 2026-09-23 06:07 · $0.0002635 2026-09-23 09:07 · $0.0002635 2026-09-23 12:07 · $0.0002635 2026-09-23 15:07 · $0.0002635 2026-09-23 18:07 · $0.0002604 2026-09-23 21:07 · $0.0002578 2026-09-24 · $0.0002578 2026-09-24 00:07 · $0.0002578 2026-09-24 03:07 · $0.0002578 2026-09-24 06:07 · $0.0002578 2026-09-24 09:07 · $0.0002578 2026-09-24 12:07 · $0.0002578 2026-09-24 15:07 · $0.0002578 2026-09-24 18:07 · $0.0002578 2026-09-24 21:07 · $0.0002578 2026-09-25 · $0.0002578 2026-09-25 00:07 · $0.0002578 2026-09-25 03:07 · $0.0002578 2026-09-25 06:07 · $0.0002578 2026-09-25 09:07 · $0.0002578 2026-09-25 12:07 · $0.0002578 2026-09-25 15:07 · $0.0002578 2026-09-25 18:07 · $0.0002578 2026-09-25 21:07 · $0.0002578 2026-09-26 · $0.0002578 2026-09-26 00:07 · $0.0002578 2026-09-26 03:07 · $0.0002578 2026-09-26 05:13 · $0.0002578 2026-09-26 06:07 · $0.0002578 2026-09-26 07:25 · $0.0002578 2026-09-26 09:07 · $0.0002578 2026-09-26 11:44 · $0.0002578 2026-09-26 12:07 · $0.0002578 2026-09-26 15:07 · $0.0002731 2026-09-26 18:07 · $0.0002731 2026-09-26 21:07 · $0.0002731 2026-09-27 · $0.0002731 2026-09-27 00:07 · $0.0002731 2026-09-27 03:07 · $0.0002731 2026-09-27 06:11 · $0.0002731 2026-09-27 09:10 · $0.0002731 2026-09-27 15:10 · $0.0002731 2026-09-27 18:22 · $0.0002731 2026-09-27 21:19 · $0.0002731 2026-09-28 · $0.0002731 2026-09-28 00:25 · $0.0002731 2026-09-28 03:15 · $0.0002731 2026-09-28 06:12 · $0.0002731 2026-09-28 09:12 · $0.0002731 2026-09-28 12:12 · $0.0002731 2026-09-28 15:17 · $0.0002731 2026-09-28 18:18 · $0.0002731 2026-09-28 21:14 · $0.0002731 2026-09-29 · $0.0002731 2026-09-29 00:16 · $0.0002731 2026-09-29 03:12 · $0.0002731 2026-09-29 06:13 · $0.0002731 2026-09-29 09:18 · $0.0002731 2026-09-29 12:17 · $0.0002731 2026-09-29 21:12 · $0.0002731 2026-09-30 · $0.0002731 2026-09-30 00:12 · $0.0002731 2026-09-30 03:12 · $0.0002731 2026-09-30 06:12 · $0.0002731 2026-09-30 09:12 · $0.0002731 2026-09-30 12:12 · $0.0002731 2026-09-30 15:13 · $0.0002731 2026-09-30 18:12 · $0.0002731 2026-09-30 21:13 · $0.0002731 2026-10-01 · $0.0002731 2026-10-01 00:12 · $0.0002731 2026-10-01 03:12 · $0.0002731 2026-10-01 06:12 · $0.0002731 2026-10-01 12:12 · $0.0002731 2026-10-01 21:13 · $0.0002731 2026-10-02 · $0.0002717 2026-10-02 00:12 · $0.0002731 2026-10-02 03:13 · $0.0002731 2026-10-02 06:12 · $0.0002731 2026-10-02 09:12 · $0.0002731 2026-10-02 15:12 · $0.0002731 2026-10-02 18:16 · $0.0002717 2026-10-02 21:13 · $0.0002717 2026-10-03 · $0.0002706 2026-10-03 00:12 · $0.0002717 2026-10-03 03:13 · $0.0002717 2026-10-03 06:12 · $0.0002717 2026-10-03 09:12 · $0.0002701 2026-10-03 15:12 · $0.0002706 2026-10-03 21:13 · $0.0002706 2026-10-04 · $0.0002002 2026-10-04 00:12 · $0.0002706 2026-10-04 06:12 · $0.0002732 2026-10-04 09:12 · $0.0002724 2026-10-04 15:12 · $0.0002724 2026-10-04 18:13 · $0.0002724 2026-10-04 21:13 · $0.0002002 2026-10-05 · $0.0001964 2026-10-05 00:12 · $0.0002002 2026-10-05 03:12 · $0.0002002 2026-10-05 06:12 · $0.0001964 2026-10-05 09:12 · $0.0001964 2026-10-05 12:12 · $0.0001964 2026-10-05 15:12 · $0.0001964 2026-10-06 · $0.0001963 2026-10-06 00:12 · $0.0001951 2026-10-06 03:12 · $0.0001951 2026-10-06 06:12 · $0.0001951 2026-10-06 12:12 · $0.0001951 2026-10-06 18:12 · $0.0001951 2026-10-06 21:12 · $0.0001963 2026-10-07 · $0.0001963 2026-10-07 06:12 · $0.0001963 2026-10-07 09:12 · $0.0001963 2026-10-07 12:12 · $0.0001963 2026-10-07 18:12 · $0.0001963 2026-10-07 21:12 · $0.0001963 2026-10-08 · $0.0001963 2026-10-08 00:12 · $0.0001963 2026-10-08 03:12 · $0.0001963 2026-10-08 06:12 · $0.0001963 2026-10-08 09:12 · $0.0001963 2026-10-08 12:12 · $0.0001963 2026-10-08 15:12 · $0.0001963 2026-10-09 · $0.0001963 2026-10-09 00:12 · $0.0001963 2026-10-09 03:12 · $0.0001963 2026-10-09 06:12 · $0.0001963 2026-10-09 09:12 · $0.0001963 2026-10-09 12:13 · $0.0001963 2026-10-09 18:16 · $0.0001963 2026-10-10 · $0.0001799 2026-10-10 06:16 · $0.0001963 2026-10-10 12:16 · $0.0001963 2026-10-10 15:16 · $0.0001963 2026-10-10 21:16 · $0.0001799 2026-10-11 · $0.0001789 2026-10-11 00:16 · $0.0001799 2026-10-11 03:16 · $0.0001799 2026-10-11 06:16 · $0.0001799 2026-10-11 09:16 · $0.0001789 2026-10-11 12:16 · $0.0001789 2026-10-11 15:15 · $0.0001789 2026-10-11 18:15 · $0.0001789 2026-10-11 21:15 · $0.0001789 2026-10-12 · $0.0001789 2026-10-12 00:16 · $0.0001789 2026-10-12 03:15 · $0.0001789 2026-10-12 06:16 · $0.0001789 2026-10-12 09:16 · $0.0001789 2026-10-12 12:15 · $0.0001789 2026-10-12 15:16 · $0.0001789 2026-10-12 18:15 · $0.0001789 2026-10-12 21:21 · $0.0001789 2026-10-13 · $0.0001753 2026-10-13 00:16 · $0.0001753 2026-10-13 03:22 · $0.0001753 2026-10-13 06:16 · $0.0001753 2026-10-13 09:16 · $0.0001753 2026-10-13 12:17 · $0.0001753 2026-10-13 15:14 · $0.0001753 2026-10-13 18:14 · $0.0001753 2026-10-13 21:20 · $0.0001753 2026-10-14 · $0.0001742 2026-10-14 00:22 · $0.0001753 2026-10-14 03:16 · $0.0001753 2026-10-14 06:16 · $0.0001753 2026-10-14 09:16 · $0.0001742 2026-10-14 12:16 · $0.0001742 2026-10-14 21:15 · $0.0001742 2026-10-15 · $0.0001742 2026-10-15 00:15 · $0.0001742 2026-10-15 03:15 · $0.0001742 2026-10-15 06:15 · $0.0001742 2026-10-15 09:15 · $0.0001742 2026-10-15 12:15 · $0.0001742 2026-10-15 15:15 · $0.0001742 2026-10-15 18:16 · $0.0001742 2026-10-15 21:43 · $0.0001742 2026-10-16 · $0.0001742 2026-10-16 03:15 · $0.0001742 2026-10-16 06:15 · $0.0001742 2026-10-16 09:15 · $0.0001742 2026-10-16 15:15 · $0.0001742 2026-10-16 18:15 · $0.0001742 2026-10-16 21:15 · $0.0001742 2026-10-17 · $0.0001742 2026-10-17 00:15 · $0.0001742 2026-10-17 03:15 · $0.0001742 09-08 09-15 09-23 10-17 $0.0001742 $0.0001924 $0.0002182 $0.0002475 $0.0002807 2026-09-08 · $0.0002404 2026-09-14 · $0.0002269 2026-09-15 · $0.0002267 2026-09-15 19:06 · $0.0002267 2026-09-15 22:19 · $0.0002267 2026-09-16 · $0.0002267 2026-09-16 01:32 · $0.0002267 2026-09-16 07:48 · $0.0002267 2026-09-16 13:38 · $0.0002267 2026-09-16 18:20 · $0.0002267 2026-09-16 22:16 · $0.0002267 2026-09-17 · $0.0002286 2026-09-17 00:35 · $0.0002267 2026-09-17 06:14 · $0.0002253 2026-09-17 11:44 · $0.0002253 2026-09-17 17:03 · $0.0002253 2026-09-17 20:24 · $0.0002286 2026-09-17 23:42 · $0.0002286 2026-09-18 · $0.0002395 2026-09-18 04:43 · $0.0002346 2026-09-18 09:49 · $0.0002395 2026-09-18 14:34 · $0.0002395 2026-09-18 18:32 · $0.0002395 2026-09-18 21:48 · $0.0002395 2026-09-19 · $0.000257 2026-09-19 00:23 · $0.000257 2026-09-19 05:56 · $0.000257 2026-09-19 11:01 · $0.000257 2026-09-20 · $0.000249 2026-09-20 12:45 · $0.0002447 2026-09-20 13:13 · $0.0002447 2026-09-20 14:08 · $0.0002447 2026-09-20 15:07 · $0.0002444 2026-09-20 18:07 · $0.000249 2026-09-20 21:07 · $0.000249 2026-09-21 · $0.0002632 2026-09-21 00:07 · $0.000249 2026-09-21 03:07 · $0.000249 2026-09-21 06:07 · $0.000249 2026-09-21 09:07 · $0.000249 2026-09-21 12:07 · $0.0002633 2026-09-21 15:07 · $0.0002632 2026-09-21 18:07 · $0.0002632 2026-09-21 21:07 · $0.0002632 2026-09-22 · $0.0002635 2026-09-22 00:07 · $0.0002632 2026-09-22 03:07 · $0.0002632 2026-09-22 06:07 · $0.0002632 2026-09-22 09:07 · $0.0002632 2026-09-22 12:07 · $0.0002635 2026-09-22 15:07 · $0.0002635 2026-09-22 18:07 · $0.0002635 2026-09-22 21:07 · $0.0002635 2026-09-23 · $0.0002578 2026-09-23 00:07 · $0.0002635 2026-09-23 03:07 · $0.0002635 2026-09-23 06:07 · $0.0002635 2026-09-23 09:07 · $0.0002635 2026-09-23 12:07 · $0.0002635 2026-09-23 15:07 · $0.0002635 2026-09-23 18:07 · $0.0002604 2026-09-23 21:07 · $0.0002578 2026-09-24 · $0.0002578 2026-09-24 00:07 · $0.0002578 2026-09-24 03:07 · $0.0002578 2026-09-24 06:07 · $0.0002578 2026-09-24 09:07 · $0.0002578 2026-09-24 12:07 · $0.0002578 2026-09-24 15:07 · $0.0002578 2026-09-24 18:07 · $0.0002578 2026-09-24 21:07 · $0.0002578 2026-09-25 · $0.0002578 2026-09-25 00:07 · $0.0002578 2026-09-25 03:07 · $0.0002578 2026-09-25 06:07 · $0.0002578 2026-09-25 09:07 · $0.0002578 2026-09-25 12:07 · $0.0002578 2026-09-25 15:07 · $0.0002578 2026-09-25 18:07 · $0.0002578 2026-09-25 21:07 · $0.0002578 2026-09-26 · $0.0002578 2026-09-26 00:07 · $0.0002578 2026-09-26 03:07 · $0.0002578 2026-09-26 05:13 · $0.0002578 2026-09-26 06:07 · $0.0002578 2026-09-26 07:25 · $0.0002578 2026-09-26 09:07 · $0.0002578 2026-09-26 11:44 · $0.0002578 2026-09-26 12:07 · $0.0002578 2026-09-26 15:07 · $0.0002731 2026-09-26 18:07 · $0.0002731 2026-09-26 21:07 · $0.0002731 2026-09-27 · $0.0002731 2026-09-27 00:07 · $0.0002731 2026-09-27 03:07 · $0.0002731 2026-09-27 06:11 · $0.0002731 2026-09-27 09:10 · $0.0002731 2026-09-27 15:10 · $0.0002731 2026-09-27 18:22 · $0.0002731 2026-09-27 21:19 · $0.0002731 2026-09-28 · $0.0002731 2026-09-28 00:25 · $0.0002731 2026-09-28 03:15 · $0.0002731 2026-09-28 06:12 · $0.0002731 2026-09-28 09:12 · $0.0002731 2026-09-28 12:12 · $0.0002731 2026-09-28 15:17 · $0.0002731 2026-09-28 18:18 · $0.0002731 2026-09-28 21:14 · $0.0002731 2026-09-29 · $0.0002731 2026-09-29 00:16 · $0.0002731 2026-09-29 03:12 · $0.0002731 2026-09-29 06:13 · $0.0002731 2026-09-29 09:18 · $0.0002731 2026-09-29 12:17 · $0.0002731 2026-09-29 21:12 · $0.0002731 2026-09-30 · $0.0002731 2026-09-30 00:12 · $0.0002731 2026-09-30 03:12 · $0.0002731 2026-09-30 06:12 · $0.0002731 2026-09-30 09:12 · $0.0002731 2026-09-30 12:12 · $0.0002731 2026-09-30 15:13 · $0.0002731 2026-09-30 18:12 · $0.0002731 2026-09-30 21:13 · $0.0002731 2026-10-01 · $0.0002731 2026-10-01 00:12 · $0.0002731 2026-10-01 03:12 · $0.0002731 2026-10-01 06:12 · $0.0002731 2026-10-01 12:12 · $0.0002731 2026-10-01 21:13 · $0.0002731 2026-10-02 · $0.0002717 2026-10-02 00:12 · $0.0002731 