Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ISC price and market data
Price Market cap Log
24h 1W 1M 1Y All
$2.157 $2.163 $2.169 $2.181 2026-10-16 06:15 · $2.16 2026-10-16 09:15 · $2.17 2026-10-16 15:15 · $2.17 2026-10-16 18:15 · $2.17 2026-10-16 21:15 · $2.17 2026-10-17 · $2.17 2026-10-17 00:15 · $2.17 2026-10-17 03:15 · $2.17 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $2.17 $2.157 $2.163 $2.169 $2.181 2026-10-16 06:15 · $2.16 2026-10-16 09:15 · $2.17 2026-10-16 15:15 · $2.17 2026-10-16 18:15 · $2.17 2026-10-16 21:15 · $2.17 2026-10-17 · $2.17 2026-10-17 00:15 · $2.17 2026-10-17 03:15 · $2.17 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $2.17 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$2.147 $2.155 $2.163 $2.170 $2.178 2026-10-10 06:16 · $2.17 2026-10-10 12:16 · $2.17 2026-10-10 15:16 · $2.17 2026-10-10 21:16 · $2.17 2026-10-11 · $2.17 2026-10-11 00:16 · $2.18 2026-10-11 03:16 · $2.17 2026-10-11 06:16 · $2.17 2026-10-11 09:16 · $2.17 2026-10-11 12:16 · $2.17 2026-10-11 15:15 · $2.16 2026-10-11 18:15 · $2.17 2026-10-11 21:15 · $2.17 2026-10-12 · $2.17 2026-10-12 00:16 · $2.17 2026-10-12 03:15 · $2.17 2026-10-12 06:16 · $2.17 2026-10-12 09:16 · $2.17 2026-10-12 12:15 · $2.17 2026-10-12 15:16 · $2.17 2026-10-12 18:15 · $2.17 2026-10-12 21:21 · $2.17 2026-10-13 · $2.17 2026-10-13 00:16 · $2.17 2026-10-13 03:22 · $2.17 2026-10-13 06:16 · $2.17 2026-10-13 09:16 · $2.16 2026-10-13 12:17 · $2.18 2026-10-13 15:14 · $2.17 2026-10-13 18:14 · $2.16 2026-10-13 21:20 · $2.17 2026-10-14 · $2.16 2026-10-14 00:22 · $2.16 2026-10-14 03:16 · $2.17 2026-10-14 06:16 · $2.17 2026-10-14 09:16 · $2.17 2026-10-14 12:16 · $2.17 2026-10-14 21:15 · $2.16 2026-10-15 · $2.16 2026-10-15 00:15 · $2.16 2026-10-15 03:15 · $2.15 2026-10-15 06:15 · $2.16 2026-10-15 09:15 · $2.16 2026-10-15 12:15 · $2.17 2026-10-15 15:15 · $2.17 2026-10-15 18:16 · $2.17 2026-10-15 21:43 · $2.16 2026-10-16 · $2.17 2026-10-16 03:15 · $2.16 2026-10-16 06:15 · $2.16 2026-10-16 09:15 · $2.17 2026-10-16 15:15 · $2.17 2026-10-16 18:15 · $2.17 2026-10-16 21:15 · $2.17 2026-10-17 · $2.17 2026-10-17 00:15 · $2.17 2026-10-17 03:15 · $2.17 10-10 10-11 10-12 10-17 $2.17 $2.147 $2.155 $2.163 $2.170 $2.178 2026-10-10 06:16 · $2.17 2026-10-10 12:16 · $2.17 2026-10-10 15:16 · $2.17 2026-10-10 21:16 · $2.17 2026-10-11 · $2.17 2026-10-11 00:16 · $2.18 2026-10-11 03:16 · $2.17 2026-10-11 06:16 · $2.17 2026-10-11 09:16 · $2.17 2026-10-11 12:16 · $2.17 2026-10-11 15:15 · $2.16 2026-10-11 18:15 · $2.17 2026-10-11 21:15 · $2.17 2026-10-12 · $2.17 2026-10-12 00:16 · $2.17 2026-10-12 03:15 · $2.17 2026-10-12 06:16 · $2.17 2026-10-12 09:16 · $2.17 2026-10-12 12:15 · $2.17 2026-10-12 15:16 · $2.17 2026-10-12 18:15 · $2.17 2026-10-12 21:21 · $2.17 2026-10-13 · $2.17 2026-10-13 00:16 · $2.17 2026-10-13 03:22 · $2.17 2026-10-13 06:16 · $2.17 2026-10-13 09:16 · $2.16 2026-10-13 12:17 · $2.18 2026-10-13 15:14 · $2.17 2026-10-13 18:14 · $2.16 2026-10-13 21:20 · $2.17 2026-10-14 · $2.16 2026-10-14 00:22 · $2.16 2026-10-14 03:16 · $2.17 2026-10-14 06:16 · $2.17 2026-10-14 09:16 · $2.17 2026-10-14 12:16 · $2.17 2026-10-14 21:15 · $2.16 2026-10-15 · $2.16 2026-10-15 00:15 · $2.16 2026-10-15 03:15 · $2.15 2026-10-15 06:15 · $2.16 2026-10-15 09:15 · $2.16 2026-10-15 12:15 · $2.17 2026-10-15 15:15 · $2.17 2026-10-15 18:16 · $2.17 2026-10-15 21:43 · $2.16 2026-10-16 · $2.17 2026-10-16 03:15 · $2.16 2026-10-16 06:15 · $2.16 2026-10-16 09:15 · $2.17 2026-10-16 15:15 · $2.17 2026-10-16 18:15 · $2.17 2026-10-16 21:15 · $2.17 2026-10-17 · $2.17 2026-10-17 00:15 · $2.17 2026-10-17 03:15 · $2.17 10-10 10-11 10-12 10-17 $2.17 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$2.15 $2.16 $2.19 $2.21 2026-09-17 06:14 · $2.21 2026-09-17 11:44 · $2.17 2026-09-17 17:03 · $2.19 2026-09-17 20:24 · $2.19 2026-09-17 23:42 · $2.18 2026-09-18 · $2.18 2026-09-18 04:43 · $2.19 2026-09-18 09:49 · $2.19 2026-09-18 14:34 · $2.18 2026-09-18 18:32 · $2.18 2026-09-18 21:48 · $2.18 2026-09-19 · $2.21 2026-09-19 00:23 · $2.18 2026-09-19 05:56 · $2.19 2026-09-19 11:01 · $2.21 2026-09-20 · $2.19 2026-09-20 12:45 · $2.19 2026-09-20 13:13 · $2.19 2026-09-20 14:08 · $2.19 2026-09-20 15:07 · $2.19 2026-09-20 18:07 · $2.19 2026-09-20 21:07 · $2.19 2026-09-21 · $2.19 2026-09-21 00:07 · $2.19 2026-09-21 03:07 · $2.19 2026-09-21 06:07 · $2.19 2026-09-21 09:07 · $2.19 2026-09-21 12:07 · $2.19 2026-09-21 15:07 · $2.19 2026-09-21 18:07 · $2.19 2026-09-21 21:07 · $2.19 2026-09-22 · $2.20 2026-09-22 00:07 · $2.19 2026-09-22 03:07 · $2.18 2026-09-22 06:07 · $2.19 2026-09-22 09:07 · $2.19 2026-09-22 12:07 · $2.19 2026-09-22 15:07 · $2.19 2026-09-22 18:07 · $2.19 2026-09-22 21:07 · $2.20 2026-09-23 · $2.19 2026-09-23 00:07 · $2.19 2026-09-23 03:07 · $2.19 2026-09-23 06:07 · $2.20 2026-09-23 09:07 · $2.19 2026-09-23 12:07 · $2.19 2026-09-23 15:07 · $2.19 2026-09-23 18:07 · $2.18 2026-09-23 21:07 · $2.19 2026-09-24 · $2.17 2026-09-24 00:07 · $2.19 2026-09-24 03:07 · $2.18 2026-09-24 06:07 · $2.18 2026-09-24 09:07 · $2.18 2026-09-24 12:07 · $2.18 2026-09-24 15:07 · $2.18 2026-09-24 18:07 · $2.17 2026-09-24 21:07 · $2.17 2026-09-25 · $2.18 2026-09-25 00:07 · $2.17 2026-09-25 03:07 · $2.19 2026-09-25 06:07 · $2.18 2026-09-25 09:07 · $2.18 2026-09-25 12:07 · $2.18 2026-09-25 15:07 · $2.17 2026-09-25 18:07 · $2.18 2026-09-25 21:07 · $2.18 2026-09-26 · $2.18 2026-09-26 00:07 · $2.18 2026-09-26 03:07 · $2.18 2026-09-26 05:13 · $2.18 2026-09-26 06:07 · $2.18 2026-09-26 07:25 · $2.17 2026-09-26 09:07 · $2.18 2026-09-26 11:44 · $2.18 2026-09-26 12:07 · $2.18 2026-09-26 15:07 · $2.18 2026-09-26 18:07 · $2.18 2026-09-26 21:07 · $2.17 2026-09-27 · $2.18 2026-09-27 00:07 · $2.18 2026-09-27 03:07 · $2.19 2026-09-27 06:11 · $2.17 2026-09-27 09:10 · $2.18 2026-09-27 15:10 · $2.18 2026-09-27 18:22 · $2.18 2026-09-27 21:19 · $2.18 2026-09-28 · $2.16 2026-09-28 00:25 · $2.17 2026-09-28 03:15 · $2.18 2026-09-28 06:12 · $2.18 2026-09-28 09:12 · $2.17 2026-09-28 12:12 · $2.16 2026-09-28 15:17 · $2.16 2026-09-28 18:18 · $2.16 2026-09-28 21:14 · $2.16 2026-09-29 · $2.16 2026-09-29 00:16 · $2.16 2026-09-29 03:12 · $2.16 2026-09-29 06:13 · $2.16 2026-09-29 09:18 · $2.16 2026-09-29 12:17 · $2.16 2026-09-29 21:12 · $2.16 2026-09-30 · $2.16 2026-09-30 00:12 · $2.16 2026-09-30 03:12 · $2.16 2026-09-30 06:12 · $2.16 2026-09-30 09:12 · $2.18 2026-09-30 12:12 · $2.17 2026-09-30 15:13 · $2.17 2026-09-30 18:12 · $2.17 2026-09-30 21:13 · $2.16 2026-10-01 · $2.16 2026-10-01 00:12 · $2.16 2026-10-01 03:12 · $2.16 2026-10-01 06:12 · $2.16 2026-10-01 12:12 · $2.16 2026-10-01 21:13 · $2.16 2026-10-02 · $2.17 2026-10-02 00:12 · $2.16 2026-10-02 03:13 · $2.16 2026-10-02 06:12 · $2.16 2026-10-02 09:12 · $2.17 2026-10-02 15:12 · $2.16 2026-10-02 18:16 · $2.16 2026-10-02 21:13 · $2.17 2026-10-03 · $2.16 2026-10-03 00:12 · $2.17 2026-10-03 03:13 · $2.16 2026-10-03 06:12 · $2.17 2026-10-03 09:12 · $2.17 2026-10-03 15:12 · $2.17 2026-10-03 21:13 · $2.16 2026-10-04 · $2.17 2026-10-04 00:12 · $2.17 2026-10-04 06:12 · $2.17 2026-10-04 09:12 · $2.16 2026-10-04 15:12 · $2.17 2026-10-04 18:13 · $2.16 2026-10-04 21:13 · $2.17 2026-10-05 · $2.17 2026-10-05 00:12 · $2.16 2026-10-05 03:12 · $2.16 2026-10-05 06:12 · $2.17 2026-10-05 09:12 · $2.16 2026-10-05 12:12 · $2.17 2026-10-05 15:12 · $2.17 2026-10-06 · $2.18 2026-10-06 00:12 · $2.16 2026-10-06 03:12 · $2.16 2026-10-06 06:12 · $2.16 2026-10-06 12:12 · $2.17 2026-10-06 18:12 · $2.18 2026-10-06 21:12 · $2.18 2026-10-07 · $2.17 2026-10-07 06:12 · $2.17 2026-10-07 09:12 · $2.17 2026-10-07 12:12 · $2.16 2026-10-07 18:12 · $2.16 2026-10-07 21:12 · $2.17 2026-10-08 · $2.16 2026-10-08 00:12 · $2.17 2026-10-08 03:12 · $2.16 2026-10-08 06:12 · $2.16 2026-10-08 09:12 · $2.16 2026-10-08 12:12 · $2.16 2026-10-08 15:12 · $2.16 2026-10-09 · $2.17 2026-10-09 00:12 · $2.16 2026-10-09 03:12 · $2.17 2026-10-09 06:12 · $2.16 2026-10-09 09:12 · $2.18 2026-10-09 12:13 · $2.17 2026-10-09 18:16 · $2.17 2026-10-10 · $2.17 2026-10-10 06:16 · $2.17 2026-10-10 12:16 · $2.17 2026-10-10 15:16 · $2.17 2026-10-10 21:16 · $2.17 2026-10-11 · $2.17 2026-10-11 00:16 · $2.18 2026-10-11 03:16 · $2.17 2026-10-11 06:16 · $2.17 2026-10-11 09:16 · $2.17 2026-10-11 12:16 · $2.17 2026-10-11 15:15 · $2.16 2026-10-11 18:15 · $2.17 2026-10-11 21:15 · $2.17 2026-10-12 · $2.17 2026-10-12 00:16 · $2.17 2026-10-12 03:15 · $2.17 2026-10-12 06:16 · $2.17 2026-10-12 09:16 · $2.17 2026-10-12 12:15 · $2.17 2026-10-12 15:16 · $2.17 2026-10-12 18:15 · $2.17 2026-10-12 21:21 · $2.17 2026-10-13 · $2.17 2026-10-13 00:16 · $2.17 2026-10-13 03:22 · $2.17 2026-10-13 06:16 · $2.17 2026-10-13 09:16 · $2.16 2026-10-13 12:17 · $2.18 2026-10-13 15:14 · $2.17 2026-10-13 18:14 · $2.16 2026-10-13 21:20 · $2.17 2026-10-14 · $2.16 2026-10-14 00:22 · $2.16 2026-10-14 03:16 · $2.17 2026-10-14 06:16 · $2.17 2026-10-14 09:16 · $2.17 2026-10-14 12:16 · $2.17 2026-10-14 21:15 · $2.16 2026-10-15 · $2.16 2026-10-15 00:15 · $2.16 2026-10-15 03:15 · $2.15 2026-10-15 06:15 · $2.16 2026-10-15 09:15 · $2.16 2026-10-15 12:15 · $2.17 2026-10-15 15:15 · $2.17 2026-10-15 18:16 · $2.17 2026-10-15 21:43 · $2.16 2026-10-16 · $2.17 2026-10-16 03:15 · $2.16 2026-10-16 06:15 · $2.16 2026-10-16 09:15 · $2.17 2026-10-16 15:15 · $2.17 2026-10-16 18:15 · $2.17 2026-10-16 21:15 · $2.17 2026-10-17 · $2.17 2026-10-17 00:15 · $2.17 2026-10-17 03:15 · $2.17 09-17 09-22 09-28 10-17 $2.17 $2.15 $2.16 $2.19 $2.21 2026-09-17 06:14 · $2.21 2026-09-17 11:44 · $2.17 2026-09-17 17:03 · $2.19 2026-09-17 20:24 · $2.19 2026-09-17 23:42 · $2.18 2026-09-18 · $2.18 2026-09-18 04:43 · $2.19 2026-09-18 09:49 · $2.19 2026-09-18 14:34 · $2.18 2026-09-18 18:32 · $2.18 2026-09-18 21:48 · $2.18 2026-09-19 · $2.21 2026-09-19 00:23 · $2.18 2026-09-19 05:56 · $2.19 2026-09-19 11:01 · $2.21 2026-09-20 · $2.19 2026-09-20 12:45 · $2.19 2026-09-20 13:13 · $2.19 2026-09-20 14:08 · $2.19 2026-09-20 15:07 · $2.19 2026-09-20 18:07 · $2.19 2026-09-20 21:07 · $2.19 2026-09-21 · $2.19 2026-09-21 00:07 · $2.19 2026-09-21 03:07 · $2.19 2026-09-21 06:07 · $2.19 2026-09-21 09:07 · $2.19 2026-09-21 12:07 · $2.19 2026-09-21 15:07 · $2.19 2026-09-21 18:07 · $2.19 2026-09-21 21:07 · $2.19 2026-09-22 · $2.20 2026-09-22 00:07 · $2.19 2026-09-22 03:07 · $2.18 2026-09-22 06:07 · $2.19 2026-09-22 09:07 · $2.19 2026-09-22 12:07 · $2.19 2026-09-22 15:07 · $2.19 2026-09-22 18:07 · $2.19 2026-09-22 21:07 · $2.20 2026-09-23 · $2.19 2026-09-23 00:07 · $2.19 2026-09-23 03:07 · $2.19 2026-09-23 06:07 · $2.20 2026-09-23 09:07 · $2.19 2026-09-23 12:07 · $2.19 2026-09-23 15:07 · $2.19 2026-09-23 18:07 · $2.18 2026-09-23 21:07 · $2.19 2026-09-24 · $2.17 2026-09-24 00:07 · $2.19 2026-09-24 03:07 · $2.18 2026-09-24 06:07 · $2.18 2026-09-24 09:07 · $2.18 2026-09-24 12:07 · $2.18 2026-09-24 15:07 · $2.18 2026-09-24 18:07 · $2.17 2026-09-24 21:07 · $2.17 2026-09-25 · $2.18 2026-09-25 00:07 · $2.17 2026-09-25 03:07 · $2.19 2026-09-25 06:07 · $2.18 2026-09-25 09:07 · $2.18 2026-09-25 12:07 · $2.18 2026-09-25 15:07 · $2.17 2026-09-25 18:07 · $2.18 2026-09-25 21:07 · $2.18 2026-09-26 · $2.18 2026-09-26 00:07 · $2.18 2026-09-26 03:07 · $2.18 2026-09-26 05:13 · $2.18 2026-09-26 06:07 · $2.18 2026-09-26 07:25 · $2.17 2026-09-26 09:07 · $2.18 2026-09-26 11:44 · $2.18 2026-09-26 12:07 · $2.18 2026-09-26 15:07 · $2.18 2026-09-26 18:07 · $2.18 2026-09-26 21:07 · $2.17 2026-09-27 · $2.18 2026-09-27 00:07 · $2.18 2026-09-27 03:07 · $2.19 2026-09-27 06:11 · $2.17 2026-09-27 09:10 · $2.18 2026-09-27 15:10 · $2.18 2026-09-27 18:22 · $2.18 2026-09-27 21:19 · $2.18 2026-09-28 · $2.16 2026-09-28 00:25 · $2.17 2026-09-28 03:15 · $2.18 2026-09-28 06:12 · $2.18 2026-09-28 09:12 · $2.17 2026-09-28 12:12 · $2.16 2026-09-28 15:17 · $2.16 2026-09-28 18:18 · $2.16 2026-09-28 21:14 · $2.16 2026-09-29 · $2.16 2026-09-29 00:16 · $2.16 2026-09-29 03:12 · $2.16 2026-09-29 06:13 · $2.16 2026-09-29 09:18 · $2.16 2026-09-29 12:17 · $2.16 2026-09-29 21:12 · $2.16 2026-09-30 · $2.16 2026-09-30 00:12 · $2.16 2026-09-30 03:12 · $2.16 2026-09-30 06:12 · $2.16 2026-09-30 09:12 · $2.18 2026-09-30 12:12 · $2.17 2026-09-30 15:13 · $2.17 2026-09-30 18:12 · $2.17 2026-09-30 21:13 · $2.16 2026-10-01 · $2.16 2026-10-01 00:12 · $2.16 2026-10-01 03:12 · $2.16 2026-10-01 06:12 · $2.16 2026-10-01 12:12 · $2.16 2026-10-01 21:13 · $2.16 2026-10-02 · $2.17 2026-10-02 00:12 · $2.16 2026-10-02 03:13 · $2.16 2026-10-02 06:12 · $2.16 2026-10-02 09:12 · $2.17 2026-10-02 15:12 · $2.16 2026-10-02 18:16 · $2.16 2026-10-02 21:13 · $2.17 2026-10-03 · $2.16 2026-10-03 00:12 · $2.17 2026-10-03 03:13 · $2.16 2026-10-03 06:12 · $2.17 2026-10-03 09:12 · $2.17 2026-10-03 15:12 · $2.17 2026-10-03 21:13 · $2.16 2026-10-04 · $2.17 2026-10-04 00:12 · $2.17 2026-10-04 06:12 · $2.17 2026-10-04 09:12 · $2.16 2026-10-04 15:12 · $2.17 2026-10-04 18:13 · $2.16 2026-10-04 21:13 · $2.17 2026-10-05 · $2.17 2026-10-05 00:12 · $2.16 2026-10-05 03:12 · $2.16 2026-10-05 06:12 · $2.17 2026-10-05 09:12 · $2.16 2026-10-05 12:12 · $2.17 2026-10-05 15:12 · $2.17 2026-10-06 · $2.18 2026-10-06 00:12 · $2.16 2026-10-06 03:12 · $2.16 2026-10-06 06:12 · $2.16 2026-10-06 12:12 · $2.17 2026-10-06 18:12 · $2.18 2026-10-06 21:12 · $2.18 2026-10-07 · $2.17 2026-10-07 06:12 · $2.17 2026-10-07 09:12 · $2.17 2026-10-07 12:12 · $2.16 2026-10-07 18:12 · $2.16 2026-10-07 21:12 · $2.17 2026-10-08 · $2.16 2026-10-08 00:12 · $2.17 2026-10-08 03:12 · $2.16 2026-10-08 06:12 · $2.16 2026-10-08 09:12 · $2.16 2026-10-08 12:12 · $2.16 2026-10-08 15:12 · $2.16 2026-10-09 · $2.17 2026-10-09 00:12 · $2.16 2026-10-09 03:12 · $2.17 2026-10-09 06:12 · $2.16 2026-10-09 09:12 · $2.18 2026-10-09 12:13 · $2.17 2026-10-09 18:16 · $2.17 2026-10-10 · $2.17 2026-10-10 06:16 · $2.17 2026-10-10 12:16 · $2.17 2026-10-10 15:16 · $2.17 2026-10-10 21:16 · $2.17 2026-10-11 · $2.17 2026-10-11 00:16 · $2.18 2026-10-11 03:16 · $2.17 2026-10-11 06:16 · $2.17 2026-10-11 09:16 · $2.17 2026-10-11 12:16 · $2.17 2026-10-11 15:15 · $2.16 2026-10-11 18:15 · $2.17 2026-10-11 21:15 · $2.17 2026-10-12 · $2.17 2026-10-12 00:16 · $2.17 2026-10-12 03:15 · $2.17 2026-10-12 06:16 · $2.17 2026-10-12 09:16 · $2.17 2026-10-12 12:15 · $2.17 2026-10-12 15:16 · $2.17 2026-10-12 18:15 · $2.17 2026-10-12 21:21 · $2.17 2026-10-13 · $2.17 2026-10-13 00:16 · $2.17 2026-10-13 03:22 · $2.17 2026-10-13 06:16 · $2.17 2026-10-13 09:16 · $2.16 2026-10-13 12:17 · $2.18 2026-10-13 15:14 · $2.17 2026-10-13 18:14 · $2.16 2026-10-13 21:20 · $2.17 2026-10-14 · $2.16 2026-10-14 00:22 · $2.16 2026-10-14 03:16 · $2.17 2026-10-14 06:16 · $2.17 2026-10-14 09:16 · $2.17 2026-10-14 12:16 · $2.17 2026-10-14 21:15 · $2.16 2026-10-15 · $2.16 2026-10-15 00:15 · $2.16 2026-10-15 03:15 · $2.15 2026-10-15 06:15 · $2.16 2026-10-15 09:15 · $2.16 2026-10-15 12:15 · $2.17 2026-10-15 15:15 · $2.17 2026-10-15 18:16 · $2.17 2026-10-15 21:43 · $2.16 2026-10-16 · $2.17 2026-10-16 03:15 · $2.16 2026-10-16 06:15 · $2.16 2026-10-16 09:15 · $2.17 2026-10-16 15:15 · $2.17 2026-10-16 18:15 · $2.17 2026-10-16 21:15 · $2.17 2026-10-17 · $2.17 2026-10-17 00:15 · $2.17 2026-10-17 03:15 · $2.17 09-17 09-22 09-28 10-17 $2.17 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$2.15 $2.16 $2.19 $2.21 2026-09-08 · $2.19 2026-09-14 · $2.18 2026-09-15 · $2.17 2026-09-15 19:06 · $2.18 2026-09-15 22:19 · $2.17 2026-09-16 · $2.18 2026-09-16 01:32 · $2.18 2026-09-16 07:48 · $2.18 2026-09-16 13:38 · $2.18 2026-09-16 18:20 · $2.18 2026-09-16 22:16 · $2.18 2026-09-17 · $2.18 2026-09-17 00:35 · $2.19 2026-09-17 06:14 · $2.21 2026-09-17 11:44 · $2.17 2026-09-17 17:03 · $2.19 2026-09-17 20:24 · $2.19 2026-09-17 23:42 · $2.18 2026-09-18 · $2.18 2026-09-18 04:43 · $2.19 2026-09-18 09:49 · $2.19 2026-09-18 14:34 · $2.18 2026-09-18 18:32 · $2.18 2026-09-18 21:48 · $2.18 2026-09-19 · $2.21 2026-09-19 00:23 · $2.18 2026-09-19 05:56 · $2.19 2026-09-19 11:01 · $2.21 2026-09-20 · $2.19 2026-09-20 12:45 · $2.19 2026-09-20 13:13 · $2.19 2026-09-20 14:08 · $2.19 2026-09-20 15:07 · $2.19 2026-09-20 18:07 · $2.19 2026-09-20 21:07 · $2.19 2026-09-21 · $2.19 2026-09-21 00:07 · $2.19 2026-09-21 03:07 · $2.19 2026-09-21 06:07 · $2.19 2026-09-21 09:07 · $2.19 2026-09-21 12:07 · $2.19 2026-09-21 15:07 · $2.19 2026-09-21 18:07 · $2.19 2026-09-21 21:07 · $2.19 2026-09-22 · $2.20 2026-09-22 00:07 · $2.19 2026-09-22 03:07 · $2.18 2026-09-22 06:07 · $2.19 2026-09-22 09:07 · $2.19 2026-09-22 12:07 · $2.19 2026-09-22 15:07 · $2.19 2026-09-22 18:07 · $2.19 2026-09-22 21:07 · $2.20 2026-09-23 · $2.19 2026-09-23 00:07 · $2.19 2026-09-23 03:07 · $2.19 2026-09-23 06:07 · $2.20 2026-09-23 09:07 · $2.19 2026-09-23 12:07 · $2.19 2026-09-23 15:07 · $2.19 2026-09-23 18:07 · $2.18 2026-09-23 21:07 · $2.19 2026-09-24 · $2.17 2026-09-24 00:07 · $2.19 2026-09-24 03:07 · $2.18 2026-09-24 06:07 · $2.18 2026-09-24 09:07 · $2.18 2026-09-24 12:07 · $2.18 2026-09-24 15:07 · $2.18 2026-09-24 18:07 · $2.17 2026-09-24 21:07 · $2.17 2026-09-25 · $2.18 2026-09-25 00:07 · $2.17 2026-09-25 03:07 · $2.19 2026-09-25 06:07 · $2.18 2026-09-25 09:07 · $2.18 2026-09-25 12:07 · $2.18 2026-09-25 15:07 · $2.17 2026-09-25 18:07 · $2.18 2026-09-25 21:07 · $2.18 2026-09-26 · $2.18 2026-09-26 00:07 · $2.18 2026-09-26 03:07 · $2.18 2026-09-26 05:13 · $2.18 2026-09-26 06:07 · $2.18 2026-09-26 07:25 · $2.17 2026-09-26 09:07 · $2.18 2026-09-26 11:44 · $2.18 2026-09-26 12:07 · $2.18 2026-09-26 15:07 · $2.18 2026-09-26 18:07 · $2.18 2026-09-26 21:07 · $2.17 2026-09-27 · $2.18 2026-09-27 00:07 · $2.18 2026-09-27 03:07 · $2.19 2026-09-27 06:11 · $2.17 2026-09-27 09:10 · $2.18 2026-09-27 15:10 · $2.18 2026-09-27 18:22 · $2.18 2026-09-27 21:19 · $2.18 2026-09-28 · $2.16 2026-09-28 00:25 · $2.17 2026-09-28 03:15 · $2.18 2026-09-28 06:12 · $2.18 2026-09-28 09:12 · $2.17 2026-09-28 12:12 · $2.16 2026-09-28 15:17 · $2.16 2026-09-28 18:18 · $2.16 2026-09-28 21:14 · $2.16 2026-09-29 · $2.16 2026-09-29 00:16 · $2.16 2026-09-29 03:12 · $2.16 2026-09-29 06:13 · $2.16 2026-09-29 09:18 · $2.16 2026-09-29 12:17 · $2.16 2026-09-29 21:12 · $2.16 2026-09-30 · $2.16 2026-09-30 00:12 · $2.16 2026-09-30 03:12 · $2.16 2026-09-30 06:12 · $2.16 2026-09-30 09:12 · $2.18 2026-09-30 12:12 · $2.17 2026-09-30 15:13 · $2.17 2026-09-30 18:12 · $2.17 2026-09-30 21:13 · $2.16 2026-10-01 · $2.16 2026-10-01 00:12 · $2.16 2026-10-01 03:12 · $2.16 2026-10-01 06:12 · $2.16 2026-10-01 12:12 · $2.16 2026-10-01 21:13 · $2.16 2026-10-02 · $2.17 2026-10-02 00:12 · $2.16 2026-10-02 03:13 · $2.16 2026-10-02 06:12 · $2.16 2026-10-02 09:12 · $2.17 2026-10-02 15:12 · $2.16 2026-10-02 18:16 · $2.16 2026-10-02 21:13 · $2.17 2026-10-03 · $2.16 2026-10-03 00:12 · $2.17 2026-10-03 03:13 · $2.16 2026-10-03 06:12 · $2.17 2026-10-03 09:12 · $2.17 2026-10-03 15:12 · $2.17 2026-10-03 21:13 · $2.16 2026-10-04 · $2.17 2026-10-04 00:12 · $2.17 2026-10-04 06:12 · $2.17 2026-10-04 09:12 · $2.16 2026-10-04 15:12 · $2.17 2026-10-04 18:13 · $2.16 2026-10-04 21:13 · $2.17 2026-10-05 · $2.17 2026-10-05 00:12 · $2.16 2026-10-05 03:12 · $2.16 2026-10-05 06:12 · $2.17 2026-10-05 09:12 · $2.16 2026-10-05 12:12 · $2.17 2026-10-05 15:12 · $2.17 2026-10-06 · $2.18 2026-10-06 00:12 · $2.16 2026-10-06 03:12 · $2.16 2026-10-06 06:12 · $2.16 2026-10-06 12:12 · $2.17 2026-10-06 18:12 · $2.18 2026-10-06 21:12 · $2.18 2026-10-07 · $2.17 2026-10-07 06:12 · $2.17 2026-10-07 09:12 · $2.17 2026-10-07 12:12 · $2.16 2026-10-07 18:12 · $2.16 2026-10-07 21:12 · $2.17 2026-10-08 · $2.16 2026-10-08 00:12 · $2.17 2026-10-08 03:12 · $2.16 2026-10-08 06:12 · $2.16 2026-10-08 09:12 · $2.16 2026-10-08 12:12 · $2.16 2026-10-08 15:12 · $2.16 2026-10-09 · $2.17 2026-10-09 00:12 · $2.16 2026-10-09 03:12 · $2.17 2026-10-09 06:12 · $2.16 2026-10-09 09:12 · $2.18 2026-10-09 12:13 · $2.17 2026-10-09 18:16 · $2.17 2026-10-10 · $2.17 2026-10-10 06:16 · $2.17 2026-10-10 12:16 · $2.17 2026-10-10 15:16 · $2.17 2026-10-10 21:16 · $2.17 2026-10-11 · $2.17 2026-10-11 00:16 · $2.18 2026-10-11 03:16 · $2.17 2026-10-11 06:16 · $2.17 2026-10-11 09:16 · $2.17 2026-10-11 12:16 · $2.17 2026-10-11 15:15 · $2.16 2026-10-11 18:15 · $2.17 2026-10-11 21:15 · $2.17 2026-10-12 · $2.17 2026-10-12 00:16 · $2.17 2026-10-12 03:15 · $2.17 2026-10-12 06:16 · $2.17 2026-10-12 09:16 · $2.17 2026-10-12 12:15 · $2.17 2026-10-12 15:16 · $2.17 2026-10-12 18:15 · $2.17 2026-10-12 21:21 · $2.17 2026-10-13 · $2.17 2026-10-13 00:16 · $2.17 2026-10-13 03:22 · $2.17 2026-10-13 06:16 · $2.17 2026-10-13 09:16 · $2.16 2026-10-13 12:17 · $2.18 2026-10-13 15:14 · $2.17 2026-10-13 18:14 · $2.16 2026-10-13 21:20 · $2.17 2026-10-14 · $2.16 2026-10-14 00:22 · $2.16 2026-10-14 03:16 · $2.17 2026-10-14 06:16 · $2.17 2026-10-14 09:16 · $2.17 2026-10-14 12:16 · $2.17 2026-10-14 21:15 · $2.16 2026-10-15 · $2.16 2026-10-15 00:15 · $2.16 2026-10-15 03:15 · $2.15 2026-10-15 06:15 · $2.16 2026-10-15 09:15 · $2.16 2026-10-15 12:15 · $2.17 2026-10-15 15:15 · $2.17 2026-10-15 18:16 · $2.17 2026-10-15 21:43 · $2.16 2026-10-16 · $2.17 2026-10-16 03:15 · $2.16 2026-10-16 06:15 · $2.16 2026-10-16 09:15 · $2.17 2026-10-16 15:15 · $2.17 2026-10-16 18:15 · $2.17 2026-10-16 21:15 · $2.17 2026-10-17 · $2.17 2026-10-17 00:15 · $2.17 2026-10-17 03:15 · $2.17 09-08 09-15 09-22 10-17 $2.17 $2.15 $2.16 $2.19 $2.21 