2026-10-02 03:13 · $0.0002731 2026-10-02 06:12 · $0.0002731 2026-10-02 09:12 · $0.0002731 2026-10-02 15:12 · $0.0002731 2026-10-02 18:16 · $0.0002717 2026-10-02 21:13 · $0.0002717 2026-10-03 · $0.0002706 2026-10-03 00:12 · $0.0002717 2026-10-03 03:13 · $0.0002717 2026-10-03 06:12 · $0.0002717 2026-10-03 09:12 · $0.0002701 2026-10-03 15:12 · $0.0002706 2026-10-03 21:13 · $0.0002706 2026-10-04 · $0.0002002 2026-10-04 00:12 · $0.0002706 2026-10-04 06:12 · $0.0002732 2026-10-04 09:12 · $0.0002724 2026-10-04 15:12 · $0.0002724 2026-10-04 18:13 · $0.0002724 2026-10-04 21:13 · $0.0002002 2026-10-05 · $0.0001964 2026-10-05 00:12 · $0.0002002 2026-10-05 03:12 · $0.0002002 2026-10-05 06:12 · $0.0001964 2026-10-05 09:12 · $0.0001964 2026-10-05 12:12 · $0.0001964 2026-10-05 15:12 · $0.0001964 2026-10-06 · $0.0001963 2026-10-06 00:12 · $0.0001951 2026-10-06 03:12 · $0.0001951 2026-10-06 06:12 · $0.0001951 2026-10-06 12:12 · $0.0001951 2026-10-06 18:12 · $0.0001951 2026-10-06 21:12 · $0.0001963 2026-10-07 · $0.0001963 2026-10-07 06:12 · $0.0001963 2026-10-07 09:12 · $0.0001963 2026-10-07 12:12 · $0.0001963 2026-10-07 18:12 · $0.0001963 2026-10-07 21:12 · $0.0001963 2026-10-08 · $0.0001963 2026-10-08 00:12 · $0.0001963 2026-10-08 03:12 · $0.0001963 2026-10-08 06:12 · $0.0001963 2026-10-08 09:12 · $0.0001963 2026-10-08 12:12 · $0.0001963 2026-10-08 15:12 · $0.0001963 2026-10-09 · $0.0001963 2026-10-09 00:12 · $0.0001963 2026-10-09 03:12 · $0.0001963 2026-10-09 06:12 · $0.0001963 2026-10-09 09:12 · $0.0001963 2026-10-09 12:13 · $0.0001963 2026-10-09 18:16 · $0.0001963 2026-10-10 · $0.0001799 2026-10-10 06:16 · $0.0001963 2026-10-10 12:16 · $0.0001963 2026-10-10 15:16 · $0.0001963 2026-10-10 21:16 · $0.0001799 2026-10-11 · $0.0001789 2026-10-11 00:16 · $0.0001799 2026-10-11 03:16 · $0.0001799 2026-10-11 06:16 · $0.0001799 2026-10-11 09:16 · $0.0001789 2026-10-11 12:16 · $0.0001789 2026-10-11 15:15 · $0.0001789 2026-10-11 18:15 · $0.0001789 2026-10-11 21:15 · $0.0001789 2026-10-12 · $0.0001789 2026-10-12 00:16 · $0.0001789 2026-10-12 03:15 · $0.0001789 2026-10-12 06:16 · $0.0001789 2026-10-12 09:16 · $0.0001789 2026-10-12 12:15 · $0.0001789 2026-10-12 15:16 · $0.0001789 2026-10-12 18:15 · $0.0001789 2026-10-12 21:21 · $0.0001789 2026-10-13 · $0.0001753 2026-10-13 00:16 · $0.0001753 2026-10-13 03:22 · $0.0001753 2026-10-13 06:16 · $0.0001753 2026-10-13 09:16 · $0.0001753 2026-10-13 12:17 · $0.0001753 2026-10-13 15:14 · $0.0001753 2026-10-13 18:14 · $0.0001753 2026-10-13 21:20 · $0.0001753 2026-10-14 · $0.0001742 2026-10-14 00:22 · $0.0001753 2026-10-14 03:16 · $0.0001753 2026-10-14 06:16 · $0.0001753 2026-10-14 09:16 · $0.0001742 2026-10-14 12:16 · $0.0001742 2026-10-14 21:15 · $0.0001742 2026-10-15 · $0.0001742 2026-10-15 00:15 · $0.0001742 2026-10-15 03:15 · $0.0001742 2026-10-15 06:15 · $0.0001742 2026-10-15 09:15 · $0.0001742 2026-10-15 12:15 · $0.0001742 2026-10-15 15:15 · $0.0001742 2026-10-15 18:16 · $0.0001742 2026-10-15 21:43 · $0.0001742 2026-10-16 · $0.0001742 2026-10-16 03:15 · $0.0001742 2026-10-16 06:15 · $0.0001742 2026-10-16 09:15 · $0.0001742 2026-10-16 15:15 · $0.0001742 2026-10-16 18:15 · $0.0001742 2026-10-16 21:15 · $0.0001742 2026-10-17 · $0.0001742 2026-10-17 00:15 · $0.0001742 2026-10-17 03:15 · $0.0001742 09-08 09-15 09-23 10-17 $0.0001742 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001960 $0.0002237 $0.0002515 $0.0002792 2026-09-08 · $0.0002404 2026-09-14 · $0.0002269 2026-09-15 · $0.0002267 2026-09-15 19:06 · $0.0002267 2026-09-15 22:19 · $0.0002267 2026-09-16 · $0.0002267 2026-09-16 01:32 · $0.0002267 2026-09-16 07:48 · $0.0002267 2026-09-16 13:38 · $0.0002267 2026-09-16 18:20 · $0.0002267 2026-09-16 22:16 · $0.0002267 2026-09-17 · $0.0002286 2026-09-17 00:35 · $0.0002267 2026-09-17 06:14 · $0.0002253 2026-09-17 11:44 · $0.0002253 2026-09-17 17:03 · $0.0002253 2026-09-17 20:24 · $0.0002286 2026-09-17 23:42 · $0.0002286 2026-09-18 · $0.0002395 2026-09-18 04:43 · $0.0002346 2026-09-18 09:49 · $0.0002395 2026-09-18 14:34 · $0.0002395 2026-09-18 18:32 · $0.0002395 2026-09-18 21:48 · $0.0002395 2026-09-19 · $0.000257 2026-09-19 00:23 · $0.000257 2026-09-19 05:56 · $0.000257 2026-09-19 11:01 · $0.000257 2026-09-20 · $0.000249 2026-09-20 12:45 · $0.0002447 2026-09-20 13:13 · $0.0002447 2026-09-20 14:08 · $0.0002447 2026-09-20 15:07 · $0.0002444 2026-09-20 18:07 · $0.000249 2026-09-20 21:07 · $0.000249 2026-09-21 · $0.0002632 2026-09-21 00:07 · $0.000249 2026-09-21 03:07 · $0.000249 2026-09-21 06:07 · $0.000249 2026-09-21 09:07 · $0.000249 2026-09-21 12:07 · $0.0002633 2026-09-21 15:07 · $0.0002632 2026-09-21 18:07 · $0.0002632 2026-09-21 21:07 · $0.0002632 2026-09-22 · $0.0002635 2026-09-22 00:07 · $0.0002632 2026-09-22 03:07 · $0.0002632 2026-09-22 06:07 · $0.0002632 2026-09-22 09:07 · $0.0002632 2026-09-22 12:07 · $0.0002635 2026-09-22 15:07 · $0.0002635 2026-09-22 18:07 · $0.0002635 2026-09-22 21:07 · $0.0002635 2026-09-23 · $0.0002578 2026-09-23 00:07 · $0.0002635 2026-09-23 03:07 · $0.0002635 2026-09-23 06:07 · $0.0002635 2026-09-23 09:07 · $0.0002635 2026-09-23 12:07 · $0.0002635 2026-09-23 15:07 · $0.0002635 2026-09-23 18:07 · $0.0002604 2026-09-23 21:07 · $0.0002578 2026-09-24 · $0.0002578 2026-09-24 00:07 · $0.0002578 2026-09-24 03:07 · $0.0002578 2026-09-24 06:07 · $0.0002578 2026-09-24 09:07 · $0.0002578 2026-09-24 12:07 · $0.0002578 2026-09-24 15:07 · $0.0002578 2026-09-24 18:07 · $0.0002578 2026-09-24 21:07 · $0.0002578 2026-09-25 · $0.0002578 2026-09-25 00:07 · $0.0002578 2026-09-25 03:07 · $0.0002578 2026-09-25 06:07 · $0.0002578 2026-09-25 09:07 · $0.0002578 2026-09-25 12:07 · $0.0002578 2026-09-25 15:07 · $0.0002578 2026-09-25 18:07 · $0.0002578 2026-09-25 21:07 · $0.0002578 2026-09-26 · $0.0002578 2026-09-26 00:07 · $0.0002578 2026-09-26 03:07 · $0.0002578 2026-09-26 05:13 · $0.0002578 2026-09-26 06:07 · $0.0002578 2026-09-26 07:25 · $0.0002578 2026-09-26 09:07 · $0.0002578 2026-09-26 11:44 · $0.0002578 2026-09-26 12:07 · $0.0002578 2026-09-26 15:07 · $0.0002731 2026-09-26 18:07 · $0.0002731 2026-09-26 21:07 · $0.0002731 2026-09-27 · $0.0002731 2026-09-27 00:07 · $0.0002731 2026-09-27 03:07 · $0.0002731 2026-09-27 06:11 · $0.0002731 2026-09-27 09:10 · $0.0002731 2026-09-27 15:10 · $0.0002731 2026-09-27 18:22 · $0.0002731 2026-09-27 21:19 · $0.0002731 2026-09-28 · $0.0002731 2026-09-28 00:25 · $0.0002731 2026-09-28 03:15 · $0.0002731 2026-09-28 06:12 · $0.0002731 2026-09-28 09:12 · $0.0002731 2026-09-28 12:12 · $0.0002731 2026-09-28 15:17 · $0.0002731 2026-09-28 18:18 · $0.0002731 2026-09-28 21:14 · $0.0002731 2026-09-29 · $0.0002731 2026-09-29 00:16 · $0.0002731 2026-09-29 03:12 · $0.0002731 2026-09-29 06:13 · $0.0002731 2026-09-29 09:18 · $0.0002731 2026-09-29 12:17 · $0.0002731 2026-09-29 21:12 · $0.0002731 2026-09-30 · $0.0002731 2026-09-30 00:12 · $0.0002731 2026-09-30 03:12 · $0.0002731 2026-09-30 06:12 · $0.0002731 2026-09-30 09:12 · $0.0002731 2026-09-30 12:12 · $0.0002731 2026-09-30 15:13 · $0.0002731 2026-09-30 18:12 · $0.0002731 2026-09-30 21:13 · $0.0002731 2026-10-01 · $0.0002731 2026-10-01 00:12 · $0.0002731 2026-10-01 03:12 · $0.0002731 2026-10-01 06:12 · $0.0002731 2026-10-01 12:12 · $0.0002731 2026-10-01 21:13 · $0.0002731 2026-10-02 · $0.0002717 2026-10-02 00:12 · $0.0002731 2026-10-02 03:13 · $0.0002731 2026-10-02 06:12 · $0.0002731 2026-10-02 09:12 · $0.0002731 2026-10-02 15:12 · $0.0002731 2026-10-02 18:16 · $0.0002717 2026-10-02 21:13 · $0.0002717 2026-10-03 · $0.0002706 2026-10-03 00:12 · $0.0002717 2026-10-03 03:13 · $0.0002717 2026-10-03 06:12 · $0.0002717 2026-10-03 09:12 · $0.0002701 2026-10-03 15:12 · $0.0002706 2026-10-03 21:13 · $0.0002706 2026-10-04 · $0.0002002 2026-10-04 00:12 · $0.0002706 2026-10-04 06:12 · $0.0002732 2026-10-04 09:12 · $0.0002724 2026-10-04 15:12 · $0.0002724 2026-10-04 18:13 · $0.0002724 2026-10-04 21:13 · $0.0002002 2026-10-05 · $0.0001964 2026-10-05 00:12 · $0.0002002 2026-10-05 03:12 · $0.0002002 2026-10-05 06:12 · $0.0001964 2026-10-05 09:12 · $0.0001964 2026-10-05 12:12 · $0.0001964 2026-10-05 15:12 · $0.0001964 2026-10-06 · $0.0001963 2026-10-06 00:12 · $0.0001951 2026-10-06 03:12 · $0.0001951 2026-10-06 06:12 · $0.0001951 2026-10-06 12:12 · $0.0001951 2026-10-06 18:12 · $0.0001951 2026-10-06 21:12 · $0.0001963 2026-10-07 · $0.0001963 2026-10-07 06:12 · $0.0001963 2026-10-07 09:12 · $0.0001963 2026-10-07 12:12 · $0.0001963 2026-10-07 18:12 · $0.0001963 2026-10-07 21:12 · $0.0001963 2026-10-08 · $0.0001963 2026-10-08 00:12 · $0.0001963 2026-10-08 03:12 · $0.0001963 2026-10-08 06:12 · $0.0001963 2026-10-08 09:12 · $0.0001963 2026-10-08 12:12 · $0.0001963 2026-10-08 15:12 · $0.0001963 2026-10-09 · $0.0001963 2026-10-09 00:12 · $0.0001963 2026-10-09 03:12 · $0.0001963 2026-10-09 06:12 · $0.0001963 2026-10-09 09:12 · $0.0001963 2026-10-09 12:13 · $0.0001963 2026-10-09 18:16 · $0.0001963 2026-10-10 · $0.0001799 2026-10-10 06:16 · $0.0001963 2026-10-10 12:16 · $0.0001963 2026-10-10 15:16 · $0.0001963 2026-10-10 21:16 · $0.0001799 2026-10-11 · $0.0001789 2026-10-11 00:16 · $0.0001799 2026-10-11 03:16 · $0.0001799 2026-10-11 06:16 · $0.0001799 2026-10-11 09:16 · $0.0001789 2026-10-11 12:16 · $0.0001789 2026-10-11 15:15 · $0.0001789 2026-10-11 18:15 · $0.0001789 2026-10-11 21:15 · $0.0001789 2026-10-12 · $0.0001789 2026-10-12 00:16 · $0.0001789 2026-10-12 03:15 · $0.0001789 2026-10-12 06:16 · $0.0001789 2026-10-12 09:16 · $0.0001789 2026-10-12 12:15 · $0.0001789 2026-10-12 15:16 · $0.0001789 2026-10-12 18:15 · $0.0001789 2026-10-12 21:21 · $0.0001789 2026-10-13 · $0.0001753 2026-10-13 00:16 · $0.0001753 2026-10-13 03:22 · $0.0001753 2026-10-13 06:16 · $0.0001753 2026-10-13 09:16 · $0.0001753 2026-10-13 12:17 · $0.0001753 2026-10-13 15:14 · $0.0001753 2026-10-13 18:14 · $0.0001753 2026-10-13 21:20 · $0.0001753 2026-10-14 · $0.0001742 2026-10-14 00:22 · $0.0001753 2026-10-14 03:16 · $0.0001753 2026-10-14 06:16 · $0.0001753 2026-10-14 09:16 · $0.0001742 2026-10-14 12:16 · $0.0001742 2026-10-14 21:15 · $0.0001742 2026-10-15 · $0.0001742 2026-10-15 00:15 · $0.0001742 2026-10-15 03:15 · $0.0001742 2026-10-15 06:15 · $0.0001742 2026-10-15 09:15 · $0.0001742 2026-10-15 12:15 · $0.0001742 2026-10-15 15:15 · $0.0001742 2026-10-15 18:16 · $0.0001742 2026-10-15 21:43 · $0.0001742 2026-10-16 · $0.0001742 2026-10-16 03:15 · $0.0001742 2026-10-16 06:15 · $0.0001742 2026-10-16 09:15 · $0.0001742 2026-10-16 15:15 · $0.0001742 2026-10-16 18:15 · $0.0001742 2026-10-16 21:15 · $0.0001742 2026-10-17 · $0.0001742 2026-10-17 00:15 · $0.0001742 2026-10-17 03:15 · $0.0001742 09-08 09-15 09-23 10-17 $0.0001742 $0.0001924 $0.0002182 $0.0002475 $0.0002807 2026-09-08 · $0.0002404 2026-09-14 · $0.0002269 2026-09-15 · $0.0002267 2026-09-15 19:06 · $0.0002267 2026-09-15 22:19 · $0.0002267 2026-09-16 · $0.0002267 2026-09-16 01:32 · $0.0002267 2026-09-16 07:48 · $0.0002267 2026-09-16 13:38 · $0.0002267 2026-09-16 18:20 · $0.0002267 2026-09-16 22:16 · $0.0002267 2026-09-17 · $0.0002286 2026-09-17 00:35 · $0.0002267 2026-09-17 06:14 · $0.0002253 2026-09-17 11:44 · $0.0002253 2026-09-17 17:03 · $0.0002253 2026-09-17 20:24 · $0.0002286 2026-09-17 23:42 · $0.0002286 2026-09-18 · $0.0002395 2026-09-18 04:43 · $0.0002346 2026-09-18 09:49 · $0.0002395 2026-09-18 14:34 · $0.0002395 2026-09-18 18:32 · $0.0002395 2026-09-18 21:48 · $0.0002395 2026-09-19 · $0.000257 2026-09-19 00:23 · $0.000257 2026-09-19 05:56 · $0.000257 2026-09-19 11:01 · $0.000257 2026-09-20 · $0.000249 2026-09-20 12:45 · $0.0002447 2026-09-20 13:13 · $0.0002447 2026-09-20 14:08 · $0.0002447 2026-09-20 15:07 · $0.0002444 2026-09-20 18:07 · $0.000249 2026-09-20 21:07 · $0.000249 2026-09-21 · $0.0002632 2026-09-21 00:07 · $0.000249 2026-09-21 03:07 · $0.000249 2026-09-21 06:07 · $0.000249 2026-09-21 09:07 · $0.000249 2026-09-21 12:07 · $0.0002633 2026-09-21 15:07 · $0.0002632 2026-09-21 18:07 · $0.0002632 2026-09-21 21:07 · $0.0002632 2026-09-22 · $0.0002635 2026-09-22 00:07 · $0.0002632 2026-09-22 03:07 · $0.0002632 2026-09-22 06:07 · $0.0002632 2026-09-22 09:07 · $0.0002632 2026-09-22 12:07 · $0.0002635 2026-09-22 15:07 · $0.0002635 2026-09-22 18:07 · $0.0002635 2026-09-22 21:07 · $0.0002635 2026-09-23 · $0.0002578 2026-09-23 00:07 · $0.0002635 2026-09-23 03:07 · $0.0002635 2026-09-23 06:07 · $0.0002635 2026-09-23 09:07 · $0.0002635 2026-09-23 12:07 · $0.0002635 2026-09-23 15:07 · $0.0002635 2026-09-23 18:07 · $0.0002604 2026-09-23 21:07 · $0.0002578 2026-09-24 · $0.0002578 2026-09-24 00:07 · $0.0002578 2026-09-24 03:07 · $0.0002578 2026-09-24 06:07 · $0.0002578 2026-09-24 09:07 · $0.0002578 2026-09-24 12:07 · $0.0002578 2026-09-24 15:07 · $0.0002578 2026-09-24 18:07 · $0.0002578 2026-09-24 21:07 · $0.0002578 2026-09-25 · $0.0002578 2026-09-25 00:07 · $0.0002578 2026-09-25 03:07 · $0.0002578 2026-09-25 06:07 · $0.0002578 2026-09-25 09:07 · $0.0002578 2026-09-25 12:07 · $0.0002578 2026-09-25 15:07 · $0.0002578 2026-09-25 18:07 · $0.0002578 2026-09-25 21:07 · $0.0002578 2026-09-26 · $0.0002578 2026-09-26 00:07 · $0.0002578 2026-09-26 03:07 · $0.0002578 2026-09-26 05:13 · $0.0002578 2026-09-26 06:07 · $0.0002578 2026-09-26 07:25 · $0.0002578 2026-09-26 09:07 · $0.0002578 2026-09-26 11:44 · $0.0002578 2026-09-26 12:07 · $0.0002578 2026-09-26 15:07 · $0.0002731 2026-09-26 18:07 · $0.0002731 2026-09-26 21:07 · $0.0002731 2026-09-27 · $0.0002731 2026-09-27 00:07 · $0.0002731 2026-09-27 03:07 · $0.0002731 2026-09-27 06:11 · $0.0002731 2026-09-27 09:10 · $0.0002731 2026-09-27 15:10 · $0.0002731 2026-09-27 18:22 · $0.0002731 2026-09-27 21:19 · $0.0002731 2026-09-28 · $0.0002731 2026-09-28 00:25 · $0.0002731 2026-09-28 03:15 · $0.0002731 2026-09-28 06:12 · $0.0002731 2026-09-28 09:12 · $0.0002731 2026-09-28 12:12 · $0.0002731 2026-09-28 15:17 · $0.0002731 2026-09-28 18:18 · $0.0002731 2026-09-28 21:14 · $0.0002731 2026-09-29 · $0.0002731 2026-09-29 00:16 · $0.0002731 2026-09-29 03:12 · $0.0002731 2026-09-29 06:13 · $0.0002731 2026-09-29 09:18 · $0.0002731 2026-09-29 12:17 · $0.0002731 2026-09-29 21:12 · $0.0002731 2026-09-30 · $0.0002731 2026-09-30 00:12 · $0.0002731 2026-09-30 03:12 · $0.0002731 2026-09-30 06:12 · $0.0002731 2026-09-30 09:12 · $0.0002731 2026-09-30 12:12 · $0.0002731 2026-09-30 15:13 · $0.0002731 2026-09-30 18:12 · $0.0002731 2026-09-30 21:13 · $0.0002731 2026-10-01 · $0.0002731 2026-10-01 00:12 · $0.0002731 2026-10-01 03:12 · $0.0002731 2026-10-01 06:12 · $0.0002731 2026-10-01 12:12 · $0.0002731 2026-10-01 21:13 · $0.0002731 2026-10-02 · $0.0002717 2026-10-02 00:12 · $0.0002731 2026-10-02 03:13 · $0.0002731 2026-10-02 06:12 · $0.0002731 2026-10-02 09:12 · $0.0002731 2026-10-02 15:12 · $0.0002731 2026-10-02 18:16 · $0.0002717 2026-10-02 21:13 · $0.0002717 2026-10-03 · $0.0002706 2026-10-03 00:12 · $0.0002717 2026-10-03 03:13 · $0.0002717 2026-10-03 06:12 · $0.0002717 2026-10-03 09:12 · $0.0002701 2026-10-03 15:12 · $0.0002706 2026-10-03 21:13 · $0.0002706 2026-10-04 · $0.0002002 2026-10-04 00:12 · $0.0002706 2026-10-04 06:12 · $0.0002732 2026-10-04 09:12 · $0.0002724 2026-10-04 15:12 · $0.0002724 2026-10-04 18:13 · $0.0002724 2026-10-04 21:13 · $0.0002002 2026-10-05 · $0.0001964 2026-10-05 00:12 · $0.0002002 2026-10-05 03:12 · $0.0002002 2026-10-05 06:12 · $0.0001964 2026-10-05 09:12 · $0.0001964 2026-10-05 12:12 · $0.0001964 2026-10-05 15:12 · $0.0001964 2026-10-06 · $0.0001963 2026-10-06 00:12 · $0.0001951 2026-10-06 03:12 · $0.0001951 2026-10-06 06:12 · $0.0001951 2026-10-06 12:12 · $0.0001951 2026-10-06 18:12 · $0.0001951 2026-10-06 21:12 · $0.0001963 2026-10-07 · $0.0001963 2026-10-07 06:12 · $0.0001963 2026-10-07 09:12 · $0.0001963 2026-10-07 12:12 · $0.0001963 2026-10-07 18:12 · $0.0001963 2026-10-07 21:12 · $0.0001963 2026-10-08 · $0.0001963 2026-10-08 00:12 · $0.0001963 2026-10-08 03:12 · $0.0001963 2026-10-08 06:12 · $0.0001963 2026-10-08 09:12 · $0.0001963 2026-10-08 12:12 · $0.0001963 2026-10-08 15:12 · $0.0001963 2026-10-09 · $0.0001963 2026-10-09 00:12 · $0.0001963 2026-10-09 03:12 · $0.0001963 2026-10-09 06:12 · $0.0001963 2026-10-09 09:12 · $0.0001963 2026-10-09 12:13 · $0.0001963 2026-10-09 18:16 · $0.0001963 2026-10-10 · $0.0001799 2026-10-10 06:16 · $0.0001963 2026-10-10 12:16 · $0.0001963 2026-10-10 15:16 · $0.0001963 2026-10-10 21:16 · $0.0001799 2026-10-11 · $0.0001789 2026-10-11 00:16 · $0.0001799 2026-10-11 03:16 · $0.0001799 2026-10-11 06:16 · $0.0001799 2026-10-11 09:16 · $0.0001789 2026-10-11 12:16 · $0.0001789 2026-10-11 15:15 · $0.0001789 2026-10-11 18:15 · $0.0001789 2026-10-11 21:15 · $0.0001789 2026-10-12 · $0.0001789 2026-10-12 00:16 · $0.0001789 2026-10-12 03:15 · $0.0001789 2026-10-12 06:16 · $0.0001789 2026-10-12 09:16 · $0.0001789 2026-10-12 12:15 · $0.0001789 2026-10-12 15:16 · $0.0001789 2026-10-12 18:15 · $0.0001789 2026-10-12 21:21 · $0.0001789 2026-10-13 · $0.0001753 2026-10-13 00:16 · $0.0001753 2026-10-13 03:22 · $0.0001753 2026-10-13 06:16 · $0.0001753 2026-10-13 09:16 · $0.0001753 2026-10-13 12:17 · $0.0001753 2026-10-13 15:14 · $0.0001753 2026-10-13 18:14 · $0.0001753 2026-10-13 21:20 · $0.0001753 2026-10-14 · $0.0001742 2026-10-14 00:22 · $0.0001753 2026-10-14 03:16 · $0.0001753 2026-10-14 06:16 · $0.0001753 2026-10-14 09:16 · $0.0001742 2026-10-14 12:16 · $0.0001742 2026-10-14 21:15 · $0.0001742 2026-10-15 · $0.0001742 2026-10-15 00:15 · $0.0001742 2026-10-15 03:15 · $0.0001742 2026-10-15 06:15 · $0.0001742 2026-10-15 09:15 · $0.0001742 2026-10-15 12:15 · $0.0001742 2026-10-15 15:15 · $0.0001742 2026-10-15 18:16 · $0.0001742 2026-10-15 21:43 · $0.0001742 2026-10-16 · $0.0001742 2026-10-16 03:15 · $0.0001742 2026-10-16 06:15 · $0.0001742 2026-10-16 09:15 · $0.0001742 2026-10-16 15:15 · $0.0001742 2026-10-16 18:15 · $0.0001742 2026-10-16 21:15 · $0.0001742 2026-10-17 · $0.0001742 2026-10-17 00:15 · $0.0001742 2026-10-17 03:15 · $0.0001742 09-08 09-15 09-23 10-17 $0.0001742 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$173175.69 $173663.32 $174638.56 $175126.18 2026-10-16 06:15 · $174.15K 2026-10-16 09:15 · $174.15K 2026-10-16 15:15 · $174.15K 2026-10-16 18:15 · $174.15K 2026-10-16 21:15 · $174.15K 2026-10-17 · $174.15K 2026-10-17 00:15 · $174.15K 2026-10-17 03:15 · $174.15K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $174.15K $173183.24 $173666.41 $174636.82 $175124.05 2026-10-16 06:15 · $174.15K 2026-10-16 09:15 · $174.15K 2026-10-16 15:15 · $174.15K 2026-10-16 18:15 · $174.15K 2026-10-16 21:15 · $174.15K 2026-10-17 · $174.15K 2026-10-17 00:15 · $174.15K 2026-10-17 03:15 · $174.15K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $174.15K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$178996.72 $185164.08 $191331.44 $197498.80 2026-10-10 06:16 · $196.18K 2026-10-10 12:16 · $196.18K 2026-10-10 15:16 · $196.18K 2026-10-10 21:16 · $179.83K 2026-10-11 · $178.82K 2026-10-11 00:16 · $179.83K 2026-10-11 03:16 · $179.83K 2026-10-11 06:16 · $179.83K 2026-10-11 09:16 · $178.82K 2026-10-11 12:16 · $178.82K 2026-10-11 15:15 · $178.82K 2026-10-11 18:15 · $178.82K 2026-10-11 21:15 · $178.82K 