2026-09-08 · $2.19 2026-09-14 · $2.18 2026-09-15 · $2.17 2026-09-15 19:06 · $2.18 2026-09-15 22:19 · $2.17 2026-09-16 · $2.18 2026-09-16 01:32 · $2.18 2026-09-16 07:48 · $2.18 2026-09-16 13:38 · $2.18 2026-09-16 18:20 · $2.18 2026-09-16 22:16 · $2.18 2026-09-17 · $2.18 2026-09-17 00:35 · $2.19 2026-09-17 06:14 · $2.21 2026-09-17 11:44 · $2.17 2026-09-17 17:03 · $2.19 2026-09-17 20:24 · $2.19 2026-09-17 23:42 · $2.18 2026-09-18 · $2.18 2026-09-18 04:43 · $2.19 2026-09-18 09:49 · $2.19 2026-09-18 14:34 · $2.18 2026-09-18 18:32 · $2.18 2026-09-18 21:48 · $2.18 2026-09-19 · $2.21 2026-09-19 00:23 · $2.18 2026-09-19 05:56 · $2.19 2026-09-19 11:01 · $2.21 2026-09-20 · $2.19 2026-09-20 12:45 · $2.19 2026-09-20 13:13 · $2.19 2026-09-20 14:08 · $2.19 2026-09-20 15:07 · $2.19 2026-09-20 18:07 · $2.19 2026-09-20 21:07 · $2.19 2026-09-21 · $2.19 2026-09-21 00:07 · $2.19 2026-09-21 03:07 · $2.19 2026-09-21 06:07 · $2.19 2026-09-21 09:07 · $2.19 2026-09-21 12:07 · $2.19 2026-09-21 15:07 · $2.19 2026-09-21 18:07 · $2.19 2026-09-21 21:07 · $2.19 2026-09-22 · $2.20 2026-09-22 00:07 · $2.19 2026-09-22 03:07 · $2.18 2026-09-22 06:07 · $2.19 2026-09-22 09:07 · $2.19 2026-09-22 12:07 · $2.19 2026-09-22 15:07 · $2.19 2026-09-22 18:07 · $2.19 2026-09-22 21:07 · $2.20 2026-09-23 · $2.19 2026-09-23 00:07 · $2.19 2026-09-23 03:07 · $2.19 2026-09-23 06:07 · $2.20 2026-09-23 09:07 · $2.19 2026-09-23 12:07 · $2.19 2026-09-23 15:07 · $2.19 2026-09-23 18:07 · $2.18 2026-09-23 21:07 · $2.19 2026-09-24 · $2.17 2026-09-24 00:07 · $2.19 2026-09-24 03:07 · $2.18 2026-09-24 06:07 · $2.18 2026-09-24 09:07 · $2.18 2026-09-24 12:07 · $2.18 2026-09-24 15:07 · $2.18 2026-09-24 18:07 · $2.17 2026-09-24 21:07 · $2.17 2026-09-25 · $2.18 2026-09-25 00:07 · $2.17 2026-09-25 03:07 · $2.19 2026-09-25 06:07 · $2.18 2026-09-25 09:07 · $2.18 2026-09-25 12:07 · $2.18 2026-09-25 15:07 · $2.17 2026-09-25 18:07 · $2.18 2026-09-25 21:07 · $2.18 2026-09-26 · $2.18 2026-09-26 00:07 · $2.18 2026-09-26 03:07 · $2.18 2026-09-26 05:13 · $2.18 2026-09-26 06:07 · $2.18 2026-09-26 07:25 · $2.17 2026-09-26 09:07 · $2.18 2026-09-26 11:44 · $2.18 2026-09-26 12:07 · $2.18 2026-09-26 15:07 · $2.18 2026-09-26 18:07 · $2.18 2026-09-26 21:07 · $2.17 2026-09-27 · $2.18 2026-09-27 00:07 · $2.18 2026-09-27 03:07 · $2.19 2026-09-27 06:11 · $2.17 2026-09-27 09:10 · $2.18 2026-09-27 15:10 · $2.18 2026-09-27 18:22 · $2.18 2026-09-27 21:19 · $2.18 2026-09-28 · $2.16 2026-09-28 00:25 · $2.17 2026-09-28 03:15 · $2.18 2026-09-28 06:12 · $2.18 2026-09-28 09:12 · $2.17 2026-09-28 12:12 · $2.16 2026-09-28 15:17 · $2.16 2026-09-28 18:18 · $2.16 2026-09-28 21:14 · $2.16 2026-09-29 · $2.16 2026-09-29 00:16 · $2.16 2026-09-29 03:12 · $2.16 2026-09-29 06:13 · $2.16 2026-09-29 09:18 · $2.16 2026-09-29 12:17 · $2.16 2026-09-29 21:12 · $2.16 2026-09-30 · $2.16 2026-09-30 00:12 · $2.16 2026-09-30 03:12 · $2.16 2026-09-30 06:12 · $2.16 2026-09-30 09:12 · $2.18 2026-09-30 12:12 · $2.17 2026-09-30 15:13 · $2.17 2026-09-30 18:12 · $2.17 2026-09-30 21:13 · $2.16 2026-10-01 · $2.16 2026-10-01 00:12 · $2.16 2026-10-01 03:12 · $2.16 2026-10-01 06:12 · $2.16 2026-10-01 12:12 · $2.16 2026-10-01 21:13 · $2.16 2026-10-02 · $2.17 2026-10-02 00:12 · $2.16 2026-10-02 03:13 · $2.16 2026-10-02 06:12 · $2.16 2026-10-02 09:12 · $2.17 2026-10-02 15:12 · $2.16 2026-10-02 18:16 · $2.16 2026-10-02 21:13 · $2.17 2026-10-03 · $2.16 2026-10-03 00:12 · $2.17 2026-10-03 03:13 · $2.16 2026-10-03 06:12 · $2.17 2026-10-03 09:12 · $2.17 2026-10-03 15:12 · $2.17 2026-10-03 21:13 · $2.16 2026-10-04 · $2.17 2026-10-04 00:12 · $2.17 2026-10-04 06:12 · $2.17 2026-10-04 09:12 · $2.16 2026-10-04 15:12 · $2.17 2026-10-04 18:13 · $2.16 2026-10-04 21:13 · $2.17 2026-10-05 · $2.17 2026-10-05 00:12 · $2.16 2026-10-05 03:12 · $2.16 2026-10-05 06:12 · $2.17 2026-10-05 09:12 · $2.16 2026-10-05 12:12 · $2.17 2026-10-05 15:12 · $2.17 2026-10-06 · $2.18 2026-10-06 00:12 · $2.16 2026-10-06 03:12 · $2.16 2026-10-06 06:12 · $2.16 2026-10-06 12:12 · $2.17 2026-10-06 18:12 · $2.18 2026-10-06 21:12 · $2.18 2026-10-07 · $2.17 2026-10-07 06:12 · $2.17 2026-10-07 09:12 · $2.17 2026-10-07 12:12 · $2.16 2026-10-07 18:12 · $2.16 2026-10-07 21:12 · $2.17 2026-10-08 · $2.16 2026-10-08 00:12 · $2.17 2026-10-08 03:12 · $2.16 2026-10-08 06:12 · $2.16 2026-10-08 09:12 · $2.16 2026-10-08 12:12 · $2.16 2026-10-08 15:12 · $2.16 2026-10-09 · $2.17 2026-10-09 00:12 · $2.16 2026-10-09 03:12 · $2.17 2026-10-09 06:12 · $2.16 2026-10-09 09:12 · $2.18 2026-10-09 12:13 · $2.17 2026-10-09 18:16 · $2.17 2026-10-10 · $2.17 2026-10-10 06:16 · $2.17 2026-10-10 12:16 · $2.17 2026-10-10 15:16 · $2.17 2026-10-10 21:16 · $2.17 2026-10-11 · $2.17 2026-10-11 00:16 · $2.18 2026-10-11 03:16 · $2.17 2026-10-11 06:16 · $2.17 2026-10-11 09:16 · $2.17 2026-10-11 12:16 · $2.17 2026-10-11 15:15 · $2.16 2026-10-11 18:15 · $2.17 2026-10-11 21:15 · $2.17 2026-10-12 · $2.17 2026-10-12 00:16 · $2.17 2026-10-12 03:15 · $2.17 2026-10-12 06:16 · $2.17 2026-10-12 09:16 · $2.17 2026-10-12 12:15 · $2.17 2026-10-12 15:16 · $2.17 2026-10-12 18:15 · $2.17 2026-10-12 21:21 · $2.17 2026-10-13 · $2.17 2026-10-13 00:16 · $2.17 2026-10-13 03:22 · $2.17 2026-10-13 06:16 · $2.17 2026-10-13 09:16 · $2.16 2026-10-13 12:17 · $2.18 2026-10-13 15:14 · $2.17 2026-10-13 18:14 · $2.16 2026-10-13 21:20 · $2.17 2026-10-14 · $2.16 2026-10-14 00:22 · $2.16 2026-10-14 03:16 · $2.17 2026-10-14 06:16 · $2.17 2026-10-14 09:16 · $2.17 2026-10-14 12:16 · $2.17 2026-10-14 21:15 · $2.16 2026-10-15 · $2.16 2026-10-15 00:15 · $2.16 2026-10-15 03:15 · $2.15 2026-10-15 06:15 · $2.16 2026-10-15 09:15 · $2.16 2026-10-15 12:15 · $2.17 2026-10-15 15:15 · $2.17 2026-10-15 18:16 · $2.17 2026-10-15 21:43 · $2.16 2026-10-16 · $2.17 2026-10-16 03:15 · $2.16 2026-10-16 06:15 · $2.16 2026-10-16 09:15 · $2.17 2026-10-16 15:15 · $2.17 2026-10-16 18:15 · $2.17 2026-10-16 21:15 · $2.17 2026-10-17 · $2.17 2026-10-17 00:15 · $2.17 2026-10-17 03:15 · $2.17 09-08 09-15 09-22 10-17 $2.17 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$2.15 $2.16 $2.19 $2.21 2026-09-08 · $2.19 2026-09-14 · $2.18 2026-09-15 · $2.17 2026-09-15 19:06 · $2.18 2026-09-15 22:19 · $2.17 2026-09-16 · $2.18 2026-09-16 01:32 · $2.18 2026-09-16 07:48 · $2.18 2026-09-16 13:38 · $2.18 2026-09-16 18:20 · $2.18 2026-09-16 22:16 · $2.18 2026-09-17 · $2.18 2026-09-17 00:35 · $2.19 2026-09-17 06:14 · $2.21 2026-09-17 11:44 · $2.17 2026-09-17 17:03 · $2.19 2026-09-17 20:24 · $2.19 2026-09-17 23:42 · $2.18 2026-09-18 · $2.18 2026-09-18 04:43 · $2.19 2026-09-18 09:49 · $2.19 2026-09-18 14:34 · $2.18 2026-09-18 18:32 · $2.18 2026-09-18 21:48 · $2.18 2026-09-19 · $2.21 2026-09-19 00:23 · $2.18 2026-09-19 05:56 · $2.19 2026-09-19 11:01 · $2.21 2026-09-20 · $2.19 2026-09-20 12:45 · $2.19 2026-09-20 13:13 · $2.19 2026-09-20 14:08 · $2.19 2026-09-20 15:07 · $2.19 2026-09-20 18:07 · $2.19 2026-09-20 21:07 · $2.19 2026-09-21 · $2.19 2026-09-21 00:07 · $2.19 2026-09-21 03:07 · $2.19 2026-09-21 06:07 · $2.19 2026-09-21 09:07 · $2.19 2026-09-21 12:07 · $2.19 2026-09-21 15:07 · $2.19 2026-09-21 18:07 · $2.19 2026-09-21 21:07 · $2.19 2026-09-22 · $2.20 2026-09-22 00:07 · $2.19 2026-09-22 03:07 · $2.18 2026-09-22 06:07 · $2.19 2026-09-22 09:07 · $2.19 2026-09-22 12:07 · $2.19 2026-09-22 15:07 · $2.19 2026-09-22 18:07 · $2.19 2026-09-22 21:07 · $2.20 2026-09-23 · $2.19 2026-09-23 00:07 · $2.19 2026-09-23 03:07 · $2.19 2026-09-23 06:07 · $2.20 2026-09-23 09:07 · $2.19 2026-09-23 12:07 · $2.19 2026-09-23 15:07 · $2.19 2026-09-23 18:07 · $2.18 2026-09-23 21:07 · $2.19 2026-09-24 · $2.17 2026-09-24 00:07 · $2.19 2026-09-24 03:07 · $2.18 2026-09-24 06:07 · $2.18 2026-09-24 09:07 · $2.18 2026-09-24 12:07 · $2.18 2026-09-24 15:07 · $2.18 2026-09-24 18:07 · $2.17 2026-09-24 21:07 · $2.17 2026-09-25 · $2.18 2026-09-25 00:07 · $2.17 2026-09-25 03:07 · $2.19 2026-09-25 06:07 · $2.18 2026-09-25 09:07 · $2.18 2026-09-25 12:07 · $2.18 2026-09-25 15:07 · $2.17 2026-09-25 18:07 · $2.18 2026-09-25 21:07 · $2.18 2026-09-26 · $2.18 2026-09-26 00:07 · $2.18 2026-09-26 03:07 · $2.18 2026-09-26 05:13 · $2.18 2026-09-26 06:07 · $2.18 2026-09-26 07:25 · $2.17 2026-09-26 09:07 · $2.18 2026-09-26 11:44 · $2.18 2026-09-26 12:07 · $2.18 2026-09-26 15:07 · $2.18 2026-09-26 18:07 · $2.18 2026-09-26 21:07 · $2.17 2026-09-27 · $2.18 2026-09-27 00:07 · $2.18 2026-09-27 03:07 · $2.19 2026-09-27 06:11 · $2.17 2026-09-27 09:10 · $2.18 2026-09-27 15:10 · $2.18 2026-09-27 18:22 · $2.18 2026-09-27 21:19 · $2.18 2026-09-28 · $2.16 2026-09-28 00:25 · $2.17 2026-09-28 03:15 · $2.18 2026-09-28 06:12 · $2.18 2026-09-28 09:12 · $2.17 2026-09-28 12:12 · $2.16 2026-09-28 15:17 · $2.16 2026-09-28 18:18 · $2.16 2026-09-28 21:14 · $2.16 2026-09-29 · $2.16 2026-09-29 00:16 · $2.16 2026-09-29 03:12 · $2.16 2026-09-29 06:13 · $2.16 2026-09-29 09:18 · $2.16 2026-09-29 12:17 · $2.16 2026-09-29 21:12 · $2.16 2026-09-30 · $2.16 2026-09-30 00:12 · $2.16 2026-09-30 03:12 · $2.16 2026-09-30 06:12 · $2.16 2026-09-30 09:12 · $2.18 2026-09-30 12:12 · $2.17 2026-09-30 15:13 · $2.17 2026-09-30 18:12 · $2.17 2026-09-30 21:13 · $2.16 2026-10-01 · $2.16 2026-10-01 00:12 · $2.16 2026-10-01 03:12 · $2.16 2026-10-01 06:12 · $2.16 2026-10-01 12:12 · $2.16 2026-10-01 21:13 · $2.16 2026-10-02 · $2.17 2026-10-02 00:12 · $2.16 2026-10-02 03:13 · $2.16 2026-10-02 06:12 · $2.16 2026-10-02 09:12 · $2.17 2026-10-02 15:12 · $2.16 2026-10-02 18:16 · $2.16 2026-10-02 21:13 · $2.17 2026-10-03 · $2.16 2026-10-03 00:12 · $2.17 2026-10-03 03:13 · $2.16 2026-10-03 06:12 · $2.17 2026-10-03 09:12 · $2.17 2026-10-03 15:12 · $2.17 2026-10-03 21:13 · $2.16 2026-10-04 · $2.17 2026-10-04 00:12 · $2.17 2026-10-04 06:12 · $2.17 2026-10-04 09:12 · $2.16 2026-10-04 15:12 · $2.17 2026-10-04 18:13 · $2.16 2026-10-04 21:13 · $2.17 2026-10-05 · $2.17 2026-10-05 00:12 · $2.16 2026-10-05 03:12 · $2.16 2026-10-05 06:12 · $2.17 2026-10-05 09:12 · $2.16 2026-10-05 12:12 · $2.17 2026-10-05 15:12 · $2.17 2026-10-06 · $2.18 2026-10-06 00:12 · $2.16 2026-10-06 03:12 · $2.16 2026-10-06 06:12 · $2.16 2026-10-06 12:12 · $2.17 2026-10-06 18:12 · $2.18 2026-10-06 21:12 · $2.18 2026-10-07 · $2.17 2026-10-07 06:12 · $2.17 2026-10-07 09:12 · $2.17 2026-10-07 12:12 · $2.16 2026-10-07 18:12 · $2.16 2026-10-07 21:12 · $2.17 2026-10-08 · $2.16 2026-10-08 00:12 · $2.17 2026-10-08 03:12 · $2.16 2026-10-08 06:12 · $2.16 2026-10-08 09:12 · $2.16 2026-10-08 12:12 · $2.16 2026-10-08 15:12 · $2.16 2026-10-09 · $2.17 2026-10-09 00:12 · $2.16 2026-10-09 03:12 · $2.17 2026-10-09 06:12 · $2.16 2026-10-09 09:12 · $2.18 2026-10-09 12:13 · $2.17 2026-10-09 18:16 · $2.17 