2026-10-12 · $178.82K 2026-10-12 00:16 · $178.82K 2026-10-12 03:15 · $178.82K 2026-10-12 06:16 · $178.82K 2026-10-12 09:16 · $178.82K 2026-10-12 12:15 · $178.82K 2026-10-12 15:16 · $178.82K 2026-10-12 18:15 · $178.82K 2026-10-12 21:21 · $178.82K 2026-10-13 · $175.21K 2026-10-13 00:16 · $175.21K 2026-10-13 03:22 · $175.21K 2026-10-13 06:16 · $175.21K 2026-10-13 09:16 · $175.21K 2026-10-13 12:17 · $175.21K 2026-10-13 15:14 · $175.21K 2026-10-13 18:14 · $175.21K 2026-10-13 21:20 · $175.21K 2026-10-14 · $174.15K 2026-10-14 00:22 · $175.21K 2026-10-14 03:16 · $175.21K 2026-10-14 06:16 · $175.21K 2026-10-14 09:16 · $174.15K 2026-10-14 12:16 · $174.15K 2026-10-14 21:15 · $174.15K 2026-10-15 · $174.15K 2026-10-15 00:15 · $174.15K 2026-10-15 03:15 · $174.15K 2026-10-15 06:15 · $174.15K 2026-10-15 09:15 · $174.15K 2026-10-15 12:15 · $174.15K 2026-10-15 15:15 · $174.15K 2026-10-15 18:16 · $174.15K 2026-10-15 21:43 · $174.15K 2026-10-16 · $174.15K 2026-10-16 03:15 · $174.15K 2026-10-16 06:15 · $174.15K 2026-10-16 09:15 · $174.15K 2026-10-16 15:15 · $174.15K 2026-10-16 18:15 · $174.15K 2026-10-16 21:15 · $174.15K 2026-10-17 · $174.15K 2026-10-17 00:15 · $174.15K 2026-10-17 03:15 · $174.15K 10-10 10-11 10-13 10-17 $174.15K $178774.19 $184836.27 $191103.91 $197584.08 2026-10-10 06:16 · $196.18K 2026-10-10 12:16 · $196.18K 2026-10-10 15:16 · $196.18K 2026-10-10 21:16 · $179.83K 2026-10-11 · $178.82K 2026-10-11 00:16 · $179.83K 2026-10-11 03:16 · $179.83K 2026-10-11 06:16 · $179.83K 2026-10-11 09:16 · $178.82K 2026-10-11 12:16 · $178.82K 2026-10-11 15:15 · $178.82K 2026-10-11 18:15 · $178.82K 2026-10-11 21:15 · $178.82K 2026-10-12 · $178.82K 2026-10-12 00:16 · $178.82K 2026-10-12 03:15 · $178.82K 2026-10-12 06:16 · $178.82K 2026-10-12 09:16 · $178.82K 2026-10-12 12:15 · $178.82K 2026-10-12 15:16 · $178.82K 2026-10-12 18:15 · $178.82K 2026-10-12 21:21 · $178.82K 2026-10-13 · $175.21K 2026-10-13 00:16 · $175.21K 2026-10-13 03:22 · $175.21K 2026-10-13 06:16 · $175.21K 2026-10-13 09:16 · $175.21K 2026-10-13 12:17 · $175.21K 2026-10-13 15:14 · $175.21K 2026-10-13 18:14 · $175.21K 2026-10-13 21:20 · $175.21K 2026-10-14 · $174.15K 2026-10-14 00:22 · $175.21K 2026-10-14 03:16 · $175.21K 2026-10-14 06:16 · $175.21K 2026-10-14 09:16 · $174.15K 2026-10-14 12:16 · $174.15K 2026-10-14 21:15 · $174.15K 2026-10-15 · $174.15K 2026-10-15 00:15 · $174.15K 2026-10-15 03:15 · $174.15K 2026-10-15 06:15 · $174.15K 2026-10-15 09:15 · $174.15K 2026-10-15 12:15 · $174.15K 2026-10-15 15:15 · $174.15K 2026-10-15 18:16 · $174.15K 2026-10-15 21:43 · $174.15K 2026-10-16 · $174.15K 2026-10-16 03:15 · $174.15K 2026-10-16 06:15 · $174.15K 2026-10-16 09:15 · $174.15K 2026-10-16 15:15 · $174.15K 2026-10-16 18:15 · $174.15K 2026-10-16 21:15 · $174.15K 2026-10-17 · $174.15K 2026-10-17 00:15 · $174.15K 2026-10-17 03:15 · $174.15K 10-10 10-11 10-13 10-17 $174.15K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$195924.01 $223635.19 $251346.37 $279057.55 2026-09-17 06:14 · $225.24K 2026-09-17 11:44 · $225.24K 2026-09-17 17:03 · $225.24K 2026-09-17 20:24 · $228.45K 2026-09-17 23:42 · $228.45K 2026-09-18 · $239.44K 2026-09-18 04:43 · $234.46K 2026-09-18 09:49 · $239.44K 2026-09-18 14:34 · $239.44K 2026-09-18 18:32 · $239.44K 2026-09-18 21:48 · $239.44K 2026-09-19 · $256.90K 2026-09-19 00:23 · $256.90K 2026-09-19 05:56 · $256.90K 2026-09-19 11:01 · $256.90K 2026-09-20 · $248.93K 2026-09-20 12:45 · $244.57K 2026-09-20 13:13 · $244.57K 2026-09-20 14:08 · $244.57K 2026-09-20 15:07 · $244.29K 2026-09-20 18:07 · $248.93K 2026-09-20 21:07 · $248.93K 2026-09-21 · $263.08K 2026-09-21 00:07 · $248.93K 2026-09-21 03:07 · $248.93K 2026-09-21 06:07 · $248.93K 2026-09-21 09:07 · $248.93K 2026-09-21 12:07 · $263.22K 2026-09-21 15:07 · $263.08K 2026-09-21 18:07 · $263.08K 2026-09-21 21:07 · $263.08K 2026-09-22 · $263.39K 2026-09-22 00:07 · $263.08K 2026-09-22 03:07 · $263.08K 2026-09-22 06:07 · $263.08K 2026-09-22 09:07 · $263.08K 2026-09-22 12:07 · $263.39K 2026-09-22 15:07 · $263.39K 2026-09-22 18:07 · $263.39K 2026-09-22 21:07 · $263.39K 2026-09-23 · $257.72K 2026-09-23 00:07 · $263.39K 2026-09-23 03:07 · $263.39K 2026-09-23 06:07 · $263.39K 2026-09-23 09:07 · $263.39K 2026-09-23 12:07 · $263.39K 2026-09-23 15:07 · $263.39K 2026-09-23 18:07 · $260.32K 2026-09-23 21:07 · $257.72K 2026-09-24 · $257.72K 2026-09-24 00:07 · $257.72K 2026-09-24 03:07 · $257.72K 2026-09-24 06:07 · $257.72K 2026-09-24 09:07 · $257.72K 2026-09-24 12:07 · $257.72K 2026-09-24 15:07 · $257.72K 2026-09-24 18:07 · $257.72K 2026-09-24 21:07 · $257.72K 2026-09-25 · $257.72K 2026-09-25 00:07 · $257.72K 2026-09-25 03:07 · $257.72K 2026-09-25 06:07 · $257.72K 2026-09-25 09:07 · $257.72K 2026-09-25 12:07 · $257.72K 2026-09-25 15:07 · $257.72K 2026-09-25 18:07 · $257.72K 2026-09-25 21:07 · $257.72K 2026-09-26 · $257.72K 2026-09-26 00:07 · $257.72K 2026-09-26 03:07 · $257.72K 2026-09-26 05:13 · $257.72K 2026-09-26 06:07 · $257.72K 2026-09-26 07:25 · $257.72K 2026-09-26 09:07 · $257.72K 2026-09-26 11:44 · $257.72K 2026-09-26 12:07 · $257.72K 2026-09-26 15:07 · $272.99K 2026-09-26 18:07 · $272.99K 2026-09-26 21:07 · $272.99K 2026-09-27 · $272.99K 2026-09-27 00:07 · $272.99K 2026-09-27 03:07 · $272.99K 2026-09-27 06:11 · $272.99K 2026-09-27 09:10 · $272.99K 2026-09-27 15:10 · $272.99K 2026-09-27 18:22 · $272.99K 2026-09-27 21:19 · $272.99K 2026-09-28 · $272.99K 2026-09-28 00:25 · $272.99K 2026-09-28 03:15 · $272.99K 2026-09-28 06:12 · $272.99K 2026-09-28 09:12 · $272.99K 2026-09-28 12:12 · $272.99K 2026-09-28 15:17 · $272.99K 2026-09-28 18:18 · $272.99K 2026-09-28 21:14 · $272.99K 2026-09-29 · $272.99K 2026-09-29 00:16 · $272.99K 2026-09-29 03:12 · $272.99K 2026-09-29 06:13 · $272.99K 2026-09-29 09:18 · $272.99K 2026-09-29 12:17 · $272.99K 2026-09-29 21:12 · $272.99K 2026-09-30 · $272.99K 2026-09-30 00:12 · $272.99K 2026-09-30 03:12 · $272.99K 2026-09-30 06:12 · $272.99K 2026-09-30 09:12 · $272.99K 2026-09-30 12:12 · $272.99K 2026-09-30 15:13 · $272.99K 2026-09-30 18:12 · $272.99K 2026-09-30 21:13 · $272.99K 2026-10-01 · $272.99K 2026-10-01 00:12 · $272.99K 2026-10-01 03:12 · $272.99K 2026-10-01 06:12 · $272.99K 2026-10-01 12:12 · $272.99K 2026-10-01 21:13 · $272.99K 2026-10-02 · $271.54K 2026-10-02 00:12 · $272.99K 2026-10-02 03:13 · $272.99K 2026-10-02 06:12 · $272.99K 2026-10-02 09:12 · $272.99K 2026-10-02 15:12 · $272.99K 2026-10-02 18:16 · $271.54K 2026-10-02 21:13 · $271.54K 2026-10-03 · $270.44K 2026-10-03 00:12 · $271.54K 2026-10-03 03:13 · $271.54K 2026-10-03 06:12 · $271.54K 2026-10-03 09:12 · $269.93K 2026-10-03 15:12 · $270.44K 2026-10-03 21:13 · $270.44K 2026-10-04 · $200.13K 2026-10-04 00:12 · $270.44K 2026-10-04 06:12 · $273.12K 2026-10-04 09:12 · $272.32K 2026-10-04 15:12 · $272.32K 2026-10-04 18:13 · $272.32K 2026-10-04 21:13 · $200.13K 2026-10-05 · $196.28K 2026-10-05 00:12 · $200.13K 2026-10-05 03:12 · $200.13K 2026-10-05 06:12 · $196.28K 2026-10-05 09:12 · $196.28K 2026-10-05 12:12 · $196.28K 2026-10-05 15:12 · $196.28K 2026-10-06 · $196.18K 2026-10-06 00:12 · $195.03K 2026-10-06 03:12 · $195.03K 2026-10-06 06:12 · $195.03K 2026-10-06 12:12 · $195.03K 2026-10-06 18:12 · $195.03K 2026-10-06 21:12 · $196.18K 2026-10-07 · $196.18K 2026-10-07 06:12 · $196.18K 2026-10-07 09:12 · $196.18K 2026-10-07 12:12 · $196.18K 2026-10-07 18:12 · $196.18K 2026-10-07 21:12 · $196.18K 2026-10-08 · $196.18K 2026-10-08 00:12 · $196.18K 2026-10-08 03:12 · $196.18K 2026-10-08 06:12 · $196.18K 2026-10-08 09:12 · $196.18K 2026-10-08 12:12 · $196.18K 2026-10-08 15:12 · $196.18K 2026-10-09 · $196.18K 2026-10-09 00:12 · $196.18K 2026-10-09 03:12 · $196.18K 2026-10-09 06:12 · $196.18K 2026-10-09 09:12 · $196.18K 2026-10-09 12:13 · $196.18K 2026-10-09 18:16 · $196.18K 2026-10-10 · $179.83K 2026-10-10 06:16 · $196.18K 2026-10-10 12:16 · $196.18K 2026-10-10 15:16 · $196.18K 2026-10-10 21:16 · $179.83K 2026-10-11 · $178.82K 2026-10-11 00:16 · $179.83K 2026-10-11 03:16 · $179.83K 2026-10-11 06:16 · $179.83K 2026-10-11 09:16 · $178.82K 2026-10-11 12:16 · $178.82K 2026-10-11 15:15 · $178.82K 2026-10-11 18:15 · $178.82K 2026-10-11 21:15 · $178.82K 2026-10-12 · $178.82K 2026-10-12 00:16 · $178.82K 2026-10-12 03:15 · $178.82K 2026-10-12 06:16 · $178.82K 2026-10-12 09:16 · $178.82K 2026-10-12 12:15 · $178.82K 2026-10-12 15:16 · $178.82K 2026-10-12 18:15 · $178.82K 2026-10-12 21:21 · $178.82K 2026-10-13 · $175.21K 2026-10-13 00:16 · $175.21K 2026-10-13 03:22 · $175.21K 2026-10-13 06:16 · $175.21K 2026-10-13 09:16 · $175.21K 2026-10-13 12:17 · $175.21K 2026-10-13 15:14 · $175.21K 2026-10-13 18:14 · $175.21K 2026-10-13 21:20 · $175.21K 2026-10-14 · $174.15K 2026-10-14 00:22 · $175.21K 2026-10-14 03:16 · $175.21K 2026-10-14 06:16 · $175.21K 2026-10-14 09:16 · $174.15K 2026-10-14 12:16 · $174.15K 2026-10-14 21:15 · $174.15K 2026-10-15 · $174.15K 2026-10-15 00:15 · $174.15K 2026-10-15 03:15 · $174.15K 2026-10-15 06:15 · $174.15K 2026-10-15 09:15 · $174.15K 2026-10-15 12:15 · $174.15K 2026-10-15 15:15 · $174.15K 2026-10-15 18:16 · $174.15K 2026-10-15 21:43 · $174.15K 2026-10-16 · $174.15K 2026-10-16 03:15 · $174.15K 2026-10-16 06:15 · $174.15K 2026-10-16 09:15 · $174.15K 2026-10-16 15:15 · $174.15K 2026-10-16 18:15 · $174.15K 2026-10-16 21:15 · $174.15K 2026-10-17 · $174.15K 2026-10-17 00:15 · $174.15K 2026-10-17 03:15 · $174.15K 09-17 09-23 09-29 10-17 $174.15K $192273.63 $218091.74 $247376.66 $280593.90 2026-09-17 06:14 · $225.24K 2026-09-17 11:44 · $225.24K 2026-09-17 17:03 · $225.24K 2026-09-17 20:24 · $228.45K 2026-09-17 23:42 · $228.45K 2026-09-18 · $239.44K 2026-09-18 04:43 · $234.46K 2026-09-18 09:49 · $239.44K 2026-09-18 14:34 · $239.44K 2026-09-18 18:32 · $239.44K 2026-09-18 21:48 · $239.44K 2026-09-19 · $256.90K 2026-09-19 00:23 · $256.90K 2026-09-19 05:56 · $256.90K 2026-09-19 11:01 · $256.90K 2026-09-20 · $248.93K 2026-09-20 12:45 · $244.57K 2026-09-20 13:13 · $244.57K 2026-09-20 14:08 · $244.57K 2026-09-20 15:07 · $244.29K 2026-09-20 18:07 · $248.93K 2026-09-20 21:07 · $248.93K 2026-09-21 · $263.08K 2026-09-21 00:07 · $248.93K 2026-09-21 03:07 · $248.93K 2026-09-21 06:07 · $248.93K 2026-09-21 09:07 · $248.93K 2026-09-21 12:07 · $263.22K 2026-09-21 15:07 · $263.08K 2026-09-21 18:07 · $263.08K 2026-09-21 21:07 · $263.08K 2026-09-22 · $263.39K 2026-09-22 00:07 · $263.08K 2026-09-22 03:07 · $263.08K 2026-09-22 06:07 · $263.08K 2026-09-22 09:07 · $263.08K 2026-09-22 12:07 · $263.39K 2026-09-22 15:07 · $263.39K 2026-09-22 18:07 · $263.39K 2026-09-22 21:07 · $263.39K 2026-09-23 · $257.72K 2026-09-23 00:07 · $263.39K 2026-09-23 03:07 · $263.39K 2026-09-23 06:07 · $263.39K 2026-09-23 09:07 · $263.39K 2026-09-23 12:07 · $263.39K 2026-09-23 15:07 · $263.39K 2026-09-23 18:07 · $260.32K 2026-09-23 21:07 · $257.72K 2026-09-24 · $257.72K 2026-09-24 00:07 · $257.72K 2026-09-24 03:07 · $257.72K 2026-09-24 06:07 · $257.72K 2026-09-24 09:07 · $257.72K 2026-09-24 12:07 · $257.72K 2026-09-24 15:07 · $257.72K 2026-09-24 18:07 · $257.72K 2026-09-24 21:07 · $257.72K 2026-09-25 · $257.72K 2026-09-25 00:07 · $257.72K 2026-09-25 03:07 · $257.72K 2026-09-25 06:07 · $257.72K 2026-09-25 09:07 · $257.72K 2026-09-25 12:07 · $257.72K 2026-09-25 15:07 · $257.72K 2026-09-25 18:07 · $257.72K 2026-09-25 21:07 · $257.72K 2026-09-26 · $257.72K 2026-09-26 00:07 · $257.72K 2026-09-26 03:07 · $257.72K 2026-09-26 05:13 · $257.72K 2026-09-26 06:07 · $257.72K 2026-09-26 07:25 · $257.72K 2026-09-26 09:07 · $257.72K 2026-09-26 11:44 · $257.72K 2026-09-26 12:07 · $257.72K 2026-09-26 15:07 · $272.99K 2026-09-26 18:07 · $272.99K 2026-09-26 21:07 · $272.99K 2026-09-27 · $272.99K 2026-09-27 00:07 · $272.99K 2026-09-27 03:07 · $272.99K 2026-09-27 06:11 · $272.99K 2026-09-27 09:10 · $272.99K 2026-09-27 15:10 · $272.99K 2026-09-27 18:22 · $272.99K 2026-09-27 21:19 · $272.99K 2026-09-28 · $272.99K 2026-09-28 00:25 · $272.99K 2026-09-28 03:15 · $272.99K 2026-09-28 06:12 · $272.99K 2026-09-28 09:12 · $272.99K 2026-09-28 12:12 · $272.99K 2026-09-28 15:17 · $272.99K 2026-09-28 18:18 · $272.99K 2026-09-28 21:14 · $272.99K 2026-09-29 · $272.99K 2026-09-29 00:16 · $272.99K 2026-09-29 03:12 · $272.99K 2026-09-29 06:13 · $272.99K 2026-09-29 09:18 · $272.99K 2026-09-29 12:17 · $272.99K 2026-09-29 21:12 · $272.99K 2026-09-30 · $272.99K 2026-09-30 00:12 · $272.99K 2026-09-30 03:12 · $272.99K 2026-09-30 06:12 · $272.99K 2026-09-30 09:12 · $272.99K 2026-09-30 12:12 · $272.99K 2026-09-30 15:13 · $272.99K 2026-09-30 18:12 · $272.99K 2026-09-30 21:13 · $272.99K 2026-10-01 · $272.99K 2026-10-01 00:12 · $272.99K 2026-10-01 03:12 · $272.99K 2026-10-01 06:12 · $272.99K 2026-10-01 12:12 · $272.99K 2026-10-01 21:13 · $272.99K 2026-10-02 · $271.54K 2026-10-02 00:12 · $272.99K 2026-10-02 03:13 · $272.99K 2026-10-02 06:12 · $272.99K 2026-10-02 09:12 · $272.99K 2026-10-02 15:12 · $272.99K 2026-10-02 18:16 · $271.54K 2026-10-02 21:13 · $271.54K 2026-10-03 · $270.44K 2026-10-03 00:12 · $271.54K 2026-10-03 03:13 · $271.54K 2026-10-03 06:12 · $271.54K 2026-10-03 09:12 · $269.93K 2026-10-03 15:12 · $270.44K 2026-10-03 21:13 · $270.44K 2026-10-04 · $200.13K 2026-10-04 00:12 · $270.44K 2026-10-04 06:12 · $273.12K 2026-10-04 09:12 · $272.32K 2026-10-04 15:12 · $272.32K 2026-10-04 18:13 · $272.32K 2026-10-04 21:13 · $200.13K 2026-10-05 · $196.28K 2026-10-05 00:12 · $200.13K 2026-10-05 03:12 · $200.13K 2026-10-05 06:12 · $196.28K 2026-10-05 09:12 · $196.28K 2026-10-05 12:12 · $196.28K 2026-10-05 15:12 · $196.28K 2026-10-06 · $196.18K 2026-10-06 00:12 · $195.03K 2026-10-06 03:12 · $195.03K 2026-10-06 06:12 · $195.03K 2026-10-06 12:12 · $195.03K 2026-10-06 18:12 · $195.03K 2026-10-06 21:12 · $196.18K 2026-10-07 · $196.18K 2026-10-07 06:12 · $196.18K 2026-10-07 09:12 · $196.18K 2026-10-07 12:12 · $196.18K 2026-10-07 18:12 · $196.18K 2026-10-07 21:12 · $196.18K 2026-10-08 · $196.18K 2026-10-08 00:12 · $196.18K 2026-10-08 03:12 · $196.18K 2026-10-08 06:12 · $196.18K 2026-10-08 09:12 · $196.18K 2026-10-08 12:12 · $196.18K 2026-10-08 15:12 · $196.18K 2026-10-09 · $196.18K 2026-10-09 00:12 · $196.18K 2026-10-09 03:12 · $196.18K 2026-10-09 06:12 · $196.18K 2026-10-09 09:12 · $196.18K 2026-10-09 12:13 · $196.18K 2026-10-09 18:16 · $196.18K 2026-10-10 · $179.83K 2026-10-10 06:16 · $196.18K 2026-10-10 12:16 · $196.18K 2026-10-10 15:16 · $196.18K 2026-10-10 21:16 · $179.83K 2026-10-11 · $178.82K 2026-10-11 00:16 · $179.83K 2026-10-11 03:16 · $179.83K 2026-10-11 06:16 · $179.83K 2026-10-11 09:16 · $178.82K 2026-10-11 12:16 · $178.82K 2026-10-11 15:15 · $178.82K 2026-10-11 18:15 · $178.82K 2026-10-11 21:15 · $178.82K 2026-10-12 · $178.82K 2026-10-12 00:16 · $178.82K 2026-10-12 03:15 · $178.82K 2026-10-12 06:16 · $178.82K 2026-10-12 09:16 · $178.82K 2026-10-12 12:15 · $178.82K 2026-10-12 15:16 · $178.82K 2026-10-12 18:15 · $178.82K 2026-10-12 21:21 · $178.82K 2026-10-13 · $175.21K 2026-10-13 00:16 · $175.21K 2026-10-13 03:22 · $175.21K 2026-10-13 06:16 · $175.21K 2026-10-13 09:16 · $175.21K 2026-10-13 12:17 · $175.21K 2026-10-13 15:14 · $175.21K 2026-10-13 18:14 · $175.21K 2026-10-13 21:20 · $175.21K 2026-10-14 · $174.15K 2026-10-14 00:22 · $175.21K 2026-10-14 03:16 · $175.21K 2026-10-14 06:16 · $175.21K 2026-10-14 09:16 · $174.15K 2026-10-14 12:16 · $174.15K 2026-10-14 21:15 · $174.15K 2026-10-15 · $174.15K 2026-10-15 00:15 · $174.15K 2026-10-15 03:15 · $174.15K 2026-10-15 06:15 · $174.15K 2026-10-15 09:15 · $174.15K 2026-10-15 12:15 · $174.15K 2026-10-15 15:15 · $174.15K 2026-10-15 18:16 · $174.15K 2026-10-15 21:43 · $174.15K 2026-10-16 · $174.15K 2026-10-16 03:15 · $174.15K 2026-10-16 06:15 · $174.15K 2026-10-16 09:15 · $174.15K 2026-10-16 15:15 · $174.15K 2026-10-16 18:15 · $174.15K 2026-10-16 21:15 · $174.15K 2026-10-17 · $174.15K 2026-10-17 00:15 · $174.15K 2026-10-17 03:15 · $174.15K 09-17 09-23 09-29 10-17 $174.15K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$195924.01 $223635.19 $251346.37 $279057.55 2026-08-09 · $178.06K 2026-08-10 · $187.14K 2026-08-16 · $185.98K 2026-08-17 · $185.98K 2026-08-18 · $185.98K 2026-08-19 · $185.98K 2026-08-24 · $227.94K 2026-08-30 · $247.66K 2026-08-31 · $247.66K 2026-09-06 · $240.31K 2026-09-07 · $240.31K 2026-09-08 · $240.31K 2026-09-14 · $226.80K 2026-09-15 · $226.63K 2026-09-15 19:06 · $226.63K 2026-09-15 22:19 · $226.63K 2026-09-16 · $226.63K 2026-09-16 01:32 · $226.63K 2026-09-16 07:48 · $226.63K 2026-09-16 13:38 · $226.63K 2026-09-16 18:20 · $226.63K 2026-09-16 22:16 · $226.63K 2026-09-17 · $228.45K 2026-09-17 00:35 · $226.63K 2026-09-17 06:14 · $225.24K 2026-09-17 11:44 · $225.24K 2026-09-17 17:03 · $225.24K 2026-09-17 20:24 · $228.45K 2026-09-17 23:42 · $228.45K 2026-09-18 · $239.44K 2026-09-18 04:43 · $234.46K 2026-09-18 09:49 · $239.44K 2026-09-18 14:34 · $239.44K 2026-09-18 18:32 · $239.44K 2026-09-18 21:48 · $239.44K 2026-09-19 · $256.90K 2026-09-19 00:23 · $256.90K 2026-09-19 05:56 · $256.90K 2026-09-19 11:01 · $256.90K 2026-09-20 · $248.93K 2026-09-20 12:45 · $244.57K 2026-09-20 13:13 · $244.57K 2026-09-20 14:08 · $244.57K 2026-09-20 15:07 · $244.29K 2026-09-20 18:07 · $248.93K 2026-09-20 21:07 · $248.93K 2026-09-21 · $263.08K 2026-09-21 00:07 · $248.93K 2026-09-21 03:07 · $248.93K 2026-09-21 06:07 · $248.93K 2026-09-21 09:07 · $248.93K 2026-09-21 12:07 · $263.22K 2026-09-21 15:07 · $263.08K 2026-09-21 18:07 · $263.08K 2026-09-21 21:07 · $263.08K 2026-09-22 · $263.39K 2026-09-22 00:07 · $263.08K 2026-09-22 03:07 · $263.08K 2026-09-22 06:07 · $263.08K 2026-09-22 09:07 · $263.08K 2026-09-22 12:07 · $263.39K 2026-09-22 15:07 · $263.39K 2026-09-22 18:07 · $263.39K 2026-09-22 21:07 · $263.39K 2026-09-23 · $257.72K 2026-09-23 00:07 · $263.39K 2026-09-23 03:07 · $263.39K 2026-09-23 06:07 · $263.39K 2026-09-23 09:07 · $263.39K 2026-09-23 12:07 · $263.39K 2026-09-23 15:07 · $263.39K 2026-09-23 18:07 · $260.32K 2026-09-23 21:07 · $257.72K 2026-09-24 · $257.72K 2026-09-24 00:07 · $257.72K 2026-09-24 03:07 · $257.72K 2026-09-24 06:07 · $257.72K 2026-09-24 09:07 · $257.72K 2026-09-24 12:07 · $257.72K 2026-09-24 15:07 · $257.72K 2026-09-24 18:07 · $257.72K 2026-09-24 21:07 · $257.72K 2026-09-25 · $257.72K 2026-09-25 00:07 · $257.72K 2026-09-25 03:07 · $257.72K 2026-09-25 06:07 · $257.72K 2026-09-25 09:07 · $257.72K 2026-09-25 12:07 · $257.72K 2026-09-25 15:07 · $257.72K 2026-09-25 18:07 · $257.72K 2026-09-25 21:07 · $257.72K 2026-09-26 · $257.72K 2026-09-26 00:07 · $257.72K 2026-09-26 03:07 · $257.72K 2026-09-26 05:13 · $257.72K 2026-09-26 06:07 · $257.72K 2026-09-26 07:25 · $257.72K 2026-09-26 09:07 · $257.72K 2026-09-26 11:44 · $257.72K 2026-09-26 12:07 · $257.72K 2026-09-26 15:07 · $272.99K 2026-09-26 18:07 · $272.99K 2026-09-26 21:07 · $272.99K 2026-09-27 · $272.99K 2026-09-27 00:07 · $272.99K 2026-09-27 03:07 · $272.99K 2026-09-27 06:11 · $272.99K 2026-09-27 09:10 · $272.99K 2026-09-27 15:10 · $272.99K 2026-09-27 18:22 · $272.99K 2026-09-27 21:19 · $272.99K 2026-09-28 · $272.99K 2026-09-28 00:25 · $272.99K 2026-09-28 03:15 · $272.99K 2026-09-28 06:12 · $272.99K 2026-09-28 09:12 · $272.99K 2026-09-28 12:12 · $272.99K 2026-09-28 15:17 · $272.99K 2026-09-28 18:18 · $272.99K 2026-09-28 21:14 · $272.99K 2026-09-29 · $272.99K 2026-09-29 00:16 · $272.99K 2026-09-29 03:12 · $272.99K 2026-09-29 06:13 · $272.99K 2026-09-29 09:18 · $272.99K 2026-09-29 12:17 · $272.99K 2026-09-29 21:12 · $272.99K 2026-09-30 · $272.99K 2026-09-30 00:12 · $272.99K 2026-09-30 03:12 · $272.99K 2026-09-30 06:12 · $272.99K 2026-09-30 09:12 · $272.99K 2026-09-30 12:12 · $272.99K 2026-09-30 15:13 · $272.99K 2026-09-30 18:12 · $272.99K 2026-09-30 21:13 · $272.99K 2026-10-01 · $272.99K 2026-10-01 00:12 · $272.99K 2026-10-01 03:12 · $272.99K 2026-10-01 06:12 · $272.99K 2026-10-01 12:12 · $272.99K 2026-10-01 21:13 · $272.99K 2026-10-02 · $271.54K 2026-10-02 00:12 · $272.99K 2026-10-02 03:13 · $272.99K 2026-10-02 06:12 · $272.99K 2026-10-02 09:12 · $272.99K 2026-10-02 15:12 · $272.99K 2026-10-02 18:16 · $271.54K 2026-10-02 21:13 · $271.54K 2026-10-03 · $270.44K 2026-10-03 00:12 · $271.54K 2026-10-03 03:13 · $271.54K 2026-10-03 06:12 · $271.54K 2026-10-03 09:12 · $269.93K 2026-10-03 15:12 · $270.44K 2026-10-03 21:13 · $270.44K 2026-10-04 · $200.13K 2026-10-04 00:12 · $270.44K 2026-10-04 06:12 · $273.12K 2026-10-04 09:12 · $272.32K 2026-10-04 15:12 · $272.32K 2026-10-04 18:13 · $272.32K 2026-10-04 21:13 · $200.13K 2026-10-05 · $196.28K 2026-10-05 00:12 · $200.13K 2026-10-05 03:12 · $200.13K 2026-10-05 06:12 · $196.28K 2026-10-05 09:12 · $196.28K 2026-10-05 12:12 · $196.28K 2026-10-05 15:12 · $196.28K 2026-10-06 · $196.18K 2026-10-06 00:12 · $195.03K 2026-10-06 03:12 · $195.03K 2026-10-06 06:12 · $195.03K 2026-10-06 12:12 · $195.03K 2026-10-06 18:12 · $195.03K 2026-10-06 21:12 · $196.18K 2026-10-07 · $196.18K 2026-10-07 06:12 · $196.18K 2026-10-07 09:12 · $196.18K 2026-10-07 12:12 · $196.18K 2026-10-07 18:12 · $196.18K 2026-10-07 21:12 · $196.18K 2026-10-08 · $196.18K 2026-10-08 00:12 · $196.18K 2026-10-08 03:12 · $196.18K 2026-10-08 06:12 · $196.18K 2026-10-08 09:12 · $196.18K 2026-10-08 12:12 · $196.18K 2026-10-08 15:12 · $196.18K 2026-10-09 · $196.18K 2026-10-09 00:12 · $196.18K 2026-10-09 03:12 · $196.18K 2026-10-09 06:12 · $196.18K 2026-10-09 09:12 · $196.18K 2026-10-09 12:13 · $196.18K 2026-10-09 18:16 · $196.18K 2026-10-10 · $179.83K 2026-10-10 06:16 · $196.18K 2026-10-10 12:16 · $196.18K 2026-10-10 15:16 · $196.18K 2026-10-10 21:16 · $179.83K 2026-10-11 · $178.82K 2026-10-11 00:16 · $179.83K 2026-10-11 03:16 · $179.83K 2026-10-11 06:16 · $179.83K 2026-10-11 09:16 · $178.82K 2026-10-11 12:16 · $178.82K 2026-10-11 15:15 · $178.82K 2026-10-11 18:15 · $178.82K 2026-10-11 21:15 · $178.82K 2026-10-12 · $178.82K 2026-10-12 00:16 · $178.82K 2026-10-12 03:15 · $178.82K 2026-10-12 06:16 · $178.82K 2026-10-12 09:16 · $178.82K 2026-10-12 12:15 · $178.82K 2026-10-12 15:16 · $178.82K 2026-10-12 18:15 · $178.82K 2026-10-12 21:21 · $178.82K 2026-10-13 · $175.21K 2026-10-13 00:16 · $175.21K 2026-10-13 03:22 · $175.21K 2026-10-13 06:16 · $175.21K 2026-10-13 09:16 · $175.21K 2026-10-13 12:17 · $175.21K 2026-10-13 15:14 · $175.21K 2026-10-13 18:14 · $175.21K 2026-10-13 21:20 · $175.21K 2026-10-14 · $174.15K 2026-10-14 00:22 · $175.21K 2026-10-14 03:16 · $175.21K 2026-10-14 06:16 · $175.21K 2026-10-14 09:16 · $174.15K 2026-10-14 12:16 · $174.15K 2026-10-14 21:15 · $174.15K 2026-10-15 · $174.15K 2026-10-15 00:15 · $174.15K 2026-10-15 03:15 · $174.15K 2026-10-15 06:15 · $174.15K 2026-10-15 09:15 · $174.15K 2026-10-15 12:15 · $174.15K 2026-10-15 15:15 · $174.15K 2026-10-15 18:16 · $174.15K 2026-10-15 21:43 · $174.15K 2026-10-16 · $174.15K 2026-10-16 03:15 · $174.15K 2026-10-16 06:15 · $174.15K 2026-10-16 09:15 · $174.15K 2026-10-16 15:15 · $174.15K 2026-10-16 18:15 · $174.15K 2026-10-16 21:15 · $174.15K 2026-10-17 · $174.15K 2026-10-17 00:15 · $174.15K 2026-10-17 03:15 · $174.15K 08-09 08-24 09-07 10-17 $174.15K $192273.63 $218091.74 $247376.66 $280593.90 2026-08-09 · $178.06K 2026-08-10 · $187.14K 2026-08-16 · $185.98K 2026-08-17 · $185.98K 2026-08-18 · $185.98K 2026-08-19 · $185.98K 2026-08-24 · $227.94K 2026-08-30 · $247.66K 2026-08-31 · $247.66K 2026-09-06 · $240.31K 2026-09-07 · $240.31K 2026-09-08 · $240.31K 2026-09-14 · $226.80K 2026-09-15 · $226.63K 2026-09-15 19:06 · $226.63K 2026-09-15 22:19 · $226.63K 2026-09-16 · $226.63K 2026-09-16 01:32 · $226.63K 2026-09-16 07:48 · $226.63K 2026-09-16 13:38 · $226.63K 2026-09-16 18:20 · $226.63K 2026-09-16 22:16 · $226.63K 2026-09-17 · $228.45K 2026-09-17 00:35 · $226.63K 2026-09-17 06:14 · $225.24K 2026-09-17 11:44 · $225.24K 2026-09-17 17:03 · $225.24K 2026-09-17 20:24 · $228.45K 2026-09-17 23:42 · $228.45K 2026-09-18 · $239.44K 2026-09-18 04:43 · $234.46K 2026-09-18 09:49 · $239.44K 2026-09-18 14:34 · $239.44K 2026-09-18 18:32 · $239.44K 2026-09-18 21:48 · $239.44K 2026-09-19 · $256.90K 2026-09-19 00:23 · $256.90K 2026-09-19 05:56 · $256.90K 2026-09-19 11:01 · $256.90K 2026-09-20 · $248.93K 2026-09-20 12:45 · $244.57K 2026-09-20 13:13 · $244.57K 2026-09-20 14:08 · $244.57K 2026-09-20 15:07 · $244.29K 2026-09-20 18:07 · $248.93K 2026-09-20 21:07 · $248.93K 2026-09-21 · $263.08K 2026-09-21 00:07 · $248.93K 2026-09-21 03:07 · $248.93K 2026-09-21 06:07 · $248.93K 2026-09-21 09:07 · $248.93K 2026-09-21 12:07 · $263.22K 2026-09-21 15:07 · $263.08K 2026-09-21 18:07 · $263.08K 2026-09-21 21:07 · $263.08K 2026-09-22 · $263.39K 2026-09-22 00:07 · $263.08K 2026-09-22 03:07 · $263.08K 2026-09-22 06:07 · $263.08K 2026-09-22 09:07 · $263.08K 2026-09-22 12:07 · $263.39K 2026-09-22 15:07 · $263.39K 2026-09-22 18:07 · $263.39K 2026-09-22 21:07 · $263.39K 2026-09-23 · $257.72K 2026-09-23 00:07 · $263.39K 2026-09-23 03:07 · $263.39K 2026-09-23 06:07 · $263.39K 2026-09-23 09:07 · $263.39K 2026-09-23 12:07 · $263.39K 2026-09-23 15:07 · $263.39K 2026-09-23 18:07 · $260.32K 2026-09-23 21:07 · $257.72K 2026-09-24 · $257.72K 2026-09-24 00:07 · $257.72K 2026-09-24 03:07 · $257.72K 2026-09-24 06:07 · $257.72K 2026-09-24 09:07 · $257.72K 2026-09-24 12:07 · $257.72K 2026-09-24 15:07 · $257.72K 2026-09-24 18:07 · $257.72K 2026-09-24 21:07 · $257.72K 2026-09-25 · $257.72K 2026-09-25 00:07 · $257.72K 2026-09-25 03:07 · $257.72K 2026-09-25 06:07 · $257.72K 2026-09-25 09:07 · $257.72K 2026-09-25 12:07 · $257.72K 2026-09-25 15:07 · $257.72K 2026-09-25 18:07 · $257.72K 2026-09-25 21:07 · $257.72K 2026-09-26 · $257.72K 2026-09-26 00:07 · $257.72K 2026-09-26 03:07 · $257.72K 2026-09-26 05:13 · $257.72K 2026-09-26 06:07 · $257.72K 2026-09-26 07:25 · $257.72K 2026-09-26 09:07 · $257.72K 2026-09-26 11:44 · $257.72K 2026-09-26 12:07 · $257.72K 2026-09-26 15:07 · $272.99K 2026-09-26 18:07 · $272.99K 2026-09-26 21:07 · $272.99K 2026-09-27 · $272.99K 2026-09-27 00:07 · $272.99K 2026-09-27 03:07 · $272.99K 2026-09-27 06:11 · $272.99K 2026-09-27 09:10 · $272.99K 2026-09-27 15:10 · $272.99K 2026-09-27 18:22 · $272.99K 2026-09-27 21:19 · $272.99K 2026-09-28 · $272.99K 2026-09-28 00:25 · $272.99K 2026-09-28 03:15 · $272.99K 2026-09-28 06:12 · $272.99K 2026-09-28 09:12 · $272.99K 2026-09-28 12:12 · $272.99K 2026-09-28 15:17 · $272.99K 2026-09-28 18:18 · $272.99K 2026-09-28 21:14 · $272.99K 2026-09-29 · $272.99K 2026-09-29 00:16 · $272.99K 2026-09-29 03:12 · $272.99K 2026-09-29 06:13 · $272.99K 2026-09-29 09:18 · $272.99K 2026-09-29 12:17 · $272.99K 2026-09-29 21:12 · $272.99K 2026-09-30 · $272.99K 2026-09-30 00:12 · $272.99K 2026-09-30 03:12 · $272.99K 2026-09-30 06:12 · $272.99K 2026-09-30 09:12 · $272.99K 2026-09-30 12:12 · $272.99K 2026-09-30 15:13 · $272.99K 2026-09-30 18:12 · $272.99K 2026-09-30 21:13 · $272.99K 2026-10-01 · $272.99K 2026-10-01 00:12 · $272.99K 2026-10-01 03:12 · $272.99K 2026-10-01 06:12 · $272.99K 2026-10-01 12:12 · $272.99K 2026-10-01 21:13 · $272.99K 2026-10-02 · $271.54K 2026-10-02 00:12 · $272.99K 2026-10-02 03:13 · $272.99K 2026-10-02 06:12 · $272.99K 2026-10-02 09:12 · $272.99K 2026-10-02 15:12 · $272.99K 2026-10-02 18:16 · $271.54K 2026-10-02 21:13 · $271.54K 2026-10-03 · $270.44K 2026-10-03 00:12 · $271.54K 2026-10-03 03:13 · $271.54K 2026-10-03 06:12 · $271.54K 2026-10-03 09:12 · $269.93K 2026-10-03 15:12 · $270.44K 2026-10-03 21:13 · $270.44K 2026-10-04 · $200.13K 2026-10-04 00:12 · $270.44K 2026-10-04 06:12 · $273.12K 2026-10-04 09:12 · $272.32K 2026-10-04 15:12 · $272.32K 2026-10-04 18:13 · $272.32K 2026-10-04 21:13 · $200.13K 2026-10-05 · $196.28K 2026-10-05 00:12 · $200.13K 2026-10-05 03:12 · $200.13K 2026-10-05 06:12 · $196.28K 2026-10-05 09:12 · $196.28K 2026-10-05 12:12 · $196.28K 2026-10-05 15:12 · $196.28K 2026-10-06 · $196.18K 2026-10-06 00:12 · $195.03K 2026-10-06 03:12 · $195.03K 2026-10-06 06:12 · $195.03K 2026-10-06 12:12 · $195.03K 2026-10-06 18:12 · $195.03K 2026-10-06 21:12 · $196.18K 2026-10-07 · $196.18K 2026-10-07 06:12 · $196.18K 2026-10-07 09:12 · $196.18K 2026-10-07 12:12 · $196.18K 2026-10-07 18:12 · $196.18K 2026-10-07 21:12 · $196.18K 2026-10-08 · $196.18K 2026-10-08 00:12 · $196.18K 2026-10-08 03:12 · $196.18K 2026-10-08 06:12 · $196.18K 2026-10-08 09:12 · $196.18K 2026-10-08 12:12 · $196.18K 2026-10-08 15:12 · $196.18K 2026-10-09 · $196.18K 2026-10-09 00:12 · $196.18K 2026-10-09 03:12 · $196.18K 2026-10-09 06:12 · $196.18K 2026-10-09 09:12 · $196.18K 2026-10-09 12:13 · $196.18K 2026-10-09 18:16 · $196.18K 2026-10-10 · $179.83K 2026-10-10 06:16 · $196.18K 2026-10-10 12:16 · $196.18K 2026-10-10 15:16 · $196.18K 2026-10-10 21:16 · $179.83K 2026-10-11 · $178.82K 2026-10-11 00:16 · $179.83K 2026-10-11 03:16 · $179.83K 2026-10-11 06:16 · $179.83K 2026-10-11 09:16 · $178.82K 2026-10-11 12:16 · $178.82K 2026-10-11 