2026-10-10 · $2.17 2026-10-10 06:16 · $2.17 2026-10-10 12:16 · $2.17 2026-10-10 15:16 · $2.17 2026-10-10 21:16 · $2.17 2026-10-11 · $2.17 2026-10-11 00:16 · $2.18 2026-10-11 03:16 · $2.17 2026-10-11 06:16 · $2.17 2026-10-11 09:16 · $2.17 2026-10-11 12:16 · $2.17 2026-10-11 15:15 · $2.16 2026-10-11 18:15 · $2.17 2026-10-11 21:15 · $2.17 2026-10-12 · $2.17 2026-10-12 00:16 · $2.17 2026-10-12 03:15 · $2.17 2026-10-12 06:16 · $2.17 2026-10-12 09:16 · $2.17 2026-10-12 12:15 · $2.17 2026-10-12 15:16 · $2.17 2026-10-12 18:15 · $2.17 2026-10-12 21:21 · $2.17 2026-10-13 · $2.17 2026-10-13 00:16 · $2.17 2026-10-13 03:22 · $2.17 2026-10-13 06:16 · $2.17 2026-10-13 09:16 · $2.16 2026-10-13 12:17 · $2.18 2026-10-13 15:14 · $2.17 2026-10-13 18:14 · $2.16 2026-10-13 21:20 · $2.17 2026-10-14 · $2.16 2026-10-14 00:22 · $2.16 2026-10-14 03:16 · $2.17 2026-10-14 06:16 · $2.17 2026-10-14 09:16 · $2.17 2026-10-14 12:16 · $2.17 2026-10-14 21:15 · $2.16 2026-10-15 · $2.16 2026-10-15 00:15 · $2.16 2026-10-15 03:15 · $2.15 2026-10-15 06:15 · $2.16 2026-10-15 09:15 · $2.16 2026-10-15 12:15 · $2.17 2026-10-15 15:15 · $2.17 2026-10-15 18:16 · $2.17 2026-10-15 21:43 · $2.16 2026-10-16 · $2.17 2026-10-16 03:15 · $2.16 2026-10-16 06:15 · $2.16 2026-10-16 09:15 · $2.17 2026-10-16 15:15 · $2.17 2026-10-16 18:15 · $2.17 2026-10-16 21:15 · $2.17 2026-10-17 · $2.17 2026-10-17 00:15 · $2.17 2026-10-17 03:15 · $2.17 09-08 09-15 09-22 10-17 $2.17 $2.15 $2.16 $2.19 $2.21 2026-09-08 · $2.19 2026-09-14 · $2.18 2026-09-15 · $2.17 2026-09-15 19:06 · $2.18 2026-09-15 22:19 · $2.17 2026-09-16 · $2.18 2026-09-16 01:32 · $2.18 2026-09-16 07:48 · $2.18 2026-09-16 13:38 · $2.18 2026-09-16 18:20 · $2.18 2026-09-16 22:16 · $2.18 2026-09-17 · $2.18 2026-09-17 00:35 · $2.19 2026-09-17 06:14 · $2.21 2026-09-17 11:44 · $2.17 2026-09-17 17:03 · $2.19 2026-09-17 20:24 · $2.19 2026-09-17 23:42 · $2.18 2026-09-18 · $2.18 2026-09-18 04:43 · $2.19 2026-09-18 09:49 · $2.19 2026-09-18 14:34 · $2.18 2026-09-18 18:32 · $2.18 2026-09-18 21:48 · $2.18 2026-09-19 · $2.21 2026-09-19 00:23 · $2.18 2026-09-19 05:56 · $2.19 2026-09-19 11:01 · $2.21 2026-09-20 · $2.19 2026-09-20 12:45 · $2.19 2026-09-20 13:13 · $2.19 2026-09-20 14:08 · $2.19 2026-09-20 15:07 · $2.19 2026-09-20 18:07 · $2.19 2026-09-20 21:07 · $2.19 2026-09-21 · $2.19 2026-09-21 00:07 · $2.19 2026-09-21 03:07 · $2.19 2026-09-21 06:07 · $2.19 2026-09-21 09:07 · $2.19 2026-09-21 12:07 · $2.19 2026-09-21 15:07 · $2.19 2026-09-21 18:07 · $2.19 2026-09-21 21:07 · $2.19 2026-09-22 · $2.20 2026-09-22 00:07 · $2.19 2026-09-22 03:07 · $2.18 2026-09-22 06:07 · $2.19 2026-09-22 09:07 · $2.19 2026-09-22 12:07 · $2.19 2026-09-22 15:07 · $2.19 2026-09-22 18:07 · $2.19 2026-09-22 21:07 · $2.20 2026-09-23 · $2.19 2026-09-23 00:07 · $2.19 2026-09-23 03:07 · $2.19 2026-09-23 06:07 · $2.20 2026-09-23 09:07 · $2.19 2026-09-23 12:07 · $2.19 2026-09-23 15:07 · $2.19 2026-09-23 18:07 · $2.18 2026-09-23 21:07 · $2.19 2026-09-24 · $2.17 2026-09-24 00:07 · $2.19 2026-09-24 03:07 · $2.18 2026-09-24 06:07 · $2.18 2026-09-24 09:07 · $2.18 2026-09-24 12:07 · $2.18 2026-09-24 15:07 · $2.18 2026-09-24 18:07 · $2.17 2026-09-24 21:07 · $2.17 2026-09-25 · $2.18 2026-09-25 00:07 · $2.17 2026-09-25 03:07 · $2.19 2026-09-25 06:07 · $2.18 2026-09-25 09:07 · $2.18 2026-09-25 12:07 · $2.18 2026-09-25 15:07 · $2.17 2026-09-25 18:07 · $2.18 2026-09-25 21:07 · $2.18 2026-09-26 · $2.18 2026-09-26 00:07 · $2.18 2026-09-26 03:07 · $2.18 2026-09-26 05:13 · $2.18 2026-09-26 06:07 · $2.18 2026-09-26 07:25 · $2.17 2026-09-26 09:07 · $2.18 2026-09-26 11:44 · $2.18 2026-09-26 12:07 · $2.18 2026-09-26 15:07 · $2.18 2026-09-26 18:07 · $2.18 2026-09-26 21:07 · $2.17 2026-09-27 · $2.18 2026-09-27 00:07 · $2.18 2026-09-27 03:07 · $2.19 2026-09-27 06:11 · $2.17 2026-09-27 09:10 · $2.18 2026-09-27 15:10 · $2.18 2026-09-27 18:22 · $2.18 2026-09-27 21:19 · $2.18 2026-09-28 · $2.16 2026-09-28 00:25 · $2.17 2026-09-28 03:15 · $2.18 2026-09-28 06:12 · $2.18 2026-09-28 09:12 · $2.17 2026-09-28 12:12 · $2.16 2026-09-28 15:17 · $2.16 2026-09-28 18:18 · $2.16 2026-09-28 21:14 · $2.16 2026-09-29 · $2.16 2026-09-29 00:16 · $2.16 2026-09-29 03:12 · $2.16 2026-09-29 06:13 · $2.16 2026-09-29 09:18 · $2.16 2026-09-29 12:17 · $2.16 2026-09-29 21:12 · $2.16 2026-09-30 · $2.16 2026-09-30 00:12 · $2.16 2026-09-30 03:12 · $2.16 2026-09-30 06:12 · $2.16 2026-09-30 09:12 · $2.18 2026-09-30 12:12 · $2.17 2026-09-30 15:13 · $2.17 2026-09-30 18:12 · $2.17 2026-09-30 21:13 · $2.16 2026-10-01 · $2.16 2026-10-01 00:12 · $2.16 2026-10-01 03:12 · $2.16 2026-10-01 06:12 · $2.16 2026-10-01 12:12 · $2.16 2026-10-01 21:13 · $2.16 2026-10-02 · $2.17 2026-10-02 00:12 · $2.16 2026-10-02 03:13 · $2.16 2026-10-02 06:12 · $2.16 2026-10-02 09:12 · $2.17 2026-10-02 15:12 · $2.16 2026-10-02 18:16 · $2.16 2026-10-02 21:13 · $2.17 2026-10-03 · $2.16 2026-10-03 00:12 · $2.17 2026-10-03 03:13 · $2.16 2026-10-03 06:12 · $2.17 2026-10-03 09:12 · $2.17 2026-10-03 15:12 · $2.17 2026-10-03 21:13 · $2.16 2026-10-04 · $2.17 2026-10-04 00:12 · $2.17 2026-10-04 06:12 · $2.17 2026-10-04 09:12 · $2.16 2026-10-04 15:12 · $2.17 2026-10-04 18:13 · $2.16 2026-10-04 21:13 · $2.17 2026-10-05 · $2.17 2026-10-05 00:12 · $2.16 2026-10-05 03:12 · $2.16 2026-10-05 06:12 · $2.17 2026-10-05 09:12 · $2.16 2026-10-05 12:12 · $2.17 2026-10-05 15:12 · $2.17 2026-10-06 · $2.18 2026-10-06 00:12 · $2.16 2026-10-06 03:12 · $2.16 2026-10-06 06:12 · $2.16 2026-10-06 12:12 · $2.17 2026-10-06 18:12 · $2.18 2026-10-06 21:12 · $2.18 2026-10-07 · $2.17 2026-10-07 06:12 · $2.17 2026-10-07 09:12 · $2.17 2026-10-07 12:12 · $2.16 2026-10-07 18:12 · $2.16 2026-10-07 21:12 · $2.17 2026-10-08 · $2.16 2026-10-08 00:12 · $2.17 2026-10-08 03:12 · $2.16 2026-10-08 06:12 · $2.16 2026-10-08 09:12 · $2.16 2026-10-08 12:12 · $2.16 2026-10-08 15:12 · $2.16 2026-10-09 · $2.17 2026-10-09 00:12 · $2.16 2026-10-09 03:12 · $2.17 2026-10-09 06:12 · $2.16 2026-10-09 09:12 · $2.18 2026-10-09 12:13 · $2.17 2026-10-09 18:16 · $2.17 2026-10-10 · $2.17 2026-10-10 06:16 · $2.17 2026-10-10 12:16 · $2.17 2026-10-10 15:16 · $2.17 2026-10-10 21:16 · $2.17 2026-10-11 · $2.17 2026-10-11 00:16 · $2.18 2026-10-11 03:16 · $2.17 2026-10-11 06:16 · $2.17 2026-10-11 09:16 · $2.17 2026-10-11 12:16 · $2.17 2026-10-11 15:15 · $2.16 2026-10-11 18:15 · $2.17 2026-10-11 21:15 · $2.17 2026-10-12 · $2.17 2026-10-12 00:16 · $2.17 2026-10-12 03:15 · $2.17 2026-10-12 06:16 · $2.17 2026-10-12 09:16 · $2.17 2026-10-12 12:15 · $2.17 2026-10-12 15:16 · $2.17 2026-10-12 18:15 · $2.17 2026-10-12 21:21 · $2.17 2026-10-13 · $2.17 2026-10-13 00:16 · $2.17 2026-10-13 03:22 · $2.17 2026-10-13 06:16 · $2.17 2026-10-13 09:16 · $2.16 2026-10-13 12:17 · $2.18 2026-10-13 15:14 · $2.17 2026-10-13 18:14 · $2.16 2026-10-13 21:20 · $2.17 2026-10-14 · $2.16 2026-10-14 00:22 · $2.16 2026-10-14 03:16 · $2.17 2026-10-14 06:16 · $2.17 2026-10-14 09:16 · $2.17 2026-10-14 12:16 · $2.17 2026-10-14 21:15 · $2.16 2026-10-15 · $2.16 2026-10-15 00:15 · $2.16 2026-10-15 03:15 · $2.15 2026-10-15 06:15 · $2.16 2026-10-15 09:15 · $2.16 2026-10-15 12:15 · $2.17 2026-10-15 15:15 · $2.17 2026-10-15 18:16 · $2.17 2026-10-15 21:43 · $2.16 2026-10-16 · $2.17 2026-10-16 03:15 · $2.16 2026-10-16 06:15 · $2.16 2026-10-16 09:15 · $2.17 2026-10-16 15:15 · $2.17 2026-10-16 18:15 · $2.17 2026-10-16 21:15 · $2.17 2026-10-17 · $2.17 2026-10-17 00:15 · $2.17 2026-10-17 03:15 · $2.17 09-08 09-15 09-22 10-17 $2.17 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$2408055.35 $2414849.85 $2421644.34 $2435233.34 2026-10-16 06:15 · $2.42M 2026-10-16 09:15 · $2.42M 2026-10-16 15:15 · $2.42M 2026-10-16 18:15 · $2.42M 2026-10-16 21:15 · $2.42M 2026-10-17 · $2.43M 2026-10-17 00:15 · $2.42M 2026-10-17 03:15 · $2.43M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $2.43M $2408182.96 $2414901.74 $2421639.26 $2435170.75 2026-10-16 06:15 · $2.42M 2026-10-16 09:15 · $2.42M 2026-10-16 15:15 · $2.42M 2026-10-16 18:15 · $2.42M 2026-10-16 21:15 · $2.42M 2026-10-17 · $2.43M 2026-10-17 00:15 · $2.42M 2026-10-17 03:15 · $2.43M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $2.43M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2397106.06 $2405785.47 $2414464.87 $2423144.28 $2431823.68 2026-10-10 06:16 · $2.42M 2026-10-10 12:16 · $2.43M 2026-10-10 15:16 · $2.43M 2026-10-10 21:16 · $2.42M 2026-10-11 · $2.42M 2026-10-11 00:16 · $2.43M 2026-10-11 03:16 · $2.42M 2026-10-11 06:16 · $2.42M 2026-10-11 09:16 · $2.42M 2026-10-11 12:16 · $2.42M 2026-10-11 15:15 · $2.41M 2026-10-11 18:15 · $2.43M 2026-10-11 21:15 · $2.42M 2026-10-12 · $2.42M 2026-10-12 00:16 · $2.43M 2026-10-12 03:15 · $2.43M 2026-10-12 06:16 · $2.42M 2026-10-12 09:16 · $2.42M 2026-10-12 12:15 · $2.43M 2026-10-12 15:16 · $2.42M 2026-10-12 18:15 · $2.42M 2026-10-12 21:21 · $2.42M 2026-10-13 · $2.42M 2026-10-13 00:16 · $2.42M 2026-10-13 03:22 · $2.42M 2026-10-13 06:16 · $2.43M 2026-10-13 09:16 · $2.41M 2026-10-13 12:17 · $2.43M 2026-10-13 15:14 · $2.42M 2026-10-13 18:14 · $2.41M 2026-10-13 21:20 · $2.42M 2026-10-14 · $2.41M 2026-10-14 00:22 · $2.41M 2026-10-14 03:16 · $2.42M 2026-10-14 06:16 · $2.42M 2026-10-14 09:16 · $2.42M 2026-10-14 12:16 · $2.42M 2026-10-14 21:15 · $2.41M 2026-10-15 · $2.42M 2026-10-15 00:15 · $2.41M 2026-10-15 03:15 · $2.40M 2026-10-15 06:15 · $2.41M 2026-10-15 09:15 · $2.41M 2026-10-15 12:15 · $2.42M 2026-10-15 15:15 · $2.42M 2026-10-15 18:16 · $2.42M 2026-10-15 21:43 · $2.42M 2026-10-16 · $2.42M 2026-10-16 03:15 · $2.41M 2026-10-16 06:15 · $2.42M 2026-10-16 09:15 · $2.42M 2026-10-16 15:15 · $2.42M 2026-10-16 18:15 · $2.42M 2026-10-16 21:15 · $2.42M 2026-10-17 · $2.43M 2026-10-17 00:15 · $2.42M 2026-10-17 03:15 · $2.43M 10-10 10-11 10-13 10-17 $2.43M $2397118.69 $2405751.36 $2414415.13 $2423110.09 $2431836.37 2026-10-10 06:16 · $2.42M 2026-10-10 12:16 · $2.43M 2026-10-10 15:16 · $2.43M 2026-10-10 21:16 · $2.42M 2026-10-11 · $2.42M 2026-10-11 00:16 · $2.43M 2026-10-11 03:16 · $2.42M 2026-10-11 06:16 · $2.42M 2026-10-11 09:16 · $2.42M 2026-10-11 12:16 · $2.42M 2026-10-11 15:15 · $2.41M 2026-10-11 18:15 · $2.43M 2026-10-11 21:15 · $2.42M 2026-10-12 · $2.42M 2026-10-12 00:16 · $2.43M 2026-10-12 03:15 · $2.43M 2026-10-12 06:16 · $2.42M 2026-10-12 09:16 · $2.42M 2026-10-12 12:15 · $2.43M 2026-10-12 15:16 · $2.42M 2026-10-12 18:15 · $2.42M 2026-10-12 21:21 · $2.42M 2026-10-13 · $2.42M 2026-10-13 00:16 · $2.42M 2026-10-13 03:22 · $2.42M 2026-10-13 06:16 · $2.43M 2026-10-13 09:16 · $2.41M 2026-10-13 12:17 · $2.43M 2026-10-13 15:14 · $2.42M 2026-10-13 18:14 · $2.41M 2026-10-13 21:20 · $2.42M 2026-10-14 · $2.41M 2026-10-14 00:22 · $2.41M 2026-10-14 03:16 · $2.42M 2026-10-14 06:16 · $2.42M 2026-10-14 09:16 · $2.42M 2026-10-14 12:16 · $2.42M 2026-10-14 21:15 · $2.41M 2026-10-15 · $2.42M 2026-10-15 00:15 · $2.41M 2026-10-15 03:15 · $2.40M 2026-10-15 06:15 · $2.41M 2026-10-15 09:15 · $2.41M 2026-10-15 12:15 · $2.42M 2026-10-15 15:15 · $2.42M 2026-10-15 18:16 · $2.42M 2026-10-15 21:43 · $2.42M 2026-10-16 · $2.42M 2026-10-16 03:15 · $2.41M 2026-10-16 06:15 · $2.42M 2026-10-16 09:15 · $2.42M 2026-10-16 15:15 · $2.42M 2026-10-16 18:15 · $2.42M 2026-10-16 21:15 · $2.42M 2026-10-17 · $2.43M 2026-10-17 00:15 · $2.42M 2026-10-17 03:15 · $2.43M 10-10 10-11 10-13 10-17 $2.43M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2395029.32 $2413400.21 $2450142.01 $2468512.91 2026-09-17 06:14 · $2.46M 2026-09-17 11:44 · $2.43M 2026-09-17 17:03 · $2.45M 2026-09-17 20:24 · $2.44M 2026-09-17 23:42 · $2.44M 2026-09-18 · $2.44M 2026-09-18 04:43 · $2.45M 2026-09-18 09:49 · $2.45M 2026-09-18 14:34 · $2.43M 2026-09-18 18:32 · $2.44M 2026-09-18 21:48 · $2.44M 2026-09-19 · $2.46M 2026-09-19 00:23 · $2.44M 2026-09-19 05:56 · $2.44M 2026-09-19 11:01 · $2.46M 2026-09-20 · $2.44M 2026-09-20 12:45 · $2.44M 2026-09-20 13:13 · $2.44M 2026-09-20 14:08 · $2.44M 2026-09-20 15:07 · $2.44M 2026-09-20 18:07 · $2.44M 2026-09-20 21:07 · $2.44M 2026-09-21 · $2.45M 2026-09-21 00:07 · $2.44M 2026-09-21 03:07 · $2.44M 2026-09-21 06:07 · $2.44M 2026-09-21 09:07 · $2.44M 2026-09-21 12:07 · $2.44M 2026-09-21 15:07 · $2.45M 2026-09-21 18:07 · $2.45M 2026-09-21 21:07 · $2.45M 2026-09-22 · $2.45M 2026-09-22 00:07 · $2.45M 2026-09-22 03:07 · $2.44M 2026-09-22 06:07 · $2.44M 2026-09-22 09:07 · $2.44M 2026-09-22 12:07 · $2.45M 2026-09-22 15:07 · $2.45M 2026-09-22 18:07 · $2.45M 2026-09-22 21:07 · $2.45M 2026-09-23 · $2.44M 2026-09-23 00:07 · $2.45M 2026-09-23 03:07 · $2.45M 2026-09-23 06:07 · $2.45M 2026-09-23 09:07 · $2.45M 2026-09-23 12:07 · $2.45M 2026-09-23 15:07 · $2.44M 2026-09-23 18:07 · $2.44M 2026-09-23 21:07 · $2.44M 2026-09-24 · $2.42M 2026-09-24 00:07 · $2.44M 2026-09-24 03:07 · $2.44M 2026-09-24 06:07 · $2.43M 2026-09-24 09:07 · $2.44M 2026-09-24 12:07 · $2.43M 2026-09-24 15:07 · $2.43M 2026-09-24 18:07 · $2.43M 2026-09-24 21:07 · $2.42M 2026-09-25 · $2.44M 2026-09-25 00:07 · $2.42M 2026-09-25 03:07 · $2.45M 2026-09-25 06:07 · $2.43M 2026-09-25 09:07 · $2.43M 2026-09-25 12:07 · $2.43M 2026-09-25 15:07 · $2.42M 2026-09-25 18:07 · $2.43M 2026-09-25 21:07 · $2.44M 2026-09-26 · $2.44M 2026-09-26 00:07 · $2.43M 2026-09-26 03:07 · $2.43M 2026-09-26 05:13 · $2.44M 2026-09-26 06:07 · $2.43M 2026-09-26 07:25 · $2.43M 2026-09-26 09:07 · $2.43M 2026-09-26 11:44 · $2.43M 2026-09-26 12:07 · $2.43M 2026-09-26 15:07 · $2.44M 2026-09-26 18:07 · $2.43M 2026-09-26 21:07 · $2.43M 2026-09-27 · $2.43M 2026-09-27 00:07 · $2.44M 2026-09-27 03:07 · $2.44M 2026-09-27 06:11 · $2.43M 2026-09-27 09:10 · $2.43M 2026-09-27 15:10 · $2.43M 2026-09-27 18:22 · $2.44M 2026-09-27 21:19 · $2.43M 2026-09-28 · $2.41M 2026-09-28 00:25 · $2.43M 2026-09-28 03:15 · $2.43M 2026-09-28 06:12 · $2.43M 2026-09-28 09:12 · $2.42M 2026-09-28 12:12 · $2.41M 2026-09-28 15:17 · $2.41M 2026-09-28 18:18 · $2.42M 2026-09-28 21:14 · $2.41M 2026-09-29 · $2.41M 2026-09-29 00:16 · $2.42M 2026-09-29 03:12 · $2.42M 2026-09-29 06:13 · $2.41M 2026-09-29 09:18 · $2.41M 2026-09-29 12:17 · $2.41M 2026-09-29 21:12 · $2.41M 2026-09-30 · $2.42M 2026-09-30 00:12 · $2.41M 2026-09-30 03:12 · $2.41M 2026-09-30 06:12 · $2.41M 2026-09-30 09:12 · $2.43M 2026-09-30 12:12 · $2.43M 2026-09-30 15:13 · $2.42M 2026-09-30 18:12 · $2.42M 2026-09-30 21:13 · $2.42M 2026-10-01 · $2.41M 2026-10-01 00:12 · $2.42M 2026-10-01 03:12 · $2.42M 2026-10-01 06:12 · $2.41M 2026-10-01 12:12 · $2.41M 2026-10-01 21:13 · $2.41M 2026-10-02 · $2.42M 2026-10-02 00:12 · $2.41M 2026-10-02 03:13 · $2.41M 2026-10-02 06:12 · $2.41M 2026-10-02 09:12 · $2.42M 2026-10-02 15:12 · $2.42M 2026-10-02 18:16 · $2.41M 2026-10-02 21:13 · $2.42M 2026-10-03 · $2.41M 2026-10-03 00:12 · $2.42M 2026-10-03 03:13 · $2.41M 2026-10-03 06:12 · $2.42M 2026-10-03 09:12 · $2.42M 2026-10-03 15:12 · $2.42M 2026-10-03 21:13 · $2.41M 2026-10-04 · $2.42M 2026-10-04 00:12 · $2.42M 2026-10-04 06:12 · $2.42M 2026-10-04 09:12 · $2.42M 2026-10-04 15:12 · $2.42M 2026-10-04 18:13 · $2.41M 2026-10-04 21:13 · $2.42M 2026-10-05 · $2.42M 2026-10-05 00:12 · $2.41M 2026-10-05 03:12 · $2.42M 2026-10-05 06:12 · $2.42M 2026-10-05 09:12 · $2.42M 2026-10-05 12:12 · $2.42M 2026-10-05 15:12 · $2.42M 2026-10-06 · $2.43M 2026-10-06 00:12 · $2.41M 2026-10-06 03:12 · $2.41M 2026-10-06 06:12 · $2.41M 2026-10-06 12:12 · $2.42M 2026-10-06 18:12 · $2.43M 2026-10-06 21:12 · $2.43M 2026-10-07 · $2.42M 2026-10-07 06:12 · $2.43M 2026-10-07 09:12 · $2.42M 2026-10-07 12:12 · $2.41M 2026-10-07 18:12 · $2.41M 2026-10-07 21:12 · $2.42M 2026-10-08 · $2.41M 2026-10-08 00:12 · $2.42M 2026-10-08 03:12 · $2.42M 2026-10-08 06:12 · $2.42M 2026-10-08 09:12 · $2.41M 2026-10-08 12:12 · $2.41M 2026-10-08 15:12 · $2.41M 2026-10-09 · $2.42M 2026-10-09 00:12 · $2.41M 2026-10-09 03:12 · $2.42M 2026-10-09 06:12 · $2.41M 2026-10-09 09:12 · $2.43M 2026-10-09 12:13 · $2.42M 2026-10-09 18:16 · $2.42M 2026-10-10 · $2.42M 2026-10-10 06:16 · $2.42M 2026-10-10 12:16 · $2.43M 2026-10-10 15:16 · $2.43M 2026-10-10 21:16 · $2.42M 2026-10-11 · $2.42M 2026-10-11 00:16 · $2.43M 2026-10-11 03:16 · $2.42M 2026-10-11 06:16 · $2.42M 2026-10-11 09:16 · $2.42M 2026-10-11 12:16 · $2.42M 2026-10-11 15:15 · $2.41M 2026-10-11 18:15 · $2.43M 2026-10-11 21:15 · $2.42M 2026-10-12 · $2.42M 2026-10-12 00:16 · $2.43M 2026-10-12 03:15 · $2.43M 2026-10-12 06:16 · $2.42M 2026-10-12 09:16 · $2.42M 2026-10-12 12:15 · $2.43M 2026-10-12 15:16 · $2.42M 2026-10-12 18:15 · $2.42M 2026-10-12 21:21 · $2.42M 2026-10-13 · $2.42M 2026-10-13 00:16 · $2.42M 2026-10-13 03:22 · $2.42M 2026-10-13 06:16 · $2.43M 2026-10-13 09:16 · $2.41M 2026-10-13 12:17 · $2.43M 2026-10-13 15:14 · $2.42M 2026-10-13 18:14 · $2.41M 2026-10-13 21:20 · $2.42M 2026-10-14 · $2.41M 2026-10-14 00:22 · $2.41M 2026-10-14 03:16 · $2.42M 2026-10-14 06:16 · $2.42M 2026-10-14 09:16 · $2.42M 2026-10-14 12:16 · $2.42M 2026-10-14 21:15 · $2.41M 2026-10-15 · $2.42M 2026-10-15 00:15 · $2.41M 2026-10-15 03:15 · $2.40M 2026-10-15 06:15 · $2.41M 2026-10-15 09:15 · $2.41M 2026-10-15 12:15 · $2.42M 2026-10-15 15:15 · $2.42M 2026-10-15 18:16 · $2.42M 2026-10-15 21:43 · $2.42M 2026-10-16 · $2.42M 2026-10-16 03:15 · $2.41M 2026-10-16 06:15 · $2.42M 2026-10-16 09:15 · $2.42M 2026-10-16 15:15 · $2.42M 2026-10-16 18:15 · $2.42M 2026-10-16 21:15 · $2.42M 2026-10-17 · $2.43M 2026-10-17 00:15 · $2.42M 2026-10-17 03:15 · $2.43M 09-17 09-23 09-29 10-17 $2.43M $2395085.33 $2413248.71 $2449989.74 $2468569.49 2026-09-17 06:14 · $2.46M 2026-09-17 11:44 · $2.43M 2026-09-17 17:03 · $2.45M 2026-09-17 20:24 · $2.44M 2026-09-17 23:42 · $2.44M 2026-09-18 · $2.44M 2026-09-18 04:43 · $2.45M 2026-09-18 09:49 · $2.45M 2026-09-18 14:34 · $2.43M 2026-09-18 18:32 · $2.44M 2026-09-18 21:48 · $2.44M 2026-09-19 · $2.46M 2026-09-19 00:23 · $2.44M 2026-09-19 05:56 · $2.44M 2026-09-19 11:01 · $2.46M 2026-09-20 · $2.44M 2026-09-20 12:45 · $2.44M 2026-09-20 13:13 · $2.44M 2026-09-20 14:08 · $2.44M 2026-09-20 15:07 · $2.44M 2026-09-20 18:07 · $2.44M 2026-09-20 21:07 · $2.44M 2026-09-21 · $2.45M 2026-09-21 00:07 · $2.44M 2026-09-21 03:07 · $2.44M 2026-09-21 06:07 · $2.44M 2026-09-21 09:07 · $2.44M 2026-09-21 12:07 · $2.44M 2026-09-21 15:07 · $2.45M 2026-09-21 18:07 · $2.45M 2026-09-21 21:07 · $2.45M 2026-09-22 · $2.45M 2026-09-22 00:07 · $2.45M 2026-09-22 03:07 · $2.44M 2026-09-22 06:07 · $2.44M 2026-09-22 09:07 · $2.44M 2026-09-22 12:07 · $2.45M 2026-09-22 15:07 · $2.45M 2026-09-22 18:07 · $2.45M 2026-09-22 21:07 · $2.45M 2026-09-23 · $2.44M 2026-09-23 00:07 · $2.45M 2026-09-23 03:07 · $2.45M 2026-09-23 06:07 · $2.45M 2026-09-23 09:07 · $2.45M 2026-09-23 12:07 · $2.45M 2026-09-23 15:07 · $2.44M 2026-09-23 18:07 · $2.44M 2026-09-23 21:07 · $2.44M 2026-09-24 · $2.42M 2026-09-24 00:07 · $2.44M 2026-09-24 03:07 · $2.44M 2026-09-24 06:07 · $2.43M 2026-09-24 09:07 · $2.44M 2026-09-24 12:07 · $2.43M 2026-09-24 15:07 · $2.43M 2026-09-24 18:07 · $2.43M 2026-09-24 21:07 · $2.42M 2026-09-25 · $2.44M 2026-09-25 00:07 · $2.42M 2026-09-25 03:07 · $2.45M 2026-09-25 06:07 · $2.43M 2026-09-25 09:07 · $2.43M 2026-09-25 12:07 · $2.43M 2026-09-25 15:07 · $2.42M 2026-09-25 18:07 · $2.43M 2026-09-25 21:07 · $2.44M 2026-09-26 · $2.44M 2026-09-26 00:07 · $2.43M 2026-09-26 03:07 · $2.43M 2026-09-26 05:13 · $2.44M 2026-09-26 06:07 · $2.43M 2026-09-26 07:25 · $2.43M 2026-09-26 09:07 · $2.43M 2026-09-26 11:44 · $2.43M 2026-09-26 12:07 · $2.43M 2026-09-26 15:07 · $2.44M 2026-09-26 18:07 · $2.43M 2026-09-26 21:07 · $2.43M 2026-09-27 · $2.43M 2026-09-27 00:07 · $2.44M 2026-09-27 03:07 · $2.44M 2026-09-27 06:11 · $2.43M 2026-09-27 09:10 · $2.43M 2026-09-27 15:10 · $2.43M 2026-09-27 18:22 · $2.44M 2026-09-27 21:19 · $2.43M 2026-09-28 · $2.41M 2026-09-28 00:25 · $2.43M 2026-09-28 03:15 · $2.43M 2026-09-28 06:12 · $2.43M 2026-09-28 09:12 · $2.42M 2026-09-28 12:12 · $2.41M 2026-09-28 15:17 · $2.41M 2026-09-28 18:18 · $2.42M 2026-09-28 21:14 · $2.41M 2026-09-29 · $2.41M 2026-09-29 00:16 · $2.42M 2026-09-29 03:12 · $2.42M 2026-09-29 06:13 · $2.41M 2026-09-29 09:18 · $2.41M 2026-09-29 12:17 · $2.41M 2026-09-29 21:12 · $2.41M 2026-09-30 · $2.42M 2026-09-30 00:12 · $2.41M 2026-09-30 03:12 · $2.41M 2026-09-30 06:12 · $2.41M 2026-09-30 09:12 · $2.43M 2026-09-30 12:12 · $2.43M 2026-09-30 15:13 · $2.42M 2026-09-30 18:12 · $2.42M 2026-09-30 21:13 · $2.42M 2026-10-01 · $2.41M 2026-10-01 00:12 · $2.42M 2026-10-01 03:12 · $2.42M 2026-10-01 06:12 · $2.41M 2026-10-01 12:12 · $2.41M 2026-10-01 21:13 · $2.41M 2026-10-02 · $2.42M 2026-10-02 00:12 · $2.41M 2026-10-02 03:13 · $2.41M 2026-10-02 06:12 · $2.41M 2026-10-02 09:12 · $2.42M 2026-10-02 15:12 · $2.42M 2026-10-02 18:16 · $2.41M 2026-10-02 21:13 · $2.42M 2026-10-03 · $2.41M 2026-10-03 00:12 · $2.42M 2026-10-03 03:13 · $2.41M 2026-10-03 06:12 · $2.42M 2026-10-03 09:12 · $2.42M 2026-10-03 15:12 · $2.42M 2026-10-03 21:13 · $2.41M 2026-10-04 · $2.42M 2026-10-04 00:12 · $2.42M 2026-10-04 06:12 · $2.42M 2026-10-04 09:12 · $2.42M 2026-10-04 15:12 · $2.42M 2026-10-04 18:13 · $2.41M 2026-10-04 21:13 · $2.42M 2026-10-05 · $2.42M 2026-10-05 00:12 · $2.41M 2026-10-05 03:12 · $2.42M 2026-10-05 06:12 · $2.42M 2026-10-05 09:12 · $2.42M 2026-10-05 12:12 · $2.42M 2026-10-05 15:12 · $2.42M 2026-10-06 · $2.43M 2026-10-06 00:12 · $2.41M 2026-10-06 03:12 · $2.41M 2026-10-06 06:12 · $2.41M 2026-10-06 12:12 · $2.42M 2026-10-06 18:12 · $2.43M 2026-10-06 21:12 · $2.43M 2026-10-07 · $2.42M 2026-10-07 06:12 · $2.43M 2026-10-07 09:12 · $2.42M 2026-10-07 12:12 · $2.41M 2026-10-07 18:12 · $2.41M 2026-10-07 21:12 · $2.42M 2026-10-08 · $2.41M 2026-10-08 00:12 · $2.42M 2026-10-08 03:12 · $2.42M 2026-10-08 06:12 · $2.42M 2026-10-08 09:12 · $2.41M 2026-10-08 12:12 · $2.41M 2026-10-08 15:12 · $2.41M 2026-10-09 · $2.42M 2026-10-09 00:12 · $2.41M 2026-10-09 03:12 · $2.42M 2026-10-09 06:12 · $2.41M 2026-10-09 09:12 · $2.43M 2026-10-09 12:13 · $2.42M 2026-10-09 18:16 · $2.42M 2026-10-10 · $2.42M 2026-10-10 06:16 · $2.42M 2026-10-10 12:16 · $2.43M 2026-10-10 15:16 · $2.43M 2026-10-10 21:16 · $2.42M 2026-10-11 · $2.42M 2026-10-11 00:16 · $2.43M 2026-10-11 03:16 · $2.42M 2026-10-11 06:16 · $2.42M 2026-10-11 09:16 · $2.42M 2026-10-11 12:16 · $2.42M 2026-10-11 15:15 · $2.41M 2026-10-11 18:15 · $2.43M 2026-10-11 21:15 · $2.42M 2026-10-12 · $2.42M 2026-10-12 00:16 · $2.43M 2026-10-12 03:15 · $2.43M 2026-10-12 06:16 · $2.42M 2026-10-12 09:16 · $2.42M 2026-10-12 12:15 · $2.43M 2026-10-12 15:16 · $2.42M 2026-10-12 18:15 · $2.42M 2026-10-12 21:21 · $2.42M 2026-10-13 · $2.42M 2026-10-13 00:16 · $2.42M 2026-10-13 03:22 · $2.42M 2026-10-13 06:16 · $2.43M 2026-10-13 09:16 · $2.41M 2026-10-13 12:17 · $2.43M 2026-10-13 15:14 · $2.42M 2026-10-13 18:14 · $2.41M 2026-10-13 21:20 · $2.42M 2026-10-14 · $2.41M 2026-10-14 00:22 · $2.41M 2026-10-14 03:16 · $2.42M 2026-10-14 06:16 · $2.42M 2026-10-14 09:16 · $2.42M 2026-10-14 12:16 · $2.42M 2026-10-14 21:15 · $2.41M 2026-10-15 · $2.42M 2026-10-15 00:15 · $2.41M 2026-10-15 03:15 · $2.40M 2026-10-15 06:15 · $2.41M 2026-10-15 09:15 · $2.41M 2026-10-15 12:15 · $2.42M 2026-10-15 15:15 · $2.42M 2026-10-15 18:16 · $2.42M 2026-10-15 21:43 · $2.42M 2026-10-16 · $2.42M 2026-10-16 03:15 · $2.41M 2026-10-16 06:15 · $2.42M 2026-10-16 09:15 · $2.42M 2026-10-16 15:15 · $2.42M 2026-10-16 18:15 · $2.42M 2026-10-16 21:15 · $2.42M 2026-10-17 · $2.43M 2026-10-17 00:15 · $2.42M 2026-10-17 03:15 · $2.43M 09-17 09-23 09-29 10-17 $2.43M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2393806.13 $2417885.23 $2441964.34 $2466043.44 $2490122.54 2026-08-09 · $2.45M 2026-08-10 · $2.45M 2026-08-16 · $2.46M 2026-08-17 · $2.45M 2026-08-18 · $2.44M 2026-08-19 · $2.44M 2026-08-24 · $2.48M 2026-08-30 · $2.48M 2026-08-31 · $2.48M 2026-09-06 · $2.46M 2026-09-07 · $2.46M 2026-09-08 · $2.45M 2026-09-14 · $2.43M 2026-09-15 · $2.42M 2026-09-15 19:06 · $2.43M 2026-09-15 22:19 · $2.42M 2026-09-16 · $2.44M 2026-09-16 01:32 · $2.43M 2026-09-16 07:48 · $2.43M 2026-09-16 13:38 · $2.44M 2026-09-16 18:20 · $2.44M 2026-09-16 22:16 · $2.44M 2026-09-17 · $2.44M 2026-09-17 00:35 · $2.45M 2026-09-17 06:14 · $2.46M 2026-09-17 11:44 · $2.43M 2026-09-17 17:03 · $2.45M 2026-09-17 20:24 · $2.44M 2026-09-17 23:42 · $2.44M 2026-09-18 · $2.44M 2026-09-18 04:43 · $2.45M 2026-09-18 09:49 · $2.45M 2026-09-18 14:34 · $2.43M 2026-09-18 18:32 · $2.44M 2026-09-18 21:48 · $2.44M 2026-09-19 · $2.46M 2026-09-19 00:23 · $2.44M 2026-09-19 05:56 · $2.44M 2026-09-19 11:01 · $2.46M 2026-09-20 · $2.44M 2026-09-20 12:45 · $2.44M 2026-09-20 13:13 · $2.44M 2026-09-20 14:08 · $2.44M 2026-09-20 15:07 · $2.44M 2026-09-20 18:07 · $2.44M 2026-09-20 21:07 · $2.44M 2026-09-21 · $2.45M 2026-09-21 00:07 · $2.44M 2026-09-21 03:07 · $2.44M 2026-09-21 06:07 · $2.44M 2026-09-21 09:07 · $2.44M 2026-09-21 12:07 · $2.44M 2026-09-21 15:07 · $2.45M 2026-09-21 18:07 · $2.45M 2026-09-21 21:07 · $2.45M 2026-09-22 · $2.45M 2026-09-22 00:07 · $2.45M 2026-09-22 03:07 · $2.44M 2026-09-22 06:07 · $2.44M 2026-09-22 09:07 · $2.44M 2026-09-22 12:07 · $2.45M 2026-09-22 15:07 · $2.45M 2026-09-22 18:07 · $2.45M 2026-09-22 21:07 · $2.45M 2026-09-23 · $2.44M 2026-09-23 00:07 · $2.45M 2026-09-23 03:07 · $2.45M 2026-09-23 06:07 · $2.45M 2026-09-23 09:07 · $2.45M 2026-09-23 12:07 · $2.45M 2026-09-23 15:07 · $2.44M 2026-09-23 18:07 · $2.44M 2026-09-23 21:07 · $2.44M 2026-09-24 · $2.42M 2026-09-24 00:07 · $2.44M 2026-09-24 03:07 · $2.44M 2026-09-24 06:07 · $2.43M 2026-09-24 09:07 · $2.44M 2026-09-24 12:07 · $2.43M 2026-09-24 15:07 · $2.43M 2026-09-24 18:07 · $2.43M 2026-09-24 21:07 · $2.42M 2026-09-25 · $2.44M 2026-09-25 00:07 · $2.42M 2026-09-25 03:07 · $2.45M 2026-09-25 06:07 · $2.43M 2026-09-25 09:07 · $2.43M 2026-09-25 12:07 · $2.43M 2026-09-25 15:07 · $2.42M 2026-09-25 18:07 · $2.43M 2026-09-25 21:07 · $2.44M 2026-09-26 · $2.44M 2026-09-26 00:07 · $2.43M 2026-09-26 03:07 · $2.43M 2026-09-26 05:13 · $2.44M 2026-09-26 06:07 · $2.43M 2026-09-26 07:25 · $2.43M 2026-09-26 09:07 · $2.43M 2026-09-26 11:44 · $2.43M 2026-09-26 12:07 · $2.43M 2026-09-26 15:07 · $2.44M 2026-09-26 18:07 · $2.43M 2026-09-26 21:07 · $2.43M 2026-09-27 · $2.43M 2026-09-27 00:07 · $2.44M 2026-09-27 03:07 · $2.44M 2026-09-27 06:11 · $2.43M 2026-09-27 09:10 · $2.43M 2026-09-27 15:10 · $2.43M 2026-09-27 18:22 · $2.44M 2026-09-27 21:19 · $2.43M 2026-09-28 · $2.41M 2026-09-28 00:25 · $2.43M 2026-09-28 03:15 · $2.43M 2026-09-28 06:12 · $2.43M 2026-09-28 09:12 · $2.42M 2026-09-28 12:12 · $2.41M 2026-09-28 15:17 · $2.41M 2026-09-28 18:18 · $2.42M 2026-09-28 21:14 · $2.41M 2026-09-29 · $2.41M 2026-09-29 00:16 · $2.42M 2026-09-29 03:12 · $2.42M 2026-09-29 06:13 · $2.41M 2026-09-29 09:18 · $2.41M 2026-09-29 12:17 · $2.41M 2026-09-29 21:12 · $2.41M 2026-09-30 · $2.42M 2026-09-30 00:12 · $2.41M 2026-09-30 03:12 · $2.41M 2026-09-30 06:12 · $2.41M 2026-09-30 09:12 · $2.43M 2026-09-30 12:12 · $2.43M 2026-09-30 15:13 · $2.42M 2026-09-30 18:12 · $2.42M 2026-09-30 21:13 · $2.42M 2026-10-01 · $2.41M 2026-10-01 00:12 · $2.42M 2026-10-01 03:12 · $2.42M 2026-10-01 06:12 · $2.41M 2026-10-01 12:12 · $2.41M 2026-10-01 21:13 · $2.41M 2026-10-02 · $2.42M 2026-10-02 00:12 · $2.41M 2026-10-02 03:13 · $2.41M 2026-10-02 06:12 · $2.41M 2026-10-02 09:12 · $2.42M 2026-10-02 15:12 · $2.42M 2026-10-02 18:16 · $2.41M 2026-10-02 21:13 · $2.42M 2026-10-03 · $2.41M 2026-10-03 00:12 · $2.42M 2026-10-03 03:13 · $2.41M 2026-10-03 06:12 · $2.42M 2026-10-03 09:12 · $2.42M 2026-10-03 15:12 · $2.42M 2026-10-03 21:13 · $2.41M 2026-10-04 · $2.42M 2026-10-04 00:12 · $2.42M 2026-10-04 06:12 · $2.42M 2026-10-04 09:12 · $2.42M 2026-10-04 15:12 · $2.42M 2026-10-04 18:13 · $2.41M 2026-10-04 21:13 · $2.42M 2026-10-05 · $2.42M 2026-10-05 00:12 · $2.41M 2026-10-05 03:12 · $2.42M 2026-10-05 06:12 · $2.42M 2026-10-05 09:12 · $2.42M 2026-10-05 12:12 · $2.42M 2026-10-05 15:12 · $2.42M 2026-10-06 · $2.43M 2026-10-06 00:12 · $2.41M 2026-10-06 03:12 · $2.41M 2026-10-06 06:12 · $2.41M 2026-10-06 12:12 · $2.42M 2026-10-06 18:12 · $2.43M 2026-10-06 21:12 · $2.43M 2026-10-07 · $2.42M 2026-10-07 06:12 · $2.43M 2026-10-07 09:12 · $2.42M 2026-10-07 12:12 · $2.41M 2026-10-07 18:12 · $2.41M 2026-10-07 21:12 · $2.42M 2026-10-08 · $2.41M 2026-10-08 00:12 · $2.42M 2026-10-08 03:12 · $2.42M 2026-10-08 06:12 · $2.42M 2026-10-08 09:12 · $2.41M 2026-10-08 12:12 · $2.41M 2026-10-08 15:12 · $2.41M 2026-10-09 · $2.42M 2026-10-09 00:12 · $2.41M 2026-10-09 03:12 · $2.42M 2026-10-09 06:12 · $2.41M 2026-10-09 09:12 · $2.43M 2026-10-09 12:13 · $2.42M 2026-10-09 18:16 · $2.42M 2026-10-10 · $2.42M 2026-10-10 06:16 · $2.42M 2026-10-10 12:16 · $2.43M 2026-10-10 15:16 · $2.43M 2026-10-10 21:16 · $2.42M 2026-10-11 · $2.42M 2026-10-11 00:16 · $2.43M 2026-10-11 03:16 · $2.42M 2026-10-11 06:16 · $2.42M 2026-10-11 09:16 · $2.42M 2026-10-11 12:16 · $2.42M 2026-10-11 15:15 · $2.41M 2026-10-11 18:15 · $2.43M 2026-10-11 21:15 · $2.42M 2026-10-12 · $2.42M 2026-10-12 00:16 · $2.43M 2026-10-12 03:15 · $2.43M 2026-10-12 06:16 · $2.42M 2026-10-12 09:16 · $2.42M 2026-10-12 12:15 · $2.43M 2026-10-12 15:16 · $2.42M 2026-10-12 18:15 · $2.42M 2026-10-12 21:21 · $2.42M 2026-10-13 · $2.42M 2026-10-13 00:16 · $2.42M 2026-10-13 03:22 · $2.42M 2026-10-13 06:16 · $2.43M 2026-10-13 09:16 · $2.41M 2026-10-13 12:17 · $2.43M 2026-10-13 15:14 · $2.42M 2026-10-13 18:14 · $2.41M 2026-10-13 21:20 · $2.42M 2026-10-14 · $2.41M 2026-10-14 00:22 · $2.41M 2026-10-14 03:16 · $2.42M 2026-10-14 06:16 · $2.42M 2026-10-14 09:16 · $2.42M 2026-10-14 12:16 · $2.42M 2026-10-14 21:15 · $2.41M 2026-10-15 · $2.42M 2026-10-15 00:15 · $2.41M 2026-10-15 03:15 · $2.40M 2026-10-15 06:15 · $2.41M 2026-10-15 09:15 · $2.41M 2026-10-15 12:15 · $2.42M 2026-10-15 15:15 · $2.42M 2026-10-15 18:16 · $2.42M 2026-10-15 21:43 · $2.42M 2026-10-16 · $2.42M 2026-10-16 03:15 · $2.41M 2026-10-16 06:15 · $2.42M 2026-10-16 09:15 · $2.42M 2026-10-16 15:15 · $2.42M 2026-10-16 18:15 · $2.42M 2026-10-16 21:15 · $2.42M 2026-10-17 · $2.43M 2026-10-17 00:15 · $2.42M 2026-10-17 03:15 · $2.43M 08-09 08-24 09-07 10-17 $2.43M $2393901.81 $2417626.22 $2441585.75 $2465782.72 $2490219.49 2026-08-09 · $2.45M 2026-08-10 · $2.45M 2026-08-16 · $2.46M 2026-08-17 · $2.45M 2026-08-18 · $2.44M 2026-08-19 · $2.44M 2026-08-24 · $2.48M 2026-08-30 · $2.48M 2026-08-31 · $2.48M 2026-09-06 · $2.46M 2026-09-07 · $2.46M 2026-09-08 · $2.45M 2026-09-14 · $2.43M 2026-09-15 · $2.42M 2026-09-15 19:06 · $2.43M 2026-09-15 22:19 · $2.42M 2026-09-16 · $2.44M 2026-09-16 01:32 · $2.43M 2026-09-16 07:48 · $2.43M 2026-09-16 13:38 · $2.44M 2026-09-16 18:20 · $2.44M 2026-09-16 22:16 · $2.44M 2026-09-17 · $2.44M 2026-09-17 00:35 · $2.45M 2026-09-17 06:14 · $2.46M 2026-09-17 11:44 · $2.43M 2026-09-17 17:03 · $2.45M 2026-09-17 20:24 · $2.44M 2026-09-17 23:42 · $2.44M 2026-09-18 · $2.44M 2026-09-18 04:43 · $2.45M 2026-09-18 09:49 · $2.45M 2026-09-18 14:34 · $2.43M 2026-09-18 18:32 · $2.44M 2026-09-18 21:48 · $2.44M 2026-09-19 · $2.46M 2026-09-19 00:23 · $2.44M 2026-09-19 05:56 · $2.44M 2026-09-19 11:01 · $2.46M 2026-09-20 · $2.44M 2026-09-20 12:45 · $2.44M 2026-09-20 13:13 · $2.44M 2026-09-20 14:08 · $2.44M 2026-09-20 15:07 · $2.44M 2026-09-20 18:07 · $2.44M 2026-09-20 21:07 · $2.44M 2026-09-21 · $2.45M 2026-09-21 00:07 · $2.44M 2026-09-21 03:07 · $2.44M 2026-09-21 06:07 · $2.44M 2026-09-21 09:07 · $2.44M 2026-09-21 12:07 · $2.44M 2026-09-21 15:07 · $2.45M 2026-09-21 18:07 · $2.45M 2026-09-21 21:07 · $2.45M 2026-09-22 · $2.45M 2026-09-22 00:07 · $2.45M 2026-09-22 03:07 · $2.44M 2026-09-22 06:07 · $2.44M 2026-09-22 09:07 · $2.44M 2026-09-22 12:07 · $2.45M 2026-09-22 15:07 · $2.45M 2026-09-22 18:07 · $2.45M 2026-09-22 21:07 · $2.45M 2026-09-23 · $2.44M 2026-09-23 00:07 · $2.45M 2026-09-23 03:07 · $2.45M 2026-09-23 06:07 · $2.45M 2026-09-23 09:07 · $2.45M 2026-09-23 12:07 · $2.45M 2026-09-23 15:07 · $2.44M 2026-09-23 18:07 · $2.44M 2026-09-23 21:07 · $2.44M 2026-09-24 · $2.42M 2026-09-24 00:07 · $2.44M 2026-09-24 03:07 · $2.44M 2026-09-24 06:07 · $2.43M 2026-09-24 09:07 · $2.44M 2026-09-24 12:07 · $2.43M 2026-09-24 