15:15 · $178.82K 2026-10-11 18:15 · $178.82K 2026-10-11 21:15 · $178.82K 2026-10-12 · $178.82K 2026-10-12 00:16 · $178.82K 2026-10-12 03:15 · $178.82K 2026-10-12 06:16 · $178.82K 2026-10-12 09:16 · $178.82K 2026-10-12 12:15 · $178.82K 2026-10-12 15:16 · $178.82K 2026-10-12 18:15 · $178.82K 2026-10-12 21:21 · $178.82K 2026-10-13 · $175.21K 2026-10-13 00:16 · $175.21K 2026-10-13 03:22 · $175.21K 2026-10-13 06:16 · $175.21K 2026-10-13 09:16 · $175.21K 2026-10-13 12:17 · $175.21K 2026-10-13 15:14 · $175.21K 2026-10-13 18:14 · $175.21K 2026-10-13 21:20 · $175.21K 2026-10-14 · $174.15K 2026-10-14 00:22 · $175.21K 2026-10-14 03:16 · $175.21K 2026-10-14 06:16 · $175.21K 2026-10-14 09:16 · $174.15K 2026-10-14 12:16 · $174.15K 2026-10-14 21:15 · $174.15K 2026-10-15 · $174.15K 2026-10-15 00:15 · $174.15K 2026-10-15 03:15 · $174.15K 2026-10-15 06:15 · $174.15K 2026-10-15 09:15 · $174.15K 2026-10-15 12:15 · $174.15K 2026-10-15 15:15 · $174.15K 2026-10-15 18:16 · $174.15K 2026-10-15 21:43 · $174.15K 2026-10-16 · $174.15K 2026-10-16 03:15 · $174.15K 2026-10-16 06:15 · $174.15K 2026-10-16 09:15 · $174.15K 2026-10-16 15:15 · $174.15K 2026-10-16 18:15 · $174.15K 2026-10-16 21:15 · $174.15K 2026-10-17 · $174.15K 2026-10-17 00:15 · $174.15K 2026-10-17 03:15 · $174.15K 08-09 08-24 09-07 10-17 $174.15K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$195924.01 $223635.19 $251346.37 $279057.55 2026-08-09 · $178.06K 2026-08-10 · $187.14K 2026-08-16 · $185.98K 2026-08-17 · $185.98K 2026-08-18 · $185.98K 2026-08-19 · $185.98K 2026-08-24 · $227.94K 2026-08-30 · $247.66K 2026-08-31 · $247.66K 2026-09-06 · $240.31K 2026-09-07 · $240.31K 2026-09-08 · $240.31K 2026-09-14 · $226.80K 2026-09-15 · $226.63K 2026-09-15 19:06 · $226.63K 2026-09-15 22:19 · $226.63K 2026-09-16 · $226.63K 2026-09-16 01:32 · $226.63K 2026-09-16 07:48 · $226.63K 2026-09-16 13:38 · $226.63K 2026-09-16 18:20 · $226.63K 2026-09-16 22:16 · $226.63K 2026-09-17 · $228.45K 2026-09-17 00:35 · $226.63K 2026-09-17 06:14 · $225.24K 2026-09-17 11:44 · $225.24K 2026-09-17 17:03 · $225.24K 2026-09-17 20:24 · $228.45K 2026-09-17 23:42 · $228.45K 2026-09-18 · $239.44K 2026-09-18 04:43 · $234.46K 2026-09-18 09:49 · $239.44K 2026-09-18 14:34 · $239.44K 2026-09-18 18:32 · $239.44K 2026-09-18 21:48 · $239.44K 2026-09-19 · $256.90K 2026-09-19 00:23 · $256.90K 2026-09-19 05:56 · $256.90K 2026-09-19 11:01 · $256.90K 2026-09-20 · $248.93K 2026-09-20 12:45 · $244.57K 2026-09-20 13:13 · $244.57K 2026-09-20 14:08 · $244.57K 2026-09-20 15:07 · $244.29K 2026-09-20 18:07 · $248.93K 2026-09-20 21:07 · $248.93K 2026-09-21 · $263.08K 2026-09-21 00:07 · $248.93K 2026-09-21 03:07 · $248.93K 2026-09-21 06:07 · $248.93K 2026-09-21 09:07 · $248.93K 2026-09-21 12:07 · $263.22K 2026-09-21 15:07 · $263.08K 2026-09-21 18:07 · $263.08K 2026-09-21 21:07 · $263.08K 2026-09-22 · $263.39K 2026-09-22 00:07 · $263.08K 2026-09-22 03:07 · $263.08K 2026-09-22 06:07 · $263.08K 2026-09-22 09:07 · $263.08K 2026-09-22 12:07 · $263.39K 2026-09-22 15:07 · $263.39K 2026-09-22 18:07 · $263.39K 2026-09-22 21:07 · $263.39K 2026-09-23 · $257.72K 2026-09-23 00:07 · $263.39K 2026-09-23 03:07 · $263.39K 2026-09-23 06:07 · $263.39K 2026-09-23 09:07 · $263.39K 2026-09-23 12:07 · $263.39K 2026-09-23 15:07 · $263.39K 2026-09-23 18:07 · $260.32K 2026-09-23 21:07 · $257.72K 2026-09-24 · $257.72K 2026-09-24 00:07 · $257.72K 2026-09-24 03:07 · $257.72K 2026-09-24 06:07 · $257.72K 2026-09-24 09:07 · $257.72K 2026-09-24 12:07 · $257.72K 2026-09-24 15:07 · $257.72K 2026-09-24 18:07 · $257.72K 2026-09-24 21:07 · $257.72K 2026-09-25 · $257.72K 2026-09-25 00:07 · $257.72K 2026-09-25 03:07 · $257.72K 2026-09-25 06:07 · $257.72K 2026-09-25 09:07 · $257.72K 2026-09-25 12:07 · $257.72K 2026-09-25 15:07 · $257.72K 2026-09-25 18:07 · $257.72K 2026-09-25 21:07 · $257.72K 2026-09-26 · $257.72K 2026-09-26 00:07 · $257.72K 2026-09-26 03:07 · $257.72K 2026-09-26 05:13 · $257.72K 2026-09-26 06:07 · $257.72K 2026-09-26 07:25 · $257.72K 2026-09-26 09:07 · $257.72K 2026-09-26 11:44 · $257.72K 2026-09-26 12:07 · $257.72K 2026-09-26 15:07 · $272.99K 2026-09-26 18:07 · $272.99K 2026-09-26 21:07 · $272.99K 2026-09-27 · $272.99K 2026-09-27 00:07 · $272.99K 2026-09-27 03:07 · $272.99K 2026-09-27 06:11 · $272.99K 2026-09-27 09:10 · $272.99K 2026-09-27 15:10 · $272.99K 2026-09-27 18:22 · $272.99K 2026-09-27 21:19 · $272.99K 2026-09-28 · $272.99K 2026-09-28 00:25 · $272.99K 2026-09-28 03:15 · $272.99K 2026-09-28 06:12 · $272.99K 2026-09-28 09:12 · $272.99K 2026-09-28 12:12 · $272.99K 2026-09-28 15:17 · $272.99K 2026-09-28 18:18 · $272.99K 2026-09-28 21:14 · $272.99K 2026-09-29 · $272.99K 2026-09-29 00:16 · $272.99K 2026-09-29 03:12 · $272.99K 2026-09-29 06:13 · $272.99K 2026-09-29 09:18 · $272.99K 2026-09-29 12:17 · $272.99K 2026-09-29 21:12 · $272.99K 2026-09-30 · $272.99K 2026-09-30 00:12 · $272.99K 2026-09-30 03:12 · $272.99K 2026-09-30 06:12 · $272.99K 2026-09-30 09:12 · $272.99K 2026-09-30 12:12 · $272.99K 2026-09-30 15:13 · $272.99K 2026-09-30 18:12 · $272.99K 2026-09-30 21:13 · $272.99K 2026-10-01 · $272.99K 2026-10-01 00:12 · $272.99K 2026-10-01 03:12 · $272.99K 2026-10-01 06:12 · $272.99K 2026-10-01 12:12 · $272.99K 2026-10-01 21:13 · $272.99K 2026-10-02 · $271.54K 2026-10-02 00:12 · $272.99K 2026-10-02 03:13 · $272.99K 2026-10-02 06:12 · $272.99K 2026-10-02 09:12 · $272.99K 2026-10-02 15:12 · $272.99K 2026-10-02 18:16 · $271.54K 2026-10-02 21:13 · $271.54K 2026-10-03 · $270.44K 2026-10-03 00:12 · $271.54K 2026-10-03 03:13 · $271.54K 2026-10-03 06:12 · $271.54K 2026-10-03 09:12 · $269.93K 2026-10-03 15:12 · $270.44K 2026-10-03 21:13 · $270.44K 2026-10-04 · $200.13K 2026-10-04 00:12 · $270.44K 2026-10-04 06:12 · $273.12K 2026-10-04 09:12 · $272.32K 2026-10-04 15:12 · $272.32K 2026-10-04 18:13 · $272.32K 2026-10-04 21:13 · $200.13K 2026-10-05 · $196.28K 2026-10-05 00:12 · $200.13K 2026-10-05 03:12 · $200.13K 2026-10-05 06:12 · $196.28K 2026-10-05 09:12 · $196.28K 2026-10-05 12:12 · $196.28K 2026-10-05 15:12 · $196.28K 2026-10-06 · $196.18K 2026-10-06 00:12 · $195.03K 2026-10-06 03:12 · $195.03K 2026-10-06 06:12 · $195.03K 2026-10-06 12:12 · $195.03K 2026-10-06 18:12 · $195.03K 2026-10-06 21:12 · $196.18K 2026-10-07 · $196.18K 2026-10-07 06:12 · $196.18K 2026-10-07 09:12 · $196.18K 2026-10-07 12:12 · $196.18K 2026-10-07 18:12 · $196.18K 2026-10-07 21:12 · $196.18K 2026-10-08 · $196.18K 2026-10-08 00:12 · $196.18K 2026-10-08 03:12 · $196.18K 2026-10-08 06:12 · $196.18K 2026-10-08 09:12 · $196.18K 2026-10-08 12:12 · $196.18K 2026-10-08 15:12 · $196.18K 2026-10-09 · $196.18K 2026-10-09 00:12 · $196.18K 2026-10-09 03:12 · $196.18K 2026-10-09 06:12 · $196.18K 2026-10-09 09:12 · $196.18K 2026-10-09 12:13 · $196.18K 2026-10-09 18:16 · $196.18K 2026-10-10 · $179.83K 2026-10-10 06:16 · $196.18K 2026-10-10 12:16 · $196.18K 2026-10-10 15:16 · $196.18K 2026-10-10 21:16 · $179.83K 2026-10-11 · $178.82K 2026-10-11 00:16 · $179.83K 2026-10-11 03:16 · $179.83K 2026-10-11 06:16 · $179.83K 2026-10-11 09:16 · $178.82K 2026-10-11 12:16 · $178.82K 2026-10-11 15:15 · $178.82K 2026-10-11 18:15 · $178.82K 2026-10-11 21:15 · $178.82K 2026-10-12 · $178.82K 2026-10-12 00:16 · $178.82K 2026-10-12 03:15 · $178.82K 2026-10-12 06:16 · $178.82K 2026-10-12 09:16 · $178.82K 2026-10-12 12:15 · $178.82K 2026-10-12 15:16 · $178.82K 2026-10-12 18:15 · $178.82K 2026-10-12 21:21 · $178.82K 2026-10-13 · $175.21K 2026-10-13 00:16 · $175.21K 2026-10-13 03:22 · $175.21K 2026-10-13 06:16 · $175.21K 2026-10-13 09:16 · $175.21K 2026-10-13 12:17 · $175.21K 2026-10-13 15:14 · $175.21K 2026-10-13 18:14 · $175.21K 2026-10-13 21:20 · $175.21K 2026-10-14 · $174.15K 2026-10-14 00:22 · $175.21K 2026-10-14 03:16 · $175.21K 2026-10-14 06:16 · $175.21K 2026-10-14 09:16 · $174.15K 2026-10-14 12:16 · $174.15K 2026-10-14 21:15 · $174.15K 2026-10-15 · $174.15K 2026-10-15 00:15 · $174.15K 2026-10-15 03:15 · $174.15K 2026-10-15 06:15 · $174.15K 2026-10-15 09:15 · $174.15K 2026-10-15 12:15 · $174.15K 2026-10-15 15:15 · $174.15K 2026-10-15 18:16 · $174.15K 2026-10-15 21:43 · $174.15K 2026-10-16 · $174.15K 2026-10-16 03:15 · $174.15K 2026-10-16 06:15 · $174.15K 2026-10-16 09:15 · $174.15K 2026-10-16 15:15 · $174.15K 2026-10-16 18:15 · $174.15K 2026-10-16 21:15 · $174.15K 2026-10-17 · $174.15K 2026-10-17 00:15 · $174.15K 2026-10-17 03:15 · $174.15K 08-09 08-24 09-07 10-17 $174.15K $192273.63 $218091.74 $247376.66 $280593.90 2026-08-09 · $178.06K 2026-08-10 · $187.14K 2026-08-16 · $185.98K 2026-08-17 · $185.98K 2026-08-18 · $185.98K 2026-08-19 · $185.98K 2026-08-24 · $227.94K 2026-08-30 · $247.66K 2026-08-31 · $247.66K 2026-09-06 · $240.31K 2026-09-07 · $240.31K 2026-09-08 · $240.31K 2026-09-14 · $226.80K 2026-09-15 · $226.63K 2026-09-15 19:06 · $226.63K 2026-09-15 22:19 · $226.63K 2026-09-16 · $226.63K 2026-09-16 01:32 · $226.63K 2026-09-16 07:48 · $226.63K 2026-09-16 13:38 · $226.63K 2026-09-16 18:20 · $226.63K 2026-09-16 22:16 · $226.63K 2026-09-17 · $228.45K 2026-09-17 00:35 · $226.63K 2026-09-17 06:14 · $225.24K 2026-09-17 11:44 · $225.24K 2026-09-17 17:03 · $225.24K 2026-09-17 20:24 · $228.45K 2026-09-17 23:42 · $228.45K 2026-09-18 · $239.44K 2026-09-18 04:43 · $234.46K 2026-09-18 09:49 · $239.44K 2026-09-18 14:34 · $239.44K 2026-09-18 18:32 · $239.44K 2026-09-18 21:48 · $239.44K 2026-09-19 · $256.90K 2026-09-19 00:23 · $256.90K 2026-09-19 05:56 · $256.90K 2026-09-19 11:01 · $256.90K 2026-09-20 · $248.93K 2026-09-20 12:45 · $244.57K 2026-09-20 13:13 · $244.57K 2026-09-20 14:08 · $244.57K 2026-09-20 