15:07 · $2.43M 2026-09-24 18:07 · $2.43M 2026-09-24 21:07 · $2.42M 2026-09-25 · $2.44M 2026-09-25 00:07 · $2.42M 2026-09-25 03:07 · $2.45M 2026-09-25 06:07 · $2.43M 2026-09-25 09:07 · $2.43M 2026-09-25 12:07 · $2.43M 2026-09-25 15:07 · $2.42M 2026-09-25 18:07 · $2.43M 2026-09-25 21:07 · $2.44M 2026-09-26 · $2.44M 2026-09-26 00:07 · $2.43M 2026-09-26 03:07 · $2.43M 2026-09-26 05:13 · $2.44M 2026-09-26 06:07 · $2.43M 2026-09-26 07:25 · $2.43M 2026-09-26 09:07 · $2.43M 2026-09-26 11:44 · $2.43M 2026-09-26 12:07 · $2.43M 2026-09-26 15:07 · $2.44M 2026-09-26 18:07 · $2.43M 2026-09-26 21:07 · $2.43M 2026-09-27 · $2.43M 2026-09-27 00:07 · $2.44M 2026-09-27 03:07 · $2.44M 2026-09-27 06:11 · $2.43M 2026-09-27 09:10 · $2.43M 2026-09-27 15:10 · $2.43M 2026-09-27 18:22 · $2.44M 2026-09-27 21:19 · $2.43M 2026-09-28 · $2.41M 2026-09-28 00:25 · $2.43M 2026-09-28 03:15 · $2.43M 2026-09-28 06:12 · $2.43M 2026-09-28 09:12 · $2.42M 2026-09-28 12:12 · $2.41M 2026-09-28 15:17 · $2.41M 2026-09-28 18:18 · $2.42M 2026-09-28 21:14 · $2.41M 2026-09-29 · $2.41M 2026-09-29 00:16 · $2.42M 2026-09-29 03:12 · $2.42M 2026-09-29 06:13 · $2.41M 2026-09-29 09:18 · $2.41M 2026-09-29 12:17 · $2.41M 2026-09-29 21:12 · $2.41M 2026-09-30 · $2.42M 2026-09-30 00:12 · $2.41M 2026-09-30 03:12 · $2.41M 2026-09-30 06:12 · $2.41M 2026-09-30 09:12 · $2.43M 2026-09-30 12:12 · $2.43M 2026-09-30 15:13 · $2.42M 2026-09-30 18:12 · $2.42M 2026-09-30 21:13 · $2.42M 2026-10-01 · $2.41M 2026-10-01 00:12 · $2.42M 2026-10-01 03:12 · $2.42M 2026-10-01 06:12 · $2.41M 2026-10-01 12:12 · $2.41M 2026-10-01 21:13 · $2.41M 2026-10-02 · $2.42M 2026-10-02 00:12 · $2.41M 2026-10-02 03:13 · $2.41M 2026-10-02 06:12 · $2.41M 2026-10-02 09:12 · $2.42M 2026-10-02 15:12 · $2.42M 2026-10-02 18:16 · $2.41M 2026-10-02 21:13 · $2.42M 2026-10-03 · $2.41M 2026-10-03 00:12 · $2.42M 2026-10-03 03:13 · $2.41M 2026-10-03 06:12 · $2.42M 2026-10-03 09:12 · $2.42M 2026-10-03 15:12 · $2.42M 2026-10-03 21:13 · $2.41M 2026-10-04 · $2.42M 2026-10-04 00:12 · $2.42M 2026-10-04 06:12 · $2.42M 2026-10-04 09:12 · $2.42M 2026-10-04 15:12 · $2.42M 2026-10-04 18:13 · $2.41M 2026-10-04 21:13 · $2.42M 2026-10-05 · $2.42M 2026-10-05 00:12 · $2.41M 2026-10-05 03:12 · $2.42M 2026-10-05 06:12 · $2.42M 2026-10-05 09:12 · $2.42M 2026-10-05 12:12 · $2.42M 2026-10-05 15:12 · $2.42M 2026-10-06 · $2.43M 2026-10-06 00:12 · $2.41M 2026-10-06 03:12 · $2.41M 2026-10-06 06:12 · $2.41M 2026-10-06 12:12 · $2.42M 2026-10-06 18:12 · $2.43M 2026-10-06 21:12 · $2.43M 2026-10-07 · $2.42M 2026-10-07 06:12 · $2.43M 2026-10-07 09:12 · $2.42M 2026-10-07 12:12 · $2.41M 2026-10-07 18:12 · $2.41M 2026-10-07 21:12 · $2.42M 2026-10-08 · $2.41M 2026-10-08 00:12 · $2.42M 2026-10-08 03:12 · $2.42M 2026-10-08 06:12 · $2.42M 2026-10-08 09:12 · $2.41M 2026-10-08 12:12 · $2.41M 2026-10-08 15:12 · $2.41M 2026-10-09 · $2.42M 2026-10-09 00:12 · $2.41M 2026-10-09 03:12 · $2.42M 2026-10-09 06:12 · $2.41M 2026-10-09 09:12 · $2.43M 2026-10-09 12:13 · $2.42M 2026-10-09 18:16 · $2.42M 2026-10-10 · $2.42M 2026-10-10 06:16 · $2.42M 2026-10-10 12:16 · $2.43M 2026-10-10 15:16 · $2.43M 2026-10-10 21:16 · $2.42M 2026-10-11 · $2.42M 2026-10-11 00:16 · $2.43M 2026-10-11 03:16 · $2.42M 2026-10-11 06:16 · $2.42M 2026-10-11 09:16 · $2.42M 2026-10-11 12:16 · $2.42M 2026-10-11 15:15 · $2.41M 2026-10-11 18:15 · $2.43M 2026-10-11 21:15 · $2.42M 2026-10-12 · $2.42M 2026-10-12 00:16 · $2.43M 2026-10-12 03:15 · $2.43M 2026-10-12 06:16 · $2.42M 2026-10-12 09:16 · $2.42M 2026-10-12 12:15 · $2.43M 2026-10-12 15:16 · $2.42M 2026-10-12 18:15 · $2.42M 2026-10-12 21:21 · $2.42M 2026-10-13 · $2.42M 2026-10-13 00:16 · $2.42M 2026-10-13 03:22 · $2.42M 2026-10-13 06:16 · $2.43M 2026-10-13 09:16 · $2.41M 2026-10-13 12:17 · $2.43M 2026-10-13 15:14 · $2.42M 2026-10-13 18:14 · $2.41M 2026-10-13 21:20 · $2.42M 2026-10-14 · $2.41M 2026-10-14 00:22 · $2.41M 2026-10-14 03:16 · $2.42M 2026-10-14 06:16 · $2.42M 2026-10-14 09:16 · $2.42M 2026-10-14 12:16 · $2.42M 2026-10-14 21:15 · $2.41M 2026-10-15 · $2.42M 2026-10-15 00:15 · $2.41M 2026-10-15 03:15 · $2.40M 2026-10-15 06:15 · $2.41M 2026-10-15 09:15 · $2.41M 2026-10-15 12:15 · $2.42M 2026-10-15 15:15 · $2.42M 2026-10-15 18:16 · $2.42M 2026-10-15 21:43 · $2.42M 2026-10-16 · $2.42M 2026-10-16 03:15 · $2.41M 2026-10-16 06:15 · $2.42M 2026-10-16 09:15 · $2.42M 2026-10-16 15:15 · $2.42M 2026-10-16 18:15 · $2.42M 2026-10-16 21:15 · $2.42M 2026-10-17 · $2.43M 2026-10-17 00:15 · $2.42M 2026-10-17 03:15 · $2.43M 08-09 08-24 09-07 10-17 $2.43M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2393806.13 $2417885.23 $2441964.34 $2466043.44 $2490122.54 2026-08-09 · $2.45M 2026-08-10 · $2.45M 2026-08-16 · $2.46M 2026-08-17 · $2.45M 2026-08-18 · $2.44M 2026-08-19 · $2.44M 2026-08-24 · $2.48M 2026-08-30 · $2.48M 2026-08-31 · $2.48M 2026-09-06 · $2.46M 2026-09-07 · $2.46M 2026-09-08 · $2.45M 2026-09-14 · $2.43M 2026-09-15 · $2.42M 2026-09-15 19:06 · $2.43M 2026-09-15 22:19 · $2.42M 2026-09-16 · $2.44M 2026-09-16 01:32 · $2.43M 2026-09-16 07:48 · $2.43M 2026-09-16 13:38 · $2.44M 2026-09-16 18:20 · $2.44M 2026-09-16 22:16 · $2.44M 2026-09-17 · $2.44M 2026-09-17 00:35 · $2.45M 2026-09-17 06:14 · $2.46M 2026-09-17 11:44 · $2.43M 2026-09-17 17:03 · $2.45M 2026-09-17 20:24 · $2.44M 2026-09-17 23:42 · $2.44M 2026-09-18 · $2.44M 2026-09-18 04:43 · $2.45M 2026-09-18 09:49 · $2.45M 2026-09-18 14:34 · $2.43M 2026-09-18 18:32 · $2.44M 2026-09-18 21:48 · $2.44M 2026-09-19 · $2.46M 2026-09-19 00:23 · $2.44M 2026-09-19 05:56 · $2.44M 2026-09-19 11:01 · $2.46M 2026-09-20 · $2.44M 2026-09-20 12:45 · $2.44M 2026-09-20 13:13 · $2.44M 2026-09-20 14:08 · $2.44M 2026-09-20 15:07 · $2.44M 2026-09-20 18:07 · $2.44M 2026-09-20 21:07 · $2.44M 2026-09-21 · $2.45M 2026-09-21 00:07 · $2.44M 2026-09-21 03:07 · $2.44M 2026-09-21 06:07 · $2.44M 2026-09-21 09:07 · $2.44M 2026-09-21 12:07 · $2.44M 2026-09-21 15:07 · $2.45M 2026-09-21 18:07 · $2.45M 2026-09-21 21:07 · $2.45M 2026-09-22 · $2.45M 2026-09-22 00:07 · $2.45M 2026-09-22 03:07 · $2.44M 2026-09-22 06:07 · $2.44M 2026-09-22 09:07 · $2.44M 2026-09-22 12:07 · $2.45M 2026-09-22 15:07 · $2.45M 2026-09-22 18:07 · $2.45M 2026-09-22 21:07 · $2.45M 2026-09-23 · $2.44M 2026-09-23 00:07 · $2.45M 2026-09-23 03:07 · $2.45M 2026-09-23 06:07 · $2.45M 2026-09-23 09:07 · $2.45M 2026-09-23 12:07 · $2.45M 2026-09-23 15:07 · $2.44M 2026-09-23 18:07 · $2.44M 2026-09-23 21:07 · $2.44M 2026-09-24 · $2.42M 2026-09-24 00:07 · $2.44M 2026-09-24 03:07 · $2.44M 2026-09-24 06:07 · $2.43M 2026-09-24 09:07 · $2.44M 2026-09-24 12:07 · $2.43M 2026-09-24 15:07 · $2.43M 2026-09-24 18:07 · $2.43M 2026-09-24 21:07 · $2.42M 2026-09-25 · $2.44M 2026-09-25 00:07 · $2.42M 2026-09-25 03:07 · $2.45M 2026-09-25 06:07 · $2.43M 2026-09-25 09:07 · $2.43M 2026-09-25 12:07 · $2.43M 2026-09-25 15:07 · $2.42M 2026-09-25 18:07 · $2.43M 2026-09-25 21:07 · $2.44M 2026-09-26 · $2.44M 2026-09-26 00:07 · $2.43M 2026-09-26 03:07 · $2.43M 2026-09-26 05:13 · $2.44M 2026-09-26 06:07 · $2.43M 2026-09-26 07:25 · $2.43M 2026-09-26 09:07 · $2.43M 2026-09-26 11:44 · $2.43M 2026-09-26 12:07 · $2.43M 2026-09-26 15:07 · $2.44M 2026-09-26 18:07 · $2.43M 2026-09-26 21:07 · $2.43M 2026-09-27 · $2.43M 2026-09-27 00:07 · $2.44M 2026-09-27 03:07 · $2.44M 2026-09-27 06:11 · $2.43M 2026-09-27 09:10 · $2.43M 2026-09-27 15:10 · $2.43M 2026-09-27 18:22 · $2.44M 2026-09-27 21:19 · $2.43M 2026-09-28 · $2.41M 2026-09-28 00:25 · $2.43M 2026-09-28 03:15 · $2.43M 2026-09-28 06:12 · $2.43M 2026-09-28 09:12 · $2.42M 2026-09-28 12:12 · $2.41M 2026-09-28 15:17 · $2.41M 2026-09-28 18:18 · $2.42M 2026-09-28 21:14 · $2.41M 2026-09-29 · $2.41M 2026-09-29 00:16 · $2.42M 2026-09-29 03:12 · $2.42M 2026-09-29 06:13 · $2.41M 2026-09-29 09:18 · $2.41M 2026-09-29 12:17 · $2.41M 2026-09-29 21:12 · $2.41M 2026-09-30 · $2.42M 2026-09-30 00:12 · $2.41M 2026-09-30 03:12 · $2.41M 2026-09-30 06:12 · $2.41M 2026-09-30 09:12 · $2.43M 2026-09-30 12:12 · $2.43M 2026-09-30 15:13 · $2.42M 2026-09-30 18:12 · $2.42M 2026-09-30 21:13 · $2.42M 2026-10-01 · $2.41M 2026-10-01 00:12 · $2.42M 2026-10-01 03:12 · $2.42M 2026-10-01 06:12 · $2.41M 2026-10-01 12:12 · $2.41M 2026-10-01 21:13 · $2.41M 2026-10-02 · $2.42M 2026-10-02 00:12 · $2.41M 2026-10-02 03:13 · $2.41M 2026-10-02 06:12 · $2.41M 2026-10-02 09:12 · $2.42M 2026-10-02 15:12 · $2.42M 2026-10-02 18:16 · $2.41M 2026-10-02 21:13 · $2.42M 2026-10-03 · $2.41M 2026-10-03 00:12 · $2.42M 2026-10-03 03:13 · $2.41M 2026-10-03 06:12 · $2.42M 2026-10-03 09:12 · $2.42M 2026-10-03 15:12 · $2.42M 2026-10-03 21:13 · $2.41M 2026-10-04 · $2.42M 2026-10-04 00:12 · $2.42M 2026-10-04 06:12 · $2.42M 2026-10-04 09:12 · $2.42M 2026-10-04 15:12 · $2.42M 2026-10-04 18:13 · $2.41M 2026-10-04 21:13 · $2.42M 2026-10-05 · $2.42M 2026-10-05 00:12 · $2.41M 2026-10-05 03:12 · $2.42M 2026-10-05 06:12 · $2.42M 2026-10-05 09:12 · $2.42M 2026-10-05 12:12 · $2.42M 2026-10-05 15:12 · $2.42M 2026-10-06 · $2.43M 2026-10-06 00:12 · $2.41M 2026-10-06 03:12 · $2.41M 2026-10-06 06:12 · $2.41M 2026-10-06 12:12 · $2.42M 2026-10-06 18:12 · $2.43M 2026-10-06 21:12 · $2.43M 2026-10-07 · $2.42M 2026-10-07 06:12 · $2.43M 2026-10-07 09:12 · $2.42M 2026-10-07 12:12 · $2.41M 2026-10-07 18:12 · $2.41M 2026-10-07 21:12 · $2.42M 2026-10-08 · $2.41M 2026-10-08 00:12 · $2.42M 2026-10-08 03:12 · $2.42M 2026-10-08 06:12 · $2.42M 2026-10-08 09:12 · $2.41M 2026-10-08 12:12 · $2.41M 2026-10-08 15:12 · $2.41M 2026-10-09 · $2.42M 2026-10-09 00:12 · $2.41M 2026-10-09 03:12 · $2.42M 2026-10-09 06:12 · $2.41M 2026-10-09 09:12 · $2.43M 2026-10-09 12:13 · $2.42M 2026-10-09 18:16 · $2.42M 2026-10-10 · $2.42M 2026-10-10 06:16 · $2.42M 2026-10-10 12:16 · $2.43M 2026-10-10 15:16 · $2.43M 2026-10-10 21:16 · $2.42M 2026-10-11 · $2.42M 2026-10-11 00:16 · $2.43M 2026-10-11 03:16 · $2.42M 2026-10-11 06:16 · $2.42M 2026-10-11 09:16 · $2.42M 2026-10-11 12:16 · $2.42M 2026-10-11 15:15 · $2.41M 2026-10-11 18:15 · $2.43M 2026-10-11 21:15 · $2.42M 2026-10-12 · $2.42M 2026-10-12 00:16 · $2.43M 2026-10-12 03:15 · $2.43M 2026-10-12 06:16 · $2.42M 2026-10-12 09:16 · $2.42M 2026-10-12 12:15 · $2.43M 2026-10-12 15:16 · $2.42M 2026-10-12 18:15 · $2.42M 2026-10-12 21:21 · $2.42M 2026-10-13 · $2.42M 2026-10-13 00:16 · $2.42M 2026-10-13 03:22 · $2.42M 2026-10-13 06:16 · $2.43M 2026-10-13 09:16 · $2.41M 2026-10-13 12:17 · $2.43M 2026-10-13 15:14 · $2.42M 2026-10-13 18:14 · $2.41M 2026-10-13 21:20 · $2.42M 2026-10-14 · $2.41M 2026-10-14 00:22 · $2.41M 2026-10-14 03:16 · $2.42M 2026-10-14 06:16 · $2.42M 2026-10-14 09:16 · $2.42M 2026-10-14 12:16 · $2.42M 2026-10-14 21:15 · $2.41M 2026-10-15 · $2.42M 2026-10-15 00:15 · $2.41M 2026-10-15 03:15 · $2.40M 2026-10-15 06:15 · $2.41M 2026-10-15 09:15 · $2.41M 2026-10-15 12:15 · $2.42M 2026-10-15 15:15 · $2.42M 2026-10-15 18:16 · $2.42M 2026-10-15 21:43 · $2.42M 2026-10-16 · $2.42M 2026-10-16 03:15 · $2.41M 2026-10-16 06:15 · $2.42M 2026-10-16 09:15 · $2.42M 2026-10-16 15:15 · $2.42M 2026-10-16 18:15 · $2.42M 2026-10-16 21:15 · $2.42M 2026-10-17 · $2.43M 2026-10-17 00:15 · $2.42M 2026-10-17 03:15 · $2.43M 08-09 08-24 09-07 10-17 $2.43M $2393901.81 $2417626.22 $2441585.75 $2465782.72 $2490219.49 2026-08-09 · $2.45M 2026-08-10 · $2.45M 2026-08-16 · $2.46M 2026-08-17 · $2.45M 2026-08-18 · $2.44M 2026-08-19 · $2.44M 2026-08-24 · $2.48M 2026-08-30 · $2.48M 2026-08-31 · $2.48M 2026-09-06 · $2.46M 2026-09-07 · $2.46M 2026-09-08 · $2.45M 2026-09-14 · $2.43M 2026-09-15 · $2.42M 2026-09-15 19:06 · $2.43M 2026-09-15 22:19 · $2.42M 2026-09-16 · $2.44M 2026-09-16 01:32 · $2.43M 2026-09-16 07:48 · $2.43M 2026-09-16 13:38 · $2.44M 2026-09-16 18:20 · $2.44M 2026-09-16 22:16 · $2.44M 2026-09-17 · $2.44M 2026-09-17 00:35 · $2.45M 2026-09-17 06:14 · $2.46M 2026-09-17 11:44 · $2.43M 2026-09-17 17:03 · $2.45M 2026-09-17 20:24 · $2.44M 2026-09-17 23:42 · $2.44M 2026-09-18 · $2.44M 2026-09-18 04:43 · $2.45M 2026-09-18 09:49 · $2.45M 2026-09-18 14:34 · $2.43M 2026-09-18 18:32 · $2.44M 2026-09-18 21:48 · $2.44M 2026-09-19 · $2.46M 2026-09-19 00:23 · $2.44M 2026-09-19 05:56 · $2.44M 2026-09-19 11:01 · $2.46M 2026-09-20 · $2.44M 2026-09-20 12:45 · $2.44M 2026-09-20 13:13 · $2.44M 2026-09-20 14:08 · $2.44M 2026-09-20 15:07 · $2.44M 2026-09-20 18:07 · $2.44M 2026-09-20 21:07 · $2.44M 2026-09-21 · $2.45M 2026-09-21 00:07 · $2.44M 2026-09-21 03:07 · $2.44M 2026-09-21 06:07 · $2.44M 2026-09-21 09:07 · $2.44M 2026-09-21 12:07 · $2.44M 2026-09-21 15:07 · $2.45M 2026-09-21 18:07 · $2.45M 2026-09-21 21:07 · $2.45M 2026-09-22 · $2.45M 2026-09-22 00:07 · $2.45M 2026-09-22 03:07 · $2.44M 2026-09-22 06:07 · $2.44M 2026-09-22 09:07 · $2.44M 2026-09-22 12:07 · $2.45M 2026-09-22 15:07 · $2.45M 2026-09-22 18:07 · $2.45M 2026-09-22 21:07 · $2.45M 2026-09-23 · $2.44M 2026-09-23 00:07 · $2.45M 2026-09-23 03:07 · $2.45M 2026-09-23 06:07 · $2.45M 2026-09-23 09:07 · $2.45M 2026-09-23 12:07 · $2.45M 2026-09-23 15:07 · $2.44M 2026-09-23 18:07 · $2.44M 2026-09-23 21:07 · $2.44M 2026-09-24 · $2.42M 2026-09-24 00:07 · $2.44M 2026-09-24 03:07 · $2.44M 2026-09-24 06:07 · $2.43M 2026-09-24 09:07 · $2.44M 2026-09-24 12:07 · $2.43M 2026-09-24 15:07 · $2.43M 2026-09-24 18:07 · $2.43M 2026-09-24 21:07 · $2.42M 2026-09-25 · $2.44M 2026-09-25 00:07 · $2.42M 2026-09-25 03:07 · $2.45M 2026-09-25 06:07 · $2.43M 2026-09-25 09:07 · $2.43M 2026-09-25 12:07 · $2.43M 2026-09-25 15:07 · $2.42M 2026-09-25 18:07 · $2.43M 2026-09-25 21:07 · $2.44M 2026-09-26 · $2.44M 2026-09-26 00:07 · $2.43M 2026-09-26 03:07 · $2.43M 2026-09-26 05:13 · $2.44M 2026-09-26 06:07 · $2.43M 2026-09-26 07:25 · $2.43M 2026-09-26 09:07 · $2.43M 2026-09-26 11:44 · $2.43M 2026-09-26 12:07 · $2.43M 2026-09-26 15:07 · $2.44M 2026-09-26 18:07 · $2.43M 2026-09-26 21:07 · $2.43M 2026-09-27 · $2.43M 2026-09-27 00:07 · $2.44M 2026-09-27 03:07 · $2.44M 2026-09-27 06:11 · $2.43M 2026-09-27 09:10 · $2.43M 2026-09-27 15:10 · $2.43M 2026-09-27 18:22 · $2.44M 2026-09-27 21:19 · $2.43M 2026-09-28 · $2.41M 2026-09-28 00:25 · $2.43M 2026-09-28 03:15 · $2.43M 2026-09-28 06:12 · $2.43M 2026-09-28 09:12 · $2.42M 2026-09-28 12:12 · $2.41M 2026-09-28 15:17 · $2.41M 2026-09-28 18:18 · $2.42M 2026-09-28 21:14 · $2.41M 2026-09-29 · $2.41M 2026-09-29 00:16 · $2.42M 2026-09-29 03:12 · $2.42M 2026-09-29 06:13 · $2.41M 2026-09-29 09:18 · $2.41M 2026-09-29 12:17 · $2.41M 2026-09-29 21:12 · $2.41M 2026-09-30 · $2.42M 2026-09-30 00:12 · $2.41M 2026-09-30 03:12 · $2.41M 2026-09-30 06:12 · $2.41M 2026-09-30 09:12 · $2.43M 2026-09-30 12:12 · $2.43M 2026-09-30 15:13 · $2.42M 2026-09-30 18:12 · $2.42M 2026-09-30 21:13 · $2.42M 2026-10-01 · $2.41M 2026-10-01 00:12 · $2.42M 2026-10-01 03:12 · $2.42M 2026-10-01 06:12 · $2.41M 2026-10-01 12:12 · $2.41M 2026-10-01 21:13 · $2.41M 2026-10-02 · $2.42M 2026-10-02 00:12 · $2.41M 2026-10-02 03:13 · $2.41M 2026-10-02 06:12 · $2.41M 2026-10-02 09:12 · $2.42M 2026-10-02 15:12 · $2.42M 2026-10-02 18:16 · $2.41M 2026-10-02 21:13 · $2.42M 2026-10-03 · $2.41M 2026-10-03 00:12 · $2.42M 2026-10-03 03:13 · $2.41M 2026-10-03 06:12 · $2.42M 2026-10-03 09:12 · $2.42M 2026-10-03 15:12 · $2.42M 2026-10-03 21:13 · $2.41M 2026-10-04 · $2.42M 2026-10-04 00:12 · $2.42M 2026-10-04 06:12 · $2.42M 2026-10-04 09:12 · $2.42M 2026-10-04 15:12 · $2.42M 2026-10-04 18:13 · $2.41M 2026-10-04 21:13 · $2.42M 2026-10-05 · $2.42M 2026-10-05 00:12 · $2.41M 2026-10-05 03:12 · $2.42M 2026-10-05 06:12 · $2.42M 2026-10-05 09:12 · $2.42M 2026-10-05 12:12 · $2.42M 2026-10-05 15:12 · $2.42M 2026-10-06 · $2.43M 2026-10-06 00:12 · $2.41M 2026-10-06 03:12 · $2.41M 2026-10-06 06:12 · $2.41M 2026-10-06 12:12 · $2.42M 2026-10-06 18:12 · $2.43M 2026-10-06 21:12 · $2.43M 2026-10-07 · $2.42M 2026-10-07 06:12 · $2.43M 2026-10-07 09:12 · $2.42M 2026-10-07 12:12 · $2.41M 2026-10-07 18:12 · $2.41M 2026-10-07 21:12 · $2.42M 2026-10-08 · $2.41M 2026-10-08 00:12 · $2.42M 2026-10-08 03:12 · $2.42M 2026-10-08 06:12 · $2.42M 2026-10-08 09:12 · $2.41M 2026-10-08 12:12 · $2.41M 2026-10-08 15:12 · $2.41M 2026-10-09 · $2.42M 2026-10-09 00:12 · $2.41M 2026-10-09 03:12 · $2.42M 2026-10-09 06:12 · $2.41M 2026-10-09 09:12 · $2.43M 2026-10-09 12:13 · $2.42M 2026-10-09 18:16 · $2.42M 2026-10-10 · $2.42M 2026-10-10 06:16 · $2.42M 2026-10-10 12:16 · $2.43M 2026-10-10 15:16 · $2.43M 2026-10-10 21:16 · $2.42M 2026-10-11 · $2.42M 2026-10-11 00:16 · $2.43M 2026-10-11 03:16 · $2.42M 2026-10-11 06:16 · $2.42M 2026-10-11 09:16 · $2.42M 2026-10-11 12:16 · $2.42M 2026-10-11 15:15 · $2.41M 2026-10-11 18:15 · $2.43M 2026-10-11 21:15 · $2.42M 2026-10-12 · $2.42M 2026-10-12 00:16 · $2.43M 2026-10-12 03:15 · $2.43M 2026-10-12 06:16 · $2.42M 2026-10-12 09:16 · $2.42M 2026-10-12 12:15 · $2.43M 2026-10-12 15:16 · $2.42M 2026-10-12 18:15 · $2.42M 2026-10-12 21:21 · $2.42M 2026-10-13 · $2.42M 2026-10-13 00:16 · $2.42M 2026-10-13 03:22 · $2.42M 2026-10-13 06:16 · $2.43M 2026-10-13 09:16 · $2.41M 2026-10-13 12:17 · $2.43M 2026-10-13 15:14 · $2.42M 2026-10-13 18:14 · $2.41M 2026-10-13 21:20 · $2.42M 2026-10-14 · $2.41M 2026-10-14 00:22 · $2.41M 2026-10-14 03:16 · $2.42M 2026-10-14 06:16 · $2.42M 2026-10-14 09:16 · $2.42M 2026-10-14 12:16 · $2.42M 2026-10-14 21:15 · $2.41M 2026-10-15 · $2.42M 2026-10-15 00:15 · $2.41M 2026-10-15 03:15 · $2.40M 2026-10-15 06:15 · $2.41M 2026-10-15 09:15 · $2.41M 2026-10-15 12:15 · $2.42M 2026-10-15 15:15 · $2.42M 2026-10-15 18:16 · $2.42M 2026-10-15 21:43 · $2.42M 2026-10-16 · $2.42M 2026-10-16 03:15 · $2.41M 2026-10-16 06:15 · $2.42M 2026-10-16 09:15 · $2.42M 2026-10-16 15:15 · $2.42M 2026-10-16 18:15 · $2.42M 2026-10-16 21:15 · $2.42M 2026-10-17 · $2.43M 2026-10-17 00:15 · $2.42M 2026-10-17 03:15 · $2.43M 08-09 08-24 09-07 10-17 $2.43M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
ISC statistics Circulating supply
1.12M ISC (100.0%)
Low measured
$2.15 · 10-15
High measured
$2.21 · 09-17
About International Stable Currency International Stable Currency (ISC) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ISC price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $2.17 $2.43M $54.01K 1,775 A 2026-10-16 $2.17 $2.42M $53.98K 1,775 A 2026-10-15 $2.16 $2.42M $54.84K 1,772 A 2026-10-14 $2.16 $2.41M $54.86K 1,767 A 2026-10-13 $2.17 $2.42M $55.12K 1,763 A 2026-10-12 $2.17 $2.42M $54.86K 1,756 A 2026-10-11 $2.17 $2.42M $54.85K 1,757 A 2026-10-10 $2.17 $2.42M $53.84K 1,758 A 2026-10-09 $2.17 $2.42M $54.21K 1,758 A 2026-10-08 $2.16 $2.41M $54.26K 1,757 A 2026-10-07 $2.17 $2.42M $54.83K 1,759 A 2026-10-06 $2.18 $2.43M $55.22K 1,760 A 2026-10-05 $2.17 $2.42M $55.10K 1,771 A 2026-10-04 $2.17 $2.42M $56.74K 1,771 A 2026-10-03 $2.16 $2.41M $55.07K 1,772 A 2026-10-02 $2.17 $2.42M $54.36K 1,772 A 2026-10-01 $2.16 $2.41M $55.11K 1,773 A 2026-09-30 $2.16 $2.42M $53.20K 1,778 A 2026-09-29 $2.16 $2.41M $53.24K 1,777 A 2026-09-28 $2.16 $2.41M $52.98K 1,777 A 2026-09-27 $2.18 $2.43M $53.70K 1,778 A 2026-09-26 $2.18 $2.44M $53.00K 1,770 A 2026-09-25 $2.18 $2.44M $52.44K 1,771 A 2026-09-24 $2.17 $2.42M $51.66K 1,772 A 2026-09-23 $2.19 $2.44M $51.07K 1,771 A 2026-09-22 $2.20 $2.45M $51.61K 1,776 A 2026-09-21 $2.19 $2.45M $52.12K 1,777 A 2026-09-20 $2.19 $2.44M $51.32K 1,777 A 2026-09-19 $2.21 $2.46M $51.02K 1,777 A 2026-09-18 $2.18 $2.44M $50.90K 1,777 A 2026-09-17 $2.18 $2.44M $49.32K 1,779 A 2026-09-16 $2.18 $2.44M $48.56K 1,778 A 2026-09-15 $2.17 $2.42M $48.89K 1,777 A 2026-09-14 $2.18 $2.43M $49.78K 1,777 A 2026-09-08 $2.19 $2.45M $48.77K 1,778 A
FAQ Is ISC a safe token? As of the 2026-09-26 snapshot, ISC scores 92/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $53.00K and 1,770 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ISC, or is it a honeypot? ISC's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of ISC? ISC has 1,770 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can ISC's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the ISC contract address? The ISC mint address on Solana is J9BcrQfX4p9D1bvLzRNCbMDv8f44a9LFdeqNE4Yk2WMD. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ISC safely? Run the live on-chain scan at the top of this page first; if ISC clears, you can swap it here directly. Whatever venue you use, match the contract address (J9BcrQfX4p9D1bvLzRNCbMDv8f44a9LFdeqNE4Yk2WMD) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
ISC markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
International Stable Currency intel HostDeFi's generated read on ISC — written from the stored snapshot, figures re-rendered at each refresh.
ISC — International Stable Currency — is a Solana token priced well above a dollar despite the name: the scan reads it at $2.4 million market cap, $53 thousand of liquidity and 1,770 holders as of October 6, 2026 . The mint J9BcrQfX4p9D1bvLzRNCbMDv8f44a9LFdeqNE4Yk2WMD is what our scan tracks.
The flag is the name itself: a token called "Stable Currency" trading at two dollars-plus is not a stablecoin — it is either a yield-accruing receipt (which would explain the premium) or a ticker that promises a peg it does not hold. Verify what the price is supposed to track through the issuer's channels before treating the name as a description.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. Verify the mint through the project's official channels before trading — this namespace attracts clones.
Related coverage