15:07 · $244.29K 2026-09-20 18:07 · $248.93K 2026-09-20 21:07 · $248.93K 2026-09-21 · $263.08K 2026-09-21 00:07 · $248.93K 2026-09-21 03:07 · $248.93K 2026-09-21 06:07 · $248.93K 2026-09-21 09:07 · $248.93K 2026-09-21 12:07 · $263.22K 2026-09-21 15:07 · $263.08K 2026-09-21 18:07 · $263.08K 2026-09-21 21:07 · $263.08K 2026-09-22 · $263.39K 2026-09-22 00:07 · $263.08K 2026-09-22 03:07 · $263.08K 2026-09-22 06:07 · $263.08K 2026-09-22 09:07 · $263.08K 2026-09-22 12:07 · $263.39K 2026-09-22 15:07 · $263.39K 2026-09-22 18:07 · $263.39K 2026-09-22 21:07 · $263.39K 2026-09-23 · $257.72K 2026-09-23 00:07 · $263.39K 2026-09-23 03:07 · $263.39K 2026-09-23 06:07 · $263.39K 2026-09-23 09:07 · $263.39K 2026-09-23 12:07 · $263.39K 2026-09-23 15:07 · $263.39K 2026-09-23 18:07 · $260.32K 2026-09-23 21:07 · $257.72K 2026-09-24 · $257.72K 2026-09-24 00:07 · $257.72K 2026-09-24 03:07 · $257.72K 2026-09-24 06:07 · $257.72K 2026-09-24 09:07 · $257.72K 2026-09-24 12:07 · $257.72K 2026-09-24 15:07 · $257.72K 2026-09-24 18:07 · $257.72K 2026-09-24 21:07 · $257.72K 2026-09-25 · $257.72K 2026-09-25 00:07 · $257.72K 2026-09-25 03:07 · $257.72K 2026-09-25 06:07 · $257.72K 2026-09-25 09:07 · $257.72K 2026-09-25 12:07 · $257.72K 2026-09-25 15:07 · $257.72K 2026-09-25 18:07 · $257.72K 2026-09-25 21:07 · $257.72K 2026-09-26 · $257.72K 2026-09-26 00:07 · $257.72K 2026-09-26 03:07 · $257.72K 2026-09-26 05:13 · $257.72K 2026-09-26 06:07 · $257.72K 2026-09-26 07:25 · $257.72K 2026-09-26 09:07 · $257.72K 2026-09-26 11:44 · $257.72K 2026-09-26 12:07 · $257.72K 2026-09-26 15:07 · $272.99K 2026-09-26 18:07 · $272.99K 2026-09-26 21:07 · $272.99K 2026-09-27 · $272.99K 2026-09-27 00:07 · $272.99K 2026-09-27 03:07 · $272.99K 2026-09-27 06:11 · $272.99K 2026-09-27 09:10 · $272.99K 2026-09-27 15:10 · $272.99K 2026-09-27 18:22 · $272.99K 2026-09-27 21:19 · $272.99K 2026-09-28 · $272.99K 2026-09-28 00:25 · $272.99K 2026-09-28 03:15 · $272.99K 2026-09-28 06:12 · $272.99K 2026-09-28 09:12 · $272.99K 2026-09-28 12:12 · $272.99K 2026-09-28 15:17 · $272.99K 2026-09-28 18:18 · $272.99K 2026-09-28 21:14 · $272.99K 2026-09-29 · $272.99K 2026-09-29 00:16 · $272.99K 2026-09-29 03:12 · $272.99K 2026-09-29 06:13 · $272.99K 2026-09-29 09:18 · $272.99K 2026-09-29 12:17 · $272.99K 2026-09-29 21:12 · $272.99K 2026-09-30 · $272.99K 2026-09-30 00:12 · $272.99K 2026-09-30 03:12 · $272.99K 2026-09-30 06:12 · $272.99K 2026-09-30 09:12 · $272.99K 2026-09-30 12:12 · $272.99K 2026-09-30 15:13 · $272.99K 2026-09-30 18:12 · $272.99K 2026-09-30 21:13 · $272.99K 2026-10-01 · $272.99K 2026-10-01 00:12 · $272.99K 2026-10-01 03:12 · $272.99K 2026-10-01 06:12 · $272.99K 2026-10-01 12:12 · $272.99K 2026-10-01 21:13 · $272.99K 2026-10-02 · $271.54K 2026-10-02 00:12 · $272.99K 2026-10-02 03:13 · $272.99K 2026-10-02 06:12 · $272.99K 2026-10-02 09:12 · $272.99K 2026-10-02 15:12 · $272.99K 2026-10-02 18:16 · $271.54K 2026-10-02 21:13 · $271.54K 2026-10-03 · $270.44K 2026-10-03 00:12 · $271.54K 2026-10-03 03:13 · $271.54K 2026-10-03 06:12 · $271.54K 2026-10-03 09:12 · $269.93K 2026-10-03 15:12 · $270.44K 2026-10-03 21:13 · $270.44K 2026-10-04 · $200.13K 2026-10-04 00:12 · $270.44K 2026-10-04 06:12 · $273.12K 2026-10-04 09:12 · $272.32K 2026-10-04 15:12 · $272.32K 2026-10-04 18:13 · $272.32K 2026-10-04 21:13 · $200.13K 2026-10-05 · $196.28K 2026-10-05 00:12 · $200.13K 2026-10-05 03:12 · $200.13K 2026-10-05 06:12 · $196.28K 2026-10-05 09:12 · $196.28K 2026-10-05 12:12 · $196.28K 2026-10-05 15:12 · $196.28K 2026-10-06 · $196.18K 2026-10-06 00:12 · $195.03K 2026-10-06 03:12 · $195.03K 2026-10-06 06:12 · $195.03K 2026-10-06 12:12 · $195.03K 2026-10-06 18:12 · $195.03K 2026-10-06 21:12 · $196.18K 2026-10-07 · $196.18K 2026-10-07 06:12 · $196.18K 2026-10-07 09:12 · $196.18K 2026-10-07 12:12 · $196.18K 2026-10-07 18:12 · $196.18K 2026-10-07 21:12 · $196.18K 2026-10-08 · $196.18K 2026-10-08 00:12 · $196.18K 2026-10-08 03:12 · $196.18K 2026-10-08 06:12 · $196.18K 2026-10-08 09:12 · $196.18K 2026-10-08 12:12 · $196.18K 2026-10-08 15:12 · $196.18K 2026-10-09 · $196.18K 2026-10-09 00:12 · $196.18K 2026-10-09 03:12 · $196.18K 2026-10-09 06:12 · $196.18K 2026-10-09 09:12 · $196.18K 2026-10-09 12:13 · $196.18K 2026-10-09 18:16 · $196.18K 2026-10-10 · $179.83K 2026-10-10 06:16 · $196.18K 2026-10-10 12:16 · $196.18K 2026-10-10 15:16 · $196.18K 2026-10-10 21:16 · $179.83K 2026-10-11 · $178.82K 2026-10-11 00:16 · $179.83K 2026-10-11 03:16 · $179.83K 2026-10-11 06:16 · $179.83K 2026-10-11 09:16 · $178.82K 2026-10-11 12:16 · $178.82K 2026-10-11 15:15 · $178.82K 2026-10-11 18:15 · $178.82K 2026-10-11 21:15 · $178.82K 2026-10-12 · $178.82K 2026-10-12 00:16 · $178.82K 2026-10-12 03:15 · $178.82K 2026-10-12 06:16 · $178.82K 2026-10-12 09:16 · $178.82K 2026-10-12 12:15 · $178.82K 2026-10-12 15:16 · $178.82K 2026-10-12 18:15 · $178.82K 2026-10-12 21:21 · $178.82K 2026-10-13 · $175.21K 2026-10-13 00:16 · $175.21K 2026-10-13 03:22 · $175.21K 2026-10-13 06:16 · $175.21K 2026-10-13 09:16 · $175.21K 2026-10-13 12:17 · $175.21K 2026-10-13 15:14 · $175.21K 2026-10-13 18:14 · $175.21K 2026-10-13 21:20 · $175.21K 2026-10-14 · $174.15K 2026-10-14 00:22 · $175.21K 2026-10-14 03:16 · $175.21K 2026-10-14 06:16 · $175.21K 2026-10-14 09:16 · $174.15K 2026-10-14 12:16 · $174.15K 2026-10-14 21:15 · $174.15K 2026-10-15 · $174.15K 2026-10-15 00:15 · $174.15K 2026-10-15 03:15 · $174.15K 2026-10-15 06:15 · $174.15K 2026-10-15 09:15 · $174.15K 2026-10-15 12:15 · $174.15K 2026-10-15 15:15 · $174.15K 2026-10-15 18:16 · $174.15K 2026-10-15 21:43 · $174.15K 2026-10-16 · $174.15K 2026-10-16 03:15 · $174.15K 2026-10-16 06:15 · $174.15K 2026-10-16 09:15 · $174.15K 2026-10-16 15:15 · $174.15K 2026-10-16 18:15 · $174.15K 2026-10-16 21:15 · $174.15K 2026-10-17 · $174.15K 2026-10-17 00:15 · $174.15K 2026-10-17 03:15 · $174.15K 08-09 08-24 09-07 10-17 $174.15K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
STBOT statistics Circulating supply
999.53M STBOT (100.0%)
Total supply
999.53M STBOT
Low measured
$0.0001742 · 10-14
High measured
$0.0002732 · 10-04
About SolTradingBot SolTradingBot (STBOT) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
STBOT price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0001742 $174.15K $42.75K 2,624 A 2026-10-16 $0.0001742 $174.15K $42.75K 2,624 A 2026-10-15 $0.0001742 $174.15K $42.75K 2,624 A 2026-10-14 $0.0001742 $174.15K $42.75K 2,624 A 2026-10-13 $0.0001753 $175.21K $43.00K 2,623 A 2026-10-12 $0.0001789 $178.82K $43.67K 2,624 A 2026-10-11 $0.0001789 $178.82K $43.67K 2,625 A 2026-10-10 $0.0001799 $179.83K $43.92K 2,625 A 2026-10-09 $0.0001963 $196.18K $48.15K 2,625 A 2026-10-08 $0.0001963 $196.18K $48.15K 2,625 A 2026-10-07 $0.0001963 $196.18K $48.15K 2,625 A 2026-10-06 $0.0001963 $196.18K $48.15K 2,625 A 2026-10-05 $0.0001964 $196.28K $47.93K 2,626 A 2026-10-04 $0.0002002 $200.13K $48.34K 2,626 A 2026-10-03 $0.0002706 $270.44K $56.03K 2,639 A 2026-10-02 $0.0002717 $271.54K $56.26K 2,640 A 2026-10-01 $0.0002731 $272.99K $56.82K 2,640 A 2026-09-30 $0.0002731 $272.99K $56.82K 2,641 A 2026-09-29 $0.0002731 $272.99K $56.82K 2,641 A 2026-09-28 $0.0002731 $272.99K $56.82K 2,640 A 2026-09-27 $0.0002731 $272.99K $56.82K 2,640 A 2026-09-26 $0.0002578 $257.72K $53.64K 2,642 A 2026-09-25 $0.0002578 $257.72K $53.64K 2,642 A 2026-09-24 $0.0002578 $257.72K $53.64K 2,642 A 2026-09-23 $0.0002578 $257.72K $53.64K 2,642 A 2026-09-22 $0.0002635 $263.39K $54.82K 2,643 A 2026-09-21 $0.0002632 $263.08K $54.75K 2,645 A 2026-09-20 $0.000249 $248.93K $51.55K 2,647 A 2026-09-19 $0.000257 $256.90K $53.20K 2,646 A 2026-09-18 $0.0002395 $239.44K $49.59K 2,646 A 2026-09-17 $0.0002286 $228.45K $47.55K 2,646 A 2026-09-16 $0.0002267 $226.63K $47.20K 2,645 A 2026-09-15 $0.0002267 $226.63K $47.20K 2,645 A 2026-09-14 $0.0002269 $226.80K $47.23K 2,647 A 2026-09-08 $0.0002404 $240.31K $50.03K 2,650 A
FAQ Is STBOT a safe token? As of the 2026-09-26 snapshot, STBOT scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $53.64K and 2,642 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell STBOT, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and STBOT's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $53.64K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of STBOT? STBOT has 2,642 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can STBOT's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the STBOT contract address? The STBOT mint address on Solana is 2x8o3hA5S5fBxCSE9hzVTf3RohcMWHqkDNKNEPuzprD5. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy STBOT safely? Run the live on-chain scan at the top of this page first; if STBOT clears, you can swap it here directly. Whatever venue you use, match the contract address (2x8o3hA5S5fBxCSE9hzVTf3RohcMWHqkDNKNEPuzprD5) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
STBOT markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
SolTradingBot intel HostDeFi's generated read on STBOT — written from the stored snapshot, figures re-rendered at each refresh.
SolTradingBot — STBOT — a Solana token on the trading-bot brand, at mint 2x8o3hA5S5fBxCSE9hzVTf3RohcMWHqkDNKNEPuzprD5 . The October 6, 2026 snapshot shows about $54 thousand of liquidity and roughly 2,642 holders.
Trading-bot tokens sit between product and meme — the honest check is whether a real bot product exists behind the name and whether any usage feeds the token; most at this tier are brand plays.
2,642 holders is a modest base.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage