Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SVMAI price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00002764 $0.00002772 $0.00002788 $0.00002795 2026-10-16 09:15 · $0.0000278 2026-10-16 15:15 · $0.0000278 2026-10-16 18:15 · $0.0000278 2026-10-16 21:15 · $0.0000278 2026-10-17 · $0.0000278 2026-10-17 00:15 · $0.0000278 2026-10-17 03:15 · $0.0000278 2026-10-17 06:15 · $0.0000278 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.0000278 $0.00002764 $0.00002772 $0.00002788 $0.00002795 2026-10-16 09:15 · $0.0000278 2026-10-16 15:15 · $0.0000278 2026-10-16 18:15 · $0.0000278 2026-10-16 21:15 · $0.0000278 2026-10-17 · $0.0000278 2026-10-17 00:15 · $0.0000278 2026-10-17 03:15 · $0.0000278 2026-10-17 06:15 · $0.0000278 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.0000278 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002826 $0.00002884 $0.00002943 $0.00003001 2026-10-10 06:16 · $0.00002912 2026-10-10 12:16 · $0.00002912 2026-10-10 15:16 · $0.00002912 2026-10-10 21:16 · $0.00002912 2026-10-11 · $0.00002912 2026-10-11 00:16 · $0.00002912 2026-10-11 03:16 · $0.00002912 2026-10-11 06:16 · $0.00002912 2026-10-11 09:16 · $0.00002912 2026-10-11 12:16 · $0.00002912 2026-10-11 15:15 · $0.00002912 2026-10-11 18:15 · $0.00002912 2026-10-11 21:15 · $0.00002912 2026-10-12 · $0.00002952 2026-10-12 00:16 · $0.00002912 2026-10-12 03:15 · $0.00002912 2026-10-12 06:16 · $0.00002912 2026-10-12 09:16 · $0.00002912 2026-10-12 12:15 · $0.00002912 2026-10-12 15:16 · $0.00002989 2026-10-12 18:15 · $0.00002989 2026-10-12 21:21 · $0.00002952 2026-10-13 · $0.00002952 2026-10-13 00:16 · $0.00002952 2026-10-13 03:22 · $0.00002952 2026-10-13 06:16 · $0.00002952 2026-10-13 09:16 · $0.00002952 2026-10-13 12:17 · $0.00002952 2026-10-13 15:14 · $0.00002952 2026-10-13 18:14 · $0.00002952 2026-10-13 21:20 · $0.00002952 2026-10-14 · $0.00002952 2026-10-14 00:22 · $0.00002952 2026-10-14 03:16 · $0.00002952 2026-10-14 06:16 · $0.00002952 2026-10-14 09:16 · $0.00002952 2026-10-14 12:16 · $0.00002952 2026-10-14 21:15 · $0.00002952 2026-10-15 · $0.0000278 2026-10-15 00:15 · $0.00002952 2026-10-15 03:15 · $0.00002952 2026-10-15 06:15 · $0.00002952 2026-10-15 09:15 · $0.00002952 2026-10-15 12:15 · $0.0000278 2026-10-15 15:15 · $0.0000278 2026-10-15 18:16 · $0.0000278 2026-10-15 21:43 · $0.0000278 2026-10-16 · $0.0000278 2026-10-16 03:15 · $0.0000278 2026-10-16 06:15 · $0.0000278 2026-10-16 09:15 · $0.0000278 2026-10-16 15:15 · $0.0000278 2026-10-16 18:15 · $0.0000278 2026-10-16 21:15 · $0.0000278 2026-10-17 · $0.0000278 2026-10-17 00:15 · $0.0000278 2026-10-17 03:15 · $0.0000278 2026-10-17 06:15 · $0.0000278 10-10 10-11 10-13 10-17 $0.0000278 $0.00002824 $0.00002882 $0.00002941 $0.00003002 2026-10-10 06:16 · $0.00002912 2026-10-10 12:16 · $0.00002912 2026-10-10 15:16 · $0.00002912 2026-10-10 21:16 · $0.00002912 2026-10-11 · $0.00002912 2026-10-11 00:16 · $0.00002912 2026-10-11 03:16 · $0.00002912 2026-10-11 06:16 · $0.00002912 2026-10-11 09:16 · $0.00002912 2026-10-11 12:16 · $0.00002912 2026-10-11 15:15 · $0.00002912 2026-10-11 18:15 · $0.00002912 2026-10-11 21:15 · $0.00002912 2026-10-12 · $0.00002952 2026-10-12 00:16 · $0.00002912 2026-10-12 03:15 · $0.00002912 2026-10-12 06:16 · $0.00002912 2026-10-12 09:16 · $0.00002912 2026-10-12 12:15 · $0.00002912 2026-10-12 15:16 · $0.00002989 2026-10-12 18:15 · $0.00002989 2026-10-12 21:21 · $0.00002952 2026-10-13 · $0.00002952 2026-10-13 00:16 · $0.00002952 2026-10-13 03:22 · $0.00002952 2026-10-13 06:16 · $0.00002952 2026-10-13 09:16 · $0.00002952 2026-10-13 12:17 · $0.00002952 2026-10-13 15:14 · $0.00002952 2026-10-13 18:14 · $0.00002952 2026-10-13 21:20 · $0.00002952 2026-10-14 · $0.00002952 2026-10-14 00:22 · $0.00002952 2026-10-14 03:16 · $0.00002952 2026-10-14 06:16 · $0.00002952 2026-10-14 09:16 · $0.00002952 2026-10-14 12:16 · $0.00002952 2026-10-14 21:15 · $0.00002952 2026-10-15 · $0.0000278 2026-10-15 00:15 · $0.00002952 2026-10-15 03:15 · $0.00002952 2026-10-15 06:15 · $0.00002952 2026-10-15 09:15 · $0.00002952 2026-10-15 12:15 · $0.0000278 2026-10-15 15:15 · $0.0000278 2026-10-15 18:16 · $0.0000278 2026-10-15 21:43 · $0.0000278 2026-10-16 · $0.0000278 2026-10-16 03:15 · $0.0000278 2026-10-16 06:15 · $0.0000278 2026-10-16 09:15 · $0.0000278 2026-10-16 15:15 · $0.0000278 2026-10-16 18:15 · $0.0000278 2026-10-16 21:15 · $0.0000278 2026-10-17 · $0.0000278 2026-10-17 00:15 · $0.0000278 2026-10-17 03:15 · $0.0000278 2026-10-17 06:15 · $0.0000278 10-10 10-11 10-13 10-17 $0.0000278 Dated price measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002904 $0.00003061 $0.00003219 $0.00003377 2026-09-17 11:44 · $0.00002791 2026-09-17 17:03 · $0.00002791 2026-09-17 20:24 · $0.00002791 2026-09-17 23:42 · $0.00002791 2026-09-18 · $0.00002791 2026-09-18 04:43 · $0.00002791 2026-09-18 09:49 · $0.00002791 2026-09-18 14:34 · $0.00002791 2026-09-18 18:32 · $0.00002791 2026-09-18 21:48 · $0.00002791 2026-09-19 · $0.00002791 2026-09-19 00:23 · $0.00002791 2026-09-19 05:56 · $0.00002791 2026-09-19 11:01 · $0.00002791 2026-09-20 · $0.0000305 2026-09-20 12:45 · $0.00002791 2026-09-20 13:13 · $0.00002791 2026-09-20 14:08 · $0.00002791 2026-09-20 15:07 · $0.00002791 2026-09-20 18:07 · $0.00002791 2026-09-20 21:07 · $0.0000305 2026-09-21 · $0.00003263 2026-09-21 00:07 · $0.0000305 2026-09-21 03:07 · $0.0000305 2026-09-21 06:07 · $0.0000305 2026-09-21 09:07 · $0.0000305 2026-09-21 12:07 · $0.0000305 2026-09-21 15:07 · $0.0000305 2026-09-21 18:07 · $0.00003263 2026-09-21 21:07 · $0.00003263 2026-09-22 · $0.00003263 2026-09-22 00:07 · $0.00003263 2026-09-22 03:07 · $0.00003263 2026-09-22 06:07 · $0.00003263 2026-09-22 09:07 · $0.00003263 2026-09-22 12:07 · $0.00003263 2026-09-22 15:07 · $0.00003263 2026-09-22 18:07 · $0.00003263 2026-09-22 21:07 · $0.00003263 2026-09-23 · $0.00003263 2026-09-23 00:07 · $0.00003263 2026-09-23 03:07 · $0.00003263 2026-09-23 06:07 · $0.00003263 2026-09-23 09:07 · $0.00003263 2026-09-23 12:07 · $0.00003263 2026-09-23 15:07 · $0.00003263 2026-09-23 18:07 · $0.00003263 2026-09-23 21:07 · $0.00003263 2026-09-24 · $0.00003187 2026-09-24 00:07 · $0.00003263 2026-09-24 03:07 · $0.00003187 2026-09-24 06:07 · $0.00003187 2026-09-24 09:07 · $0.00003187 2026-09-24 12:07 · $0.00003187 2026-09-24 15:07 · $0.00003187 2026-09-24 18:07 · $0.00003187 2026-09-24 21:07 · $0.00003187 2026-09-25 · $0.00003211 2026-09-25 00:07 · $0.00003187 2026-09-25 03:07 · $0.00003187 2026-09-25 06:07 · $0.00003187 2026-09-25 09:07 · $0.00003211 2026-09-25 12:07 · $0.00003211 2026-09-25 15:07 · $0.00003211 2026-09-25 18:07 · $0.00003211 2026-09-25 21:07 · $0.00003211 2026-09-26 · $0.00003343 2026-09-26 00:07 · $0.00003211 2026-09-26 03:07 · $0.00003343 2026-09-26 05:13 · $0.00003343 2026-09-26 06:07 · $0.00003343 2026-09-26 07:25 · $0.00003343 2026-09-26 09:07 · $0.00003343 2026-09-26 11:44 · $0.00003343 2026-09-26 12:07 · $0.00003343 2026-09-26 15:07 · $0.00003343 2026-09-26 18:07 · $0.00003343 2026-09-26 21:07 · $0.00003343 2026-09-27 · $0.00003325 2026-09-27 00:07 · $0.00003343 2026-09-27 03:07 · $0.00003325 2026-09-27 06:11 · $0.00003325 2026-09-27 09:10 · $0.00003325 2026-09-27 15:10 · $0.00003325 2026-09-27 18:22 · $0.00003325 2026-09-27 21:19 · $0.00003325 2026-09-28 · $0.00003325 2026-09-28 00:25 · $0.00003325 2026-09-28 03:15 · $0.00003325 2026-09-28 06:12 · $0.00003325 2026-09-28 09:12 · $0.00003325 2026-09-28 12:12 · $0.00003325 2026-09-28 15:17 · $0.00003325 2026-09-28 18:18 · $0.00003325 2026-09-28 21:14 · $0.00003325 2026-09-29 · $0.0000333 2026-09-29 00:16 · $0.00003325 2026-09-29 03:12 · $0.00003325 2026-09-29 06:13 · $0.00003325 2026-09-29 09:18 · $0.00003265 2026-09-29 12:17 · $0.00003265 2026-09-29 21:12 · $0.0000333 2026-09-30 · $0.0000333 2026-09-30 00:12 · $0.0000333 2026-09-30 03:12 · $0.0000333 2026-09-30 06:12 · $0.0000333 2026-09-30 09:12 · $0.0000333 2026-09-30 12:12 · $0.0000333 2026-09-30 15:13 · $0.0000333 2026-09-30 18:12 · $0.0000333 2026-09-30 21:13 · $0.0000333 2026-10-01 · $0.00003251 2026-10-01 00:12 · $0.0000333 2026-10-01 03:12 · $0.0000333 2026-10-01 06:12 · $0.0000333 2026-10-01 12:12 · $0.0000333 2026-10-01 21:13 · $0.00003251 2026-10-02 · $0.000033 2026-10-02 00:12 · $0.00003251 2026-10-02 03:13 · $0.00003251 2026-10-02 06:12 · $0.000033 2026-10-02 09:12 · $0.000033 2026-10-02 15:12 · $0.000033 2026-10-02 18:16 · $0.000033 2026-10-02 21:13 · $0.000033 2026-10-03 · $0.000033 2026-10-03 00:12 · $0.000033 2026-10-03 03:13 · $0.000033 2026-10-03 06:12 · $0.000033 2026-10-03 09:12 · $0.000033 2026-10-03 15:12 · $0.000033 2026-10-03 21:13 · $0.000033 2026-10-04 · $0.000033 2026-10-04 00:12 · $0.000033 2026-10-04 06:12 · $0.000033 2026-10-04 09:12 · $0.000033 2026-10-04 15:12 · $0.000033 2026-10-04 18:13 · $0.000033 2026-10-04 21:13 · $0.000033 2026-10-05 · $0.000033 2026-10-05 00:12 · $0.000033 2026-10-05 03:12 · $0.000033 2026-10-05 06:12 · $0.000033 2026-10-05 09:12 · $0.000033 2026-10-05 12:12 · $0.000033 2026-10-05 15:12 · $0.000033 2026-10-06 · $0.00003304 2026-10-06 00:12 · $0.00003304 2026-10-06 03:12 · $0.00003304 2026-10-06 06:12 · $0.00003304 2026-10-06 12:12 · $0.00003304 2026-10-06 18:12 · $0.00003304 2026-10-06 21:12 · $0.00003304 2026-10-07 · $0.00003188 2026-10-07 06:12 · $0.00003333 2026-10-07 09:12 · $0.00003333 2026-10-07 12:12 · $0.00003333 2026-10-07 18:12 · $0.00003224 2026-10-07 21:12 · $0.00003188 2026-10-08 · $0.00003079 2026-10-08 00:12 · $0.00003188 2026-10-08 03:12 · $0.00003188 2026-10-08 06:12 · $0.00003188 2026-10-08 09:12 · $0.00003188 2026-10-08 12:12 · $0.00003188 2026-10-08 15:12 · $0.00003079 2026-10-09 · $0.00002912 2026-10-09 00:12 · $0.00002912 2026-10-09 03:12 · $0.00002912 2026-10-09 06:12 · $0.00002912 2026-10-09 09:12 · $0.00002912 2026-10-09 12:13 · $0.00002912 2026-10-09 18:16 · $0.00002912 2026-10-10 · $0.00002912 2026-10-10 06:16 · $0.00002912 2026-10-10 12:16 · $0.00002912 2026-10-10 15:16 · $0.00002912 2026-10-10 21:16 · $0.00002912 2026-10-11 · $0.00002912 2026-10-11 00:16 · $0.00002912 2026-10-11 03:16 · $0.00002912 2026-10-11 06:16 · $0.00002912 2026-10-11 09:16 · $0.00002912 2026-10-11 12:16 · $0.00002912 2026-10-11 15:15 · $0.00002912 2026-10-11 18:15 · $0.00002912 2026-10-11 21:15 · $0.00002912 2026-10-12 · $0.00002952 2026-10-12 00:16 · $0.00002912 2026-10-12 03:15 · $0.00002912 2026-10-12 06:16 · $0.00002912 2026-10-12 09:16 · $0.00002912 2026-10-12 12:15 · $0.00002912 2026-10-12 15:16 · $0.00002989 2026-10-12 18:15 · $0.00002989 2026-10-12 21:21 · $0.00002952 2026-10-13 · $0.00002952 2026-10-13 00:16 · $0.00002952 2026-10-13 03:22 · $0.00002952 2026-10-13 06:16 · $0.00002952 2026-10-13 09:16 · $0.00002952 2026-10-13 12:17 · $0.00002952 2026-10-13 15:14 · $0.00002952 2026-10-13 18:14 · $0.00002952 2026-10-13 21:20 · $0.00002952 2026-10-14 · $0.00002952 2026-10-14 00:22 · $0.00002952 2026-10-14 03:16 · $0.00002952 2026-10-14 06:16 · $0.00002952 2026-10-14 09:16 · $0.00002952 2026-10-14 12:16 · $0.00002952 2026-10-14 21:15 · $0.00002952 2026-10-15 · $0.0000278 2026-10-15 00:15 · $0.00002952 2026-10-15 03:15 · $0.00002952 2026-10-15 06:15 · $0.00002952 2026-10-15 09:15 · $0.00002952 2026-10-15 12:15 · $0.0000278 2026-10-15 15:15 · $0.0000278 2026-10-15 18:16 · $0.0000278 2026-10-15 21:43 · $0.0000278 2026-10-16 · $0.0000278 2026-10-16 03:15 · $0.0000278 2026-10-16 06:15 · $0.0000278 2026-10-16 09:15 · $0.0000278 2026-10-16 15:15 · $0.0000278 2026-10-16 18:15 · $0.0000278 2026-10-16 21:15 · $0.0000278 2026-10-17 · $0.0000278 2026-10-17 00:15 · $0.0000278 2026-10-17 03:15 · $0.0000278 2026-10-17 06:15 · $0.0000278 09-17 09-23 09-29 10-17 $0.0000278 $0.00002895 $0.00003048 $0.00003210 $0.00003380 2026-09-17 11:44 · $0.00002791 2026-09-17 17:03 · $0.00002791 2026-09-17 20:24 · $0.00002791 2026-09-17 23:42 · $0.00002791 2026-09-18 · $0.00002791 2026-09-18 04:43 · $0.00002791 2026-09-18 09:49 · $0.00002791 2026-09-18 14:34 · $0.00002791 2026-09-18 18:32 · $0.00002791 2026-09-18 21:48 · $0.00002791 2026-09-19 · $0.00002791 2026-09-19 00:23 · $0.00002791 2026-09-19 05:56 · $0.00002791 2026-09-19 11:01 · $0.00002791 2026-09-20 · $0.0000305 2026-09-20 12:45 · $0.00002791 2026-09-20 13:13 · $0.00002791 2026-09-20 14:08 · $0.00002791 2026-09-20 15:07 · $0.00002791 2026-09-20 18:07 · $0.00002791 2026-09-20 21:07 · $0.0000305 2026-09-21 · $0.00003263 2026-09-21 00:07 · $0.0000305 2026-09-21 03:07 · $0.0000305 2026-09-21 06:07 · $0.0000305 2026-09-21 09:07 · $0.0000305 2026-09-21 12:07 · $0.0000305 2026-09-21 15:07 · $0.0000305 2026-09-21 18:07 · $0.00003263 2026-09-21 21:07 · $0.00003263 2026-09-22 · $0.00003263 2026-09-22 00:07 · $0.00003263 2026-09-22 03:07 · $0.00003263 2026-09-22 06:07 · $0.00003263 2026-09-22 09:07 · $0.00003263 2026-09-22 12:07 · $0.00003263 2026-09-22 15:07 · $0.00003263 2026-09-22 18:07 · $0.00003263 2026-09-22 21:07 · $0.00003263 2026-09-23 · $0.00003263 2026-09-23 00:07 · $0.00003263 2026-09-23 03:07 · $0.00003263 2026-09-23 06:07 · $0.00003263 2026-09-23 09:07 · $0.00003263 2026-09-23 12:07 · $0.00003263 2026-09-23 15:07 · $0.00003263 2026-09-23 18:07 · $0.00003263 2026-09-23 21:07 · $0.00003263 2026-09-24 · $0.00003187 2026-09-24 00:07 · $0.00003263 2026-09-24 03:07 · $0.00003187 2026-09-24 06:07 · $0.00003187 2026-09-24 09:07 · $0.00003187 2026-09-24 12:07 · $0.00003187 2026-09-24 15:07 · $0.00003187 2026-09-24 18:07 · $0.00003187 2026-09-24 21:07 · $0.00003187 2026-09-25 · $0.00003211 2026-09-25 00:07 · $0.00003187 2026-09-25 03:07 · $0.00003187 2026-09-25 06:07 · $0.00003187 2026-09-25 09:07 · $0.00003211 2026-09-25 12:07 · $0.00003211 2026-09-25 15:07 · $0.00003211 2026-09-25 18:07 · $0.00003211 2026-09-25 21:07 · $0.00003211 2026-09-26 · $0.00003343 2026-09-26 00:07 · $0.00003211 2026-09-26 03:07 · $0.00003343 2026-09-26 05:13 · $0.00003343 2026-09-26 06:07 · $0.00003343 2026-09-26 07:25 · $0.00003343 2026-09-26 09:07 · $0.00003343 2026-09-26 11:44 · $0.00003343 2026-09-26 12:07 · $0.00003343 2026-09-26 15:07 · $0.00003343 2026-09-26 18:07 · $0.00003343 2026-09-26 21:07 · $0.00003343 2026-09-27 · $0.00003325 2026-09-27 00:07 · $0.00003343 2026-09-27 03:07 · $0.00003325 2026-09-27 06:11 · $0.00003325 2026-09-27 09:10 · $0.00003325 2026-09-27 15:10 · $0.00003325 2026-09-27 18:22 · $0.00003325 2026-09-27 21:19 · $0.00003325 2026-09-28 · $0.00003325 2026-09-28 00:25 · $0.00003325 2026-09-28 03:15 · $0.00003325 2026-09-28 06:12 · $0.00003325 2026-09-28 09:12 · $0.00003325 2026-09-28 12:12 · $0.00003325 2026-09-28 15:17 · $0.00003325 2026-09-28 18:18 · $0.00003325 2026-09-28 21:14 · $0.00003325 2026-09-29 · $0.0000333 2026-09-29 00:16 · $0.00003325 2026-09-29 03:12 · $0.00003325 2026-09-29 06:13 · $0.00003325 2026-09-29 09:18 · $0.00003265 2026-09-29 12:17 · $0.00003265 2026-09-29 21:12 · $0.0000333 2026-09-30 · $0.0000333 2026-09-30 00:12 · $0.0000333 2026-09-30 03:12 · $0.0000333 2026-09-30 06:12 · $0.0000333 2026-09-30 09:12 · $0.0000333 2026-09-30 12:12 · $0.0000333 2026-09-30 15:13 · $0.0000333 2026-09-30 18:12 · $0.0000333 2026-09-30 21:13 · $0.0000333 2026-10-01 · $0.00003251 2026-10-01 00:12 · $0.0000333 2026-10-01 03:12 · $0.0000333 2026-10-01 06:12 · $0.0000333 2026-10-01 12:12 · $0.0000333 2026-10-01 21:13 · $0.00003251 2026-10-02 · $0.000033 2026-10-02 00:12 · $0.00003251 2026-10-02 03:13 · $0.00003251 2026-10-02 06:12 · $0.000033 2026-10-02 09:12 · $0.000033 2026-10-02 15:12 · $0.000033 2026-10-02 18:16 · $0.000033 2026-10-02 21:13 · $0.000033 2026-10-03 · $0.000033 2026-10-03 00:12 · $0.000033 2026-10-03 03:13 · $0.000033 2026-10-03 06:12 · $0.000033 2026-10-03 09:12 · $0.000033 2026-10-03 15:12 · $0.000033 2026-10-03 21:13 · $0.000033 2026-10-04 · $0.000033 2026-10-04 00:12 · $0.000033 2026-10-04 06:12 · $0.000033 2026-10-04 09:12 · $0.000033 2026-10-04 15:12 · $0.000033 2026-10-04 18:13 · $0.000033 2026-10-04 21:13 · $0.000033 2026-10-05 · $0.000033 2026-10-05 00:12 · $0.000033 2026-10-05 03:12 · $0.000033 2026-10-05 06:12 · $0.000033 2026-10-05 09:12 · $0.000033 2026-10-05 12:12 · $0.000033 2026-10-05 15:12 · $0.000033 2026-10-06 · $0.00003304 2026-10-06 00:12 · $0.00003304 2026-10-06 03:12 · $0.00003304 2026-10-06 06:12 · $0.00003304 2026-10-06 12:12 · $0.00003304 2026-10-06 18:12 · $0.00003304 2026-10-06 21:12 · $0.00003304 2026-10-07 · $0.00003188 2026-10-07 06:12 · $0.00003333 2026-10-07 09:12 · $0.00003333 2026-10-07 12:12 · $0.00003333 2026-10-07 18:12 · $0.00003224 2026-10-07 21:12 · $0.00003188 2026-10-08 · $0.00003079 2026-10-08 00:12 · $0.00003188 2026-10-08 03:12 · $0.00003188 2026-10-08 06:12 · $0.00003188 2026-10-08 09:12 · $0.00003188 2026-10-08 12:12 · $0.00003188 2026-10-08 15:12 · $0.00003079 2026-10-09 · $0.00002912 2026-10-09 00:12 · $0.00002912 2026-10-09 03:12 · $0.00002912 2026-10-09 06:12 · $0.00002912 2026-10-09 09:12 · $0.00002912 2026-10-09 12:13 · $0.00002912 2026-10-09 18:16 · $0.00002912 2026-10-10 · $0.00002912 2026-10-10 06:16 · $0.00002912 2026-10-10 12:16 · $0.00002912 2026-10-10 15:16 · $0.00002912 2026-10-10 21:16 · $0.00002912 2026-10-11 · $0.00002912 2026-10-11 00:16 · $0.00002912 2026-10-11 03:16 · $0.00002912 2026-10-11 06:16 · $0.00002912 2026-10-11 09:16 · $0.00002912 2026-10-11 12:16 · $0.00002912 2026-10-11 15:15 · $0.00002912 2026-10-11 18:15 · $0.00002912 2026-10-11 21:15 · $0.00002912 2026-10-12 · $0.00002952 2026-10-12 00:16 · $0.00002912 2026-10-12 03:15 · $0.00002912 2026-10-12 06:16 · $0.00002912 2026-10-12 09:16 · $0.00002912 2026-10-12 12:15 · $0.00002912 2026-10-12 15:16 · $0.00002989 2026-10-12 18:15 · $0.00002989 2026-10-12 21:21 · $0.00002952 2026-10-13 · $0.00002952 2026-10-13 00:16 · $0.00002952 2026-10-13 03:22 · $0.00002952 2026-10-13 06:16 · $0.00002952 2026-10-13 09:16 · $0.00002952 2026-10-13 12:17 · $0.00002952 2026-10-13 15:14 · $0.00002952 2026-10-13 18:14 · $0.00002952 2026-10-13 21:20 · $0.00002952 2026-10-14 · $0.00002952 2026-10-14 00:22 · $0.00002952 2026-10-14 03:16 · $0.00002952 2026-10-14 06:16 · $0.00002952 2026-10-14 09:16 · $0.00002952 2026-10-14 12:16 · $0.00002952 2026-10-14 21:15 · $0.00002952 2026-10-15 · $0.0000278 2026-10-15 00:15 · $0.00002952 2026-10-15 03:15 · $0.00002952 2026-10-15 06:15 · $0.00002952 2026-10-15 09:15 · $0.00002952 2026-10-15 12:15 · $0.0000278 2026-10-15 15:15 · $0.0000278 2026-10-15 18:16 · $0.0000278 2026-10-15 21:43 · $0.0000278 2026-10-16 · $0.0000278 2026-10-16 03:15 · $0.0000278 2026-10-16 06:15 · $0.0000278 2026-10-16 09:15 · $0.0000278 2026-10-16 15:15 · $0.0000278 2026-10-16 18:15 · $0.0000278 2026-10-16 21:15 · $0.0000278 2026-10-17 · $0.0000278 2026-10-17 00:15 · $0.0000278 2026-10-17 03:15 · $0.0000278 2026-10-17 06:15 · $0.0000278 09-17 09-23 09-29 10-17 $0.0000278 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002904 $0.00003061 $0.00003219 $0.00003377 2026-09-08 · $0.00002917 2026-09-14 · $0.00002799 2026-09-15 · $0.00002791 2026-09-15 19:06 · $0.00002791 2026-09-15 22:19 · $0.00002791 2026-09-16 · $0.00002791 2026-09-16 01:32 · $0.00002791 2026-09-16 07:48 · $0.00002791 2026-09-16 13:38 · $0.00002791 2026-09-16 18:20 · $0.00002791 2026-09-16 22:16 · $0.00002791 2026-09-17 · $0.00002791 2026-09-17 00:35 · $0.00002791 2026-09-17 06:14 · $0.00002791 2026-09-17 11:44 · $0.00002791 2026-09-17 17:03 · $0.00002791 2026-09-17 20:24 · $0.00002791 2026-09-17 23:42 · $0.00002791 2026-09-18 · $0.00002791 2026-09-18 04:43 · $0.00002791 2026-09-18 09:49 · $0.00002791 2026-09-18 14:34 · $0.00002791 2026-09-18 18:32 · $0.00002791 2026-09-18 21:48 · $0.00002791 2026-09-19 · $0.00002791 2026-09-19 00:23 · $0.00002791 2026-09-19 05:56 · $0.00002791 2026-09-19 11:01 · $0.00002791 2026-09-20 · $0.0000305 2026-09-20 12:45 · $0.00002791 2026-09-20 13:13 · $0.00002791 2026-09-20 14:08 · $0.00002791 2026-09-20 15:07 · $0.00002791 2026-09-20 18:07 · $0.00002791 2026-09-20 21:07 · $0.0000305 2026-09-21 · $0.00003263 2026-09-21 00:07 · $0.0000305 2026-09-21 03:07 · $0.0000305 2026-09-21 06:07 · $0.0000305 2026-09-21 09:07 · $0.0000305 2026-09-21 12:07 · $0.0000305 2026-09-21 15:07 · $0.0000305 2026-09-21 18:07 · $0.00003263 2026-09-21 21:07 · $0.00003263 2026-09-22 · $0.00003263 2026-09-22 00:07 · $0.00003263 2026-09-22 03:07 · $0.00003263 2026-09-22 06:07 · $0.00003263 2026-09-22 09:07 · $0.00003263 2026-09-22 12:07 · $0.00003263 2026-09-22 15:07 · $0.00003263 2026-09-22 18:07 · $0.00003263 2026-09-22 21:07 · $0.00003263 2026-09-23 · $0.00003263 2026-09-23 00:07 · $0.00003263 2026-09-23 03:07 · $0.00003263 2026-09-23 06:07 · $0.00003263 2026-09-23 09:07 · $0.00003263 2026-09-23 12:07 · $0.00003263 2026-09-23 15:07 · $0.00003263 2026-09-23 18:07 · $0.00003263 2026-09-23 21:07 · $0.00003263 2026-09-24 · $0.00003187 2026-09-24 00:07 · $0.00003263 2026-09-24 03:07 · $0.00003187 2026-09-24 06:07 · $0.00003187 2026-09-24 09:07 · $0.00003187 2026-09-24 12:07 · $0.00003187 2026-09-24 15:07 · $0.00003187 2026-09-24 18:07 · $0.00003187 2026-09-24 21:07 · $0.00003187 2026-09-25 · $0.00003211 2026-09-25 00:07 · $0.00003187 2026-09-25 03:07 · $0.00003187 2026-09-25 06:07 · $0.00003187 2026-09-25 09:07 · $0.00003211 2026-09-25 12:07 · $0.00003211 2026-09-25 15:07 · $0.00003211 2026-09-25 18:07 · $0.00003211 2026-09-25 21:07 · $0.00003211 2026-09-26 · $0.00003343 2026-09-26 00:07 · $0.00003211 2026-09-26 03:07 · $0.00003343 2026-09-26 05:13 · $0.00003343 2026-09-26 06:07 · $0.00003343 2026-09-26 07:25 · $0.00003343 2026-09-26 09:07 · $0.00003343 2026-09-26 11:44 · $0.00003343 2026-09-26 12:07 · $0.00003343 2026-09-26 15:07 · $0.00003343 2026-09-26 18:07 · $0.00003343 2026-09-26 21:07 · $0.00003343 2026-09-27 · $0.00003325 2026-09-27 00:07 · $0.00003343 2026-09-27 03:07 · $0.00003325 2026-09-27 06:11 · $0.00003325 2026-09-27 09:10 · $0.00003325 2026-09-27 15:10 · $0.00003325 2026-09-27 18:22 · $0.00003325 2026-09-27 21:19 · $0.00003325 2026-09-28 · $0.00003325 2026-09-28 00:25 · $0.00003325 2026-09-28 03:15 · $0.00003325 2026-09-28 06:12 · $0.00003325 2026-09-28 09:12 · $0.00003325 2026-09-28 12:12 · $0.00003325 2026-09-28 15:17 · $0.00003325 2026-09-28 18:18 · $0.00003325 2026-09-28 21:14 · $0.00003325 2026-09-29 · $0.0000333 2026-09-29 00:16 · $0.00003325 2026-09-29 03:12 · $0.00003325 2026-09-29 06:13 · $0.00003325 2026-09-29 09:18 · $0.00003265 2026-09-29 12:17 · $0.00003265 2026-09-29 21:12 · $0.0000333 2026-09-30 · $0.0000333 2026-09-30 00:12 · $0.0000333 2026-09-30 03:12 · $0.0000333 2026-09-30 06:12 · $0.0000333 2026-09-30 09:12 · $0.0000333 2026-09-30 12:12 · $0.0000333 2026-09-30 15:13 · $0.0000333 2026-09-30 18:12 · $0.0000333 2026-09-30 21:13 · $0.0000333 2026-10-01 · $0.00003251 2026-10-01 00:12 · $0.0000333 2026-10-01 03:12 · $0.0000333 2026-10-01 06:12 · $0.0000333 2026-10-01 12:12 · $0.0000333 2026-10-01 21:13 · $0.00003251 2026-10-02 · $0.000033 2026-10-02 00:12 · $0.00003251 2026-10-02 03:13 · $0.00003251 2026-10-02 06:12 · $0.000033 2026-10-02 09:12 · $0.000033 2026-10-02 15:12 · $0.000033 2026-10-02 18:16 · $0.000033 2026-10-02 21:13 · $0.000033 2026-10-03 · $0.000033 2026-10-03 00:12 · $0.000033 2026-10-03 03:13 · $0.000033 2026-10-03 06:12 · $0.000033 2026-10-03 09:12 · $0.000033 2026-10-03 15:12 · $0.000033 2026-10-03 21:13 · $0.000033 2026-10-04 · $0.000033 2026-10-04 00:12 · $0.000033 2026-10-04 06:12 · $0.000033 2026-10-04 09:12 · $0.000033 2026-10-04 15:12 · $0.000033 2026-10-04 18:13 · $0.000033 2026-10-04 21:13 · $0.000033 2026-10-05 · $0.000033 2026-10-05 00:12 · $0.000033 2026-10-05 03:12 · $0.000033 2026-10-05 06:12 · $0.000033 2026-10-05 09:12 · $0.000033 2026-10-05 12:12 · $0.000033 2026-10-05 15:12 · $0.000033 2026-10-06 · $0.00003304 2026-10-06 00:12 · $0.00003304 2026-10-06 03:12 · $0.00003304 2026-10-06 06:12 · $0.00003304 2026-10-06 12:12 · $0.00003304 2026-10-06 18:12 · $0.00003304 2026-10-06 21:12 · $0.00003304 2026-10-07 · $0.00003188 2026-10-07 06:12 · $0.00003333 2026-10-07 09:12 · $0.00003333 2026-10-07 12:12 · $0.00003333 2026-10-07 18:12 · $0.00003224 2026-10-07 21:12 · $0.00003188 2026-10-08 · $0.00003079 2026-10-08 00:12 · $0.00003188 2026-10-08 03:12 · $0.00003188 2026-10-08 06:12 · $0.00003188 2026-10-08 09:12 · $0.00003188 2026-10-08 12:12 · $0.00003188 2026-10-08 15:12 · $0.00003079 2026-10-09 · $0.00002912 2026-10-09 00:12 · $0.00002912 2026-10-09 03:12 · $0.00002912 2026-10-09 06:12 · $0.00002912 2026-10-09 09:12 · $0.00002912 2026-10-09 12:13 · $0.00002912 2026-10-09 18:16 · $0.00002912 2026-10-10 · $0.00002912 2026-10-10 06:16 · $0.00002912 2026-10-10 12:16 · $0.00002912 2026-10-10 15:16 · $0.00002912 2026-10-10 21:16 · $0.00002912 2026-10-11 · $0.00002912 2026-10-11 00:16 · $0.00002912 2026-10-11 03:16 · $0.00002912 2026-10-11 06:16 · $0.00002912 2026-10-11 09:16 · $0.00002912 2026-10-11 12:16 · $0.00002912 2026-10-11 15:15 · $0.00002912 2026-10-11 18:15 · $0.00002912 2026-10-11 21:15 · $0.00002912 2026-10-12 · $0.00002952 2026-10-12 00:16 · $0.00002912 2026-10-12 03:15 · $0.00002912 2026-10-12 06:16 · $0.00002912 2026-10-12 09:16 · $0.00002912 2026-10-12 12:15 · $0.00002912 2026-10-12 15:16 · $0.00002989 2026-10-12 18:15 · $0.00002989 2026-10-12 21:21 · $0.00002952 2026-10-13 · $0.00002952 2026-10-13 00:16 · $0.00002952 2026-10-13 03:22 · $0.00002952 2026-10-13 06:16 · $0.00002952 2026-10-13 09:16 · $0.00002952 2026-10-13 12:17 · $0.00002952 2026-10-13 15:14 · $0.00002952 2026-10-13 18:14 · $0.00002952 2026-10-13 21:20 · $0.00002952 2026-10-14 · $0.00002952 2026-10-14 00:22 · $0.00002952 2026-10-14 03:16 · $0.00002952 2026-10-14 06:16 · $0.00002952 2026-10-14 09:16 · $0.00002952 2026-10-14 12:16 · $0.00002952 2026-10-14 21:15 · $0.00002952 2026-10-15 · $0.0000278 2026-10-15 00:15 · $0.00002952 2026-10-15 03:15 · $0.00002952 2026-10-15 06:15 · $0.00002952 2026-10-15 09:15 · $0.00002952 2026-10-15 12:15 · $0.0000278 2026-10-15 15:15 · $0.0000278 2026-10-15 18:16 · $0.0000278 2026-10-15 21:43 · $0.0000278 2026-10-16 · $0.0000278 2026-10-16 03:15 · $0.0000278 2026-10-16 06:15 · $0.0000278 2026-10-16 09:15 · $0.0000278 2026-10-16 15:15 · $0.0000278 2026-10-16 18:15 · $0.0000278 2026-10-16 21:15 · $0.0000278 2026-10-17 · $0.0000278 2026-10-17 00:15 · $0.0000278 2026-10-17 03:15 · $0.0000278 2026-10-17 06:15 · $0.0000278 09-08 09-15 09-23 10-17 $0.0000278 $0.00002895 $0.00003048 $0.00003210 $0.00003380 2026-09-08 · $0.00002917 2026-09-14 · $0.00002799 2026-09-15 · $0.00002791 2026-09-15 19:06 · $0.00002791 2026-09-15 22:19 · $0.00002791 2026-09-16 · $0.00002791 2026-09-16 01:32 · $0.00002791 2026-09-16 07:48 · $0.00002791 2026-09-16 13:38 · $0.00002791 2026-09-16 18:20 · $0.00002791 2026-09-16 22:16 · $0.00002791 2026-09-17 · $0.00002791 2026-09-17 00:35 · $0.00002791 2026-09-17 06:14 · $0.00002791 2026-09-17 11:44 · $0.00002791 2026-09-17 17:03 · $0.00002791 2026-09-17 20:24 · $0.00002791 2026-09-17 23:42 · $0.00002791 2026-09-18 · $0.00002791 2026-09-18 04:43 · $0.00002791 2026-09-18 09:49 · $0.00002791 2026-09-18 14:34 · $0.00002791 2026-09-18 18:32 · $0.00002791 2026-09-18 21:48 · $0.00002791 2026-09-19 · $0.00002791 2026-09-19 00:23 · $0.00002791 2026-09-19 05:56 · $0.00002791 2026-09-19 11:01 · $0.00002791 2026-09-20 · $0.0000305 2026-09-20 12:45 · $0.00002791 2026-09-20 13:13 · $0.00002791 2026-09-20 14:08 · $0.00002791 2026-09-20 15:07 · $0.00002791 2026-09-20 18:07 · $0.00002791 2026-09-20 21:07 · $0.0000305 2026-09-21 · $0.00003263 2026-09-21 00:07 · $0.0000305 2026-09-21 03:07 · $0.0000305 2026-09-21 06:07 · $0.0000305 2026-09-21 09:07 · $0.0000305 2026-09-21 12:07 · $0.0000305 2026-09-21 15:07 · $0.0000305 2026-09-21 18:07 · $0.00003263 2026-09-21 21:07 · $0.00003263 2026-09-22 · $0.00003263 2026-09-22 00:07 · $0.00003263 2026-09-22 03:07 · $0.00003263 2026-09-22 06:07 · $0.00003263 2026-09-22 09:07 · $0.00003263 2026-09-22 12:07 · $0.00003263 2026-09-22 15:07 · $0.00003263 2026-09-22 18:07 · $0.00003263 2026-09-22 21:07 · $0.00003263 2026-09-23 · $0.00003263 2026-09-23 00:07 · $0.00003263 2026-09-23 03:07 · $0.00003263 2026-09-23 06:07 · $0.00003263 2026-09-23 09:07 · $0.00003263 2026-09-23 12:07 · $0.00003263 2026-09-23 15:07 · $0.00003263 2026-09-23 18:07 · $0.00003263 2026-09-23 21:07 · $0.00003263 2026-09-24 · $0.00003187 2026-09-24 00:07 · $0.00003263 2026-09-24 03:07 · $0.00003187 2026-09-24 06:07 · $0.00003187 2026-09-24 09:07 · $0.00003187 2026-09-24 12:07 · $0.00003187 2026-09-24 15:07 · $0.00003187 2026-09-24 18:07 · $0.00003187 2026-09-24 21:07 · $0.00003187 2026-09-25 · $0.00003211 2026-09-25 00:07 · $0.00003187 2026-09-25 03:07 · $0.00003187 2026-09-25 06:07 · $0.00003187 2026-09-25 09:07 · $0.00003211 2026-09-25 12:07 · $0.00003211 2026-09-25 15:07 · $0.00003211 2026-09-25 18:07 · $0.00003211 2026-09-25 21:07 · $0.00003211 2026-09-26 · $0.00003343 2026-09-26 00:07 · $0.00003211 2026-09-26 03:07 · $0.00003343 2026-09-26 05:13 · $0.00003343 2026-09-26 06:07 · $0.00003343 2026-09-26 07:25 · $0.00003343 2026-09-26 09:07 · $0.00003343 2026-09-26 11:44 · $0.00003343 2026-09-26 12:07 · $0.00003343 2026-09-26 15:07 · $0.00003343 2026-09-26 18:07 · $0.00003343 2026-09-26 21:07 · $0.00003343 2026-09-27 · $0.00003325 2026-09-27 00:07 · $0.00003343 2026-09-27 03:07 · $0.00003325 2026-09-27 06:11 · $0.00003325 2026-09-27 09:10 · $0.00003325 2026-09-27 15:10 · $0.00003325 2026-09-27 18:22 · $0.00003325 2026-09-27 21:19 · $0.00003325 2026-09-28 · $0.00003325 2026-09-28 00:25 · $0.00003325 2026-09-28 03:15 · $0.00003325 2026-09-28 06:12 · $0.00003325 2026-09-28 09:12 · $0.00003325 2026-09-28 12:12 · $0.00003325 2026-09-28 15:17 · $0.00003325 2026-09-28 18:18 · $0.00003325 2026-09-28 21:14 · $0.00003325 2026-09-29 · $0.0000333 2026-09-29 00:16 · $0.00003325 2026-09-29 03:12 · $0.00003325 2026-09-29 06:13 · $0.00003325 2026-09-29 09:18 · $0.00003265 2026-09-29 12:17 · $0.00003265 2026-09-29 21:12 · $0.0000333 2026-09-30 · $0.0000333 2026-09-30 00:12 · $0.0000333 2026-09-30 03:12 · $0.0000333 2026-09-30 06:12 · $0.0000333 2026-09-30 09:12 · $0.0000333 2026-09-30 12:12 · $0.0000333 2026-09-30 15:13 · $0.0000333 2026-09-30 18:12 · $0.0000333 2026-09-30 21:13 · $0.0000333 2026-10-01 · $0.00003251 2026-10-01 00:12 · $0.0000333 2026-10-01 03:12 · $0.0000333 2026-10-01 06:12 · $0.0000333 2026-10-01 12:12 · $0.0000333 2026-10-01 21:13 · $0.00003251 2026-10-02 · $0.000033 2026-10-02 00:12 · $0.00003251 2026-10-02 03:13 · $0.00003251 2026-10-02 06:12 · $0.000033 2026-10-02 09:12 · $0.000033 2026-10-02 15:12 · $0.000033 2026-10-02 18:16 · $0.000033 2026-10-02 21:13 · $0.000033 2026-10-03 · $0.000033 2026-10-03 00:12 · $0.000033 2026-10-03 03:13 · $0.000033 2026-10-03 06:12 · $0.000033 2026-10-03 09:12 · $0.000033 2026-10-03 15:12 · $0.000033 2026-10-03 21:13 · $0.000033 2026-10-04 · $0.000033 2026-10-04 00:12 · $0.000033 2026-10-04 06:12 · $0.000033 2026-10-04 09:12 · $0.000033 2026-10-04 15:12 · $0.000033 2026-10-04 18:13 · $0.000033 2026-10-04 21:13 · $0.000033 2026-10-05 · $0.000033 2026-10-05 00:12 · $0.000033 2026-10-05 03:12 · $0.000033 2026-10-05 06:12 · $0.000033 2026-10-05 09:12 · $0.000033 2026-10-05 12:12 · $0.000033 2026-10-05 15:12 · $0.000033 2026-10-06 · $0.00003304 2026-10-06 00:12 · $0.00003304 2026-10-06 03:12 · $0.00003304 2026-10-06 06:12 · $0.00003304 2026-10-06 12:12 · $0.00003304 2026-10-06 18:12 · $0.00003304 2026-10-06 21:12 · $0.00003304 2026-10-07 · $0.00003188 2026-10-07 06:12 · $0.00003333 2026-10-07 09:12 · $0.00003333 2026-10-07 12:12 · $0.00003333 2026-10-07 18:12 · $0.00003224 2026-10-07 21:12 · $0.00003188 2026-10-08 · $0.00003079 2026-10-08 00:12 · $0.00003188 2026-10-08 03:12 · $0.00003188 2026-10-08 06:12 · $0.00003188 2026-10-08 09:12 · $0.00003188 2026-10-08 12:12 · $0.00003188 2026-10-08 15:12 · $0.00003079 2026-10-09 · $0.00002912 2026-10-09 00:12 · $0.00002912 2026-10-09 03:12 · $0.00002912 2026-10-09 06:12 · $0.00002912 2026-10-09 09:12 · $0.00002912 2026-10-09 12:13 · $0.00002912 2026-10-09 18:16 · $0.00002912 2026-10-10 · $0.00002912 2026-10-10 06:16 · $0.00002912 2026-10-10 12:16 · $0.00002912 2026-10-10 15:16 · $0.00002912 2026-10-10 21:16 · $0.00002912 2026-10-11 · $0.00002912 2026-10-11 00:16 · $0.00002912 2026-10-11 03:16 · $0.00002912 2026-10-11 06:16 · $0.00002912 2026-10-11 09:16 · $0.00002912 2026-10-11 12:16 · $0.00002912 2026-10-11 15:15 · $0.00002912 2026-10-11 18:15 · $0.00002912 2026-10-11 21:15 · $0.00002912 2026-10-12 · $0.00002952 2026-10-12 00:16 · $0.00002912 2026-10-12 03:15 · $0.00002912 2026-10-12 06:16 · $0.00002912 2026-10-12 09:16 · $0.00002912 2026-10-12 12:15 · $0.00002912 2026-10-12 15:16 · $0.00002989 2026-10-12 18:15 · $0.00002989 2026-10-12 21:21 · $0.00002952 2026-10-13 · $0.00002952 2026-10-13 00:16 · $0.00002952 2026-10-13 03:22 · $0.00002952 2026-10-13 06:16 · $0.00002952 2026-10-13 09:16 · $0.00002952 2026-10-13 12:17 · $0.00002952 2026-10-13 15:14 · $0.00002952 2026-10-13 18:14 · $0.00002952 2026-10-13 21:20 · $0.00002952 2026-10-14 · $0.00002952 2026-10-14 00:22 · $0.00002952 2026-10-14 03:16 · $0.00002952 2026-10-14 06:16 · $0.00002952 2026-10-14 09:16 · $0.00002952 2026-10-14 12:16 · $0.00002952 2026-10-14 21:15 · $0.00002952 2026-10-15 · $0.0000278 2026-10-15 00:15 · $0.00002952 2026-10-15 03:15 · $0.00002952 2026-10-15 06:15 · $0.00002952 2026-10-15 09:15 · $0.00002952 2026-10-15 12:15 · $0.0000278 2026-10-15 15:15 · $0.0000278 2026-10-15 18:16 · $0.0000278 2026-10-15 21:43 · $0.0000278 2026-10-16 · $0.0000278 2026-10-16 03:15 · $0.0000278 2026-10-16 06:15 · $0.0000278 2026-10-16 09:15 · $0.0000278 2026-10-16 15:15 · $0.0000278 2026-10-16 18:15 · $0.0000278 2026-10-16 21:15 · $0.0000278 2026-10-17 · $0.0000278 2026-10-17 00:15 · $0.0000278 2026-10-17 03:15 · $0.0000278 2026-10-17 06:15 · $0.0000278 09-08 09-15 09-23 10-17 $0.0000278 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002904 $0.00003061 $0.00003219 $0.00003377 2026-09-08 · $0.00002917 2026-09-14 · $0.00002799 2026-09-15 · $0.00002791 2026-09-15 19:06 · $0.00002791 2026-09-15 22:19 · $0.00002791 2026-09-16 · $0.00002791 2026-09-16 01:32 · $0.00002791 2026-09-16 07:48 · $0.00002791 2026-09-16 13:38 · $0.00002791 2026-09-16 18:20 · $0.00002791 2026-09-16 22:16 · $0.00002791 2026-09-17 · $0.00002791 2026-09-17 00:35 · $0.00002791 2026-09-17 06:14 · $0.00002791 2026-09-17 11:44 · $0.00002791 2026-09-17 17:03 · $0.00002791 2026-09-17 20:24 · $0.00002791 2026-09-17 23:42 · $0.00002791 2026-09-18 · $0.00002791 2026-09-18 04:43 · $0.00002791 2026-09-18 09:49 · $0.00002791 2026-09-18 14:34 · $0.00002791 2026-09-18 18:32 · $0.00002791 2026-09-18 21:48 · $0.00002791 2026-09-19 · $0.00002791 2026-09-19 00:23 · $0.00002791 2026-09-19 05:56 · $0.00002791 2026-09-19 11:01 · $0.00002791 2026-09-20 · $0.0000305 2026-09-20 12:45 · $0.00002791 2026-09-20 13:13 · $0.00002791 2026-09-20 14:08 · $0.00002791 2026-09-20 15:07 · $0.00002791 2026-09-20 18:07 · $0.00002791 2026-09-20 21:07 · $0.0000305 2026-09-21 · $0.00003263 2026-09-21 00:07 · $0.0000305 2026-09-21 03:07 · $0.0000305 2026-09-21 06:07 · $0.0000305 2026-09-21 09:07 · $0.0000305 2026-09-21 12:07 · $0.0000305 2026-09-21 15:07 · $0.0000305 2026-09-21 18:07 · $0.00003263 2026-09-21 21:07 · $0.00003263 2026-09-22 · $0.00003263 2026-09-22 00:07 · $0.00003263 2026-09-22 03:07 · $0.00003263 2026-09-22 06:07 · $0.00003263 2026-09-22 09:07 · $0.00003263 2026-09-22 12:07 · $0.00003263 2026-09-22 15:07 · $0.00003263 2026-09-22 18:07 · $0.00003263 2026-09-22 21:07 · $0.00003263 2026-09-23 · $0.00003263 2026-09-23 00:07 · $0.00003263 2026-09-23 03:07 · $0.00003263 2026-09-23 06:07 · $0.00003263 2026-09-23 09:07 · $0.00003263 2026-09-23 12:07 · $0.00003263 2026-09-23 15:07 · $0.00003263 2026-09-23 18:07 · $0.00003263 2026-09-23 21:07 · $0.00003263 2026-09-24 · $0.00003187 2026-09-24 00:07 · $0.00003263 2026-09-24 03:07 · $0.00003187 2026-09-24 06:07 · $0.00003187 2026-09-24 09:07 · $0.00003187 2026-09-24 12:07 · $0.00003187 2026-09-24 15:07 · $0.00003187 2026-09-24 18:07 · $0.00003187 2026-09-24 21:07 · $0.00003187 2026-09-25 · $0.00003211 2026-09-25 00:07 · $0.00003187 2026-09-25 03:07 · $0.00003187 2026-09-25 06:07 · $0.00003187 2026-09-25 09:07 · $0.00003211 2026-09-25 12:07 · $0.00003211 2026-09-25 15:07 · $0.00003211 2026-09-25 18:07 · $0.00003211 2026-09-25 21:07 · $0.00003211 2026-09-26 · $0.00003343 2026-09-26 00:07 · $0.00003211 2026-09-26 03:07 · $0.00003343 2026-09-26 05:13 · $0.00003343 2026-09-26 06:07 · $0.00003343 2026-09-26 07:25 · $0.00003343 2026-09-26 09:07 · $0.00003343 2026-09-26 11:44 · $0.00003343 2026-09-26 12:07 · $0.00003343 2026-09-26 15:07 · $0.00003343 2026-09-26 18:07 · $0.00003343 2026-09-26 21:07 · $0.00003343 2026-09-27 · $0.00003325 2026-09-27 00:07 · $0.00003343 2026-09-27 03:07 · $0.00003325 2026-09-27 06:11 · $0.00003325 2026-09-27 09:10 · $0.00003325 2026-09-27 15:10 · $0.00003325 2026-09-27 18:22 · $0.00003325 2026-09-27 21:19 · $0.00003325 2026-09-28 · $0.00003325 2026-09-28 00:25 · $0.00003325 2026-09-28 03:15 · $0.00003325 2026-09-28 06:12 · $0.00003325 2026-09-28 09:12 · $0.00003325 2026-09-28 12:12 · $0.00003325 2026-09-28 15:17 · $0.00003325 2026-09-28 18:18 · $0.00003325 2026-09-28 21:14 · $0.00003325 2026-09-29 · $0.0000333 2026-09-29 00:16 · $0.00003325 2026-09-29 03:12 · $0.00003325 2026-09-29 06:13 · $0.00003325 2026-09-29 09:18 · $0.00003265 2026-09-29 12:17 · $0.00003265 2026-09-29 21:12 · $0.0000333 2026-09-30 · $0.0000333 2026-09-30 00:12 · $0.0000333 2026-09-30 03:12 · $0.0000333 2026-09-30 06:12 · $0.0000333 2026-09-30 09:12 · $0.0000333 2026-09-30 12:12 · $0.0000333 2026-09-30 15:13 · $0.0000333 2026-09-30 18:12 · $0.0000333 2026-09-30 21:13 · $0.0000333 2026-10-01 · $0.00003251 2026-10-01 00:12 · $0.0000333 2026-10-01 03:12 · $0.0000333 2026-10-01 06:12 · $0.0000333 2026-10-01 12:12 · $0.0000333 2026-10-01 21:13 · $0.00003251 2026-10-02 · $0.000033 2026-10-02 00:12 · $0.00003251 2026-10-02 03:13 · $0.00003251 2026-10-02 06:12 · $0.000033 2026-10-02 09:12 · $0.000033 2026-10-02 15:12 · $0.000033 2026-10-02 18:16 · $0.000033 2026-10-02 21:13 · $0.000033 2026-10-03 · $0.000033 2026-10-03 00:12 · $0.000033 2026-10-03 03:13 · $0.000033 2026-10-03 06:12 · $0.000033 2026-10-03 09:12 · $0.000033 2026-10-03 15:12 · $0.000033 2026-10-03 21:13 · $0.000033 2026-10-04 · $0.000033 2026-10-04 00:12 · $0.000033 2026-10-04 06:12 · $0.000033 2026-10-04 09:12 · $0.000033 2026-10-04 15:12 · $0.000033 2026-10-04 18:13 · $0.000033 2026-10-04 21:13 · $0.000033 2026-10-05 · $0.000033 2026-10-05 00:12 · $0.000033 2026-10-05 03:12 · $0.000033 2026-10-05 06:12 · $0.000033 2026-10-05 09:12 · $0.000033 2026-10-05 12:12 · $0.000033 2026-10-05 15:12 · $0.000033 2026-10-06 · $0.00003304 2026-10-06 00:12 · $0.00003304 2026-10-06 03:12 · $0.00003304 2026-10-06 06:12 · $0.00003304 2026-10-06 12:12 · $0.00003304 2026-10-06 18:12 · $0.00003304 2026-10-06 21:12 · $0.00003304 2026-10-07 · $0.00003188 2026-10-07 06:12 · $0.00003333 2026-10-07 09:12 · $0.00003333 2026-10-07 12:12 · $0.00003333 2026-10-07 18:12 · $0.00003224 2026-10-07 21:12 · $0.00003188 2026-10-08 · $0.00003079 2026-10-08 00:12 · $0.00003188 2026-10-08 03:12 · $0.00003188 2026-10-08 06:12 · $0.00003188 2026-10-08 09:12 · $0.00003188 2026-10-08 12:12 · $0.00003188 2026-10-08 15:12 · $0.00003079 2026-10-09 · $0.00002912 2026-10-09 00:12 · $0.00002912 2026-10-09 03:12 · $0.00002912 2026-10-09 06:12 · $0.00002912 2026-10-09 09:12 · $0.00002912 2026-10-09 12:13 · $0.00002912 2026-10-09 18:16 · $0.00002912 2026-10-10 · $0.00002912 2026-10-10 06:16 · $0.00002912 2026-10-10 12:16 · $0.00002912 2026-10-10 15:16 · $0.00002912 2026-10-10 21:16 · $0.00002912 2026-10-11 · $0.00002912 2026-10-11 00:16 · $0.00002912 2026-10-11 03:16 · $0.00002912 2026-10-11 06:16 · $0.00002912 2026-10-11 09:16 · $0.00002912 2026-10-11 12:16 · $0.00002912 2026-10-11 15:15 · $0.00002912 2026-10-11 18:15 · $0.00002912 2026-10-11 21:15 · $0.00002912 2026-10-12 · $0.00002952 2026-10-12 00:16 · $0.00002912 2026-10-12 03:15 · $0.00002912 2026-10-12 06:16 · $0.00002912 2026-10-12 09:16 · $0.00002912 2026-10-12 12:15 · $0.00002912 2026-10-12 15:16 · $0.00002989 2026-10-12 18:15 · $0.00002989 2026-10-12 21:21 · $0.00002952 2026-10-13 · $0.00002952 2026-10-13 00:16 · $0.00002952 2026-10-13 03:22 · $0.00002952 2026-10-13 06:16 · $0.00002952 2026-10-13 09:16 · $0.00002952 2026-10-13 12:17 · $0.00002952 2026-10-13 15:14 · $0.00002952 2026-10-13 18:14 · $0.00002952 2026-10-13 21:20 · $0.00002952 2026-10-14 · $0.00002952 2026-10-14 00:22 · $0.00002952 2026-10-14 03:16 · $0.00002952 2026-10-14 06:16 · $0.00002952 2026-10-14 09:16 · $0.00002952 2026-10-14 12:16 · $0.00002952 2026-10-14 21:15 · $0.00002952 2026-10-15 · $0.0000278 2026-10-15 00:15 · $0.00002952 2026-10-15 03:15 · $0.00002952 2026-10-15 06:15 · $0.00002952 2026-10-15 09:15 · $0.00002952 2026-10-15 12:15 · $0.0000278 2026-10-15 15:15 · $0.0000278 2026-10-15 18:16 · $0.0000278 2026-10-15 21:43 · $0.0000278 2026-10-16 · $0.0000278 2026-10-16 03:15 · $0.0000278 2026-10-16 06:15 · $0.0000278 2026-10-16 09:15 · $0.0000278 2026-10-16 15:15 · $0.0000278 2026-10-16 18:15 · $0.0000278 2026-10-16 21:15 · $0.0000278 2026-10-17 · $0.0000278 2026-10-17 00:15 · $0.0000278 2026-10-17 03:15 · $0.0000278 2026-10-17 06:15 · $0.0000278 09-08 09-15 09-23 10-17 $0.0000278 $0.00002895 $0.00003048 $0.00003210 $0.00003380 2026-09-08 · $0.00002917 2026-09-14 · $0.00002799 2026-09-15 · $0.00002791 2026-09-15 19:06 · $0.00002791 2026-09-15 22:19 · $0.00002791 2026-09-16 · $0.00002791 2026-09-16 01:32 · $0.00002791 2026-09-16 07:48 · $0.00002791 2026-09-16 13:38 · $0.00002791 2026-09-16 18:20 · $0.00002791 2026-09-16 22:16 · $0.00002791 2026-09-17 · $0.00002791 2026-09-17 00:35 · $0.00002791 2026-09-17 06:14 · $0.00002791 2026-09-17 11:44 · $0.00002791 2026-09-17 17:03 · $0.00002791 2026-09-17 20:24 · $0.00002791 2026-09-17 23:42 · $0.00002791 2026-09-18 · $0.00002791 2026-09-18 04:43 · $0.00002791 2026-09-18 09:49 · $0.00002791 2026-09-18 14:34 · $0.00002791 2026-09-18 18:32 · $0.00002791 2026-09-18 21:48 · $0.00002791 2026-09-19 · $0.00002791 2026-09-19 00:23 · $0.00002791 2026-09-19 05:56 · $0.00002791 2026-09-19 11:01 · $0.00002791 2026-09-20 · $0.0000305 2026-09-20 12:45 · $0.00002791 2026-09-20 13:13 · $0.00002791 2026-09-20 14:08 · $0.00002791 2026-09-20 15:07 · $0.00002791 2026-09-20 18:07 · $0.00002791 2026-09-20 21:07 · $0.0000305 2026-09-21 · $0.00003263 2026-09-21 00:07 · $0.0000305 2026-09-21 03:07 · $0.0000305 2026-09-21 06:07 · $0.0000305 2026-09-21 09:07 · $0.0000305 2026-09-21 12:07 · $0.0000305 2026-09-21 15:07 · $0.0000305 2026-09-21 18:07 · $0.00003263 2026-09-21 21:07 · $0.00003263 2026-09-22 · $0.00003263 2026-09-22 00:07 · $0.00003263 2026-09-22 03:07 · $0.00003263 2026-09-22 06:07 · $0.00003263 2026-09-22 09:07 · $0.00003263 2026-09-22 12:07 · $0.00003263 2026-09-22 15:07 · $0.00003263 2026-09-22 18:07 · $0.00003263 2026-09-22 21:07 · $0.00003263 2026-09-23 · $0.00003263 2026-09-23 00:07 · $0.00003263 2026-09-23 03:07 · $0.00003263 2026-09-23 06:07 · $0.00003263 2026-09-23 09:07 · $0.00003263 2026-09-23 12:07 · $0.00003263 2026-09-23 15:07 · $0.00003263 2026-09-23 18:07 · $0.00003263 2026-09-23 21:07 · $0.00003263 2026-09-24 · $0.00003187 2026-09-24 00:07 · $0.00003263 2026-09-24 03:07 · $0.00003187 2026-09-24 06:07 · $0.00003187 2026-09-24 09:07 · $0.00003187 2026-09-24 12:07 · $0.00003187 2026-09-24 15:07 · $0.00003187 2026-09-24 18:07 · $0.00003187 2026-09-24 21:07 · $0.00003187 2026-09-25 · $0.00003211 2026-09-25 00:07 · $0.00003187 2026-09-25 03:07 · $0.00003187 2026-09-25 06:07 · $0.00003187 2026-09-25 09:07 · $0.00003211 2026-09-25 12:07 · $0.00003211 2026-09-25 15:07 · $0.00003211 2026-09-25 18:07 · $0.00003211 2026-09-25 21:07 · $0.00003211 2026-09-26 · $0.00003343 2026-09-26 00:07 · $0.00003211 2026-09-26 03:07 · $0.00003343 2026-09-26 05:13 · $0.00003343 2026-09-26 06:07 · $0.00003343 2026-09-26 07:25 · $0.00003343 2026-09-26 09:07 · $0.00003343 2026-09-26 11:44 · $0.00003343 2026-09-26 12:07 · $0.00003343 2026-09-26 15:07 · $0.00003343 2026-09-26 18:07 · $0.00003343 2026-09-26 21:07 · $0.00003343 2026-09-27 · $0.00003325 2026-09-27 00:07 · $0.00003343 2026-09-27 03:07 · $0.00003325 2026-09-27 06:11 · $0.00003325 2026-09-27 09:10 · $0.00003325 2026-09-27 15:10 · $0.00003325 2026-09-27 18:22 · $0.00003325 2026-09-27 21:19 · $0.00003325 2026-09-28 · $0.00003325 2026-09-28 00:25 · $0.00003325 2026-09-28 03:15 · $0.00003325 2026-09-28 06:12 · $0.00003325 2026-09-28 09:12 · $0.00003325 2026-09-28 12:12 · $0.00003325 2026-09-28 15:17 · $0.00003325 2026-09-28 18:18 · $0.00003325 2026-09-28 21:14 · $0.00003325 2026-09-29 · $0.0000333 2026-09-29 00:16 · $0.00003325 2026-09-29 03:12 · $0.00003325 2026-09-29 06:13 · $0.00003325 2026-09-29 09:18 · $0.00003265 2026-09-29 12:17 · $0.00003265 2026-09-29 21:12 · $0.0000333 2026-09-30 · $0.0000333 2026-09-30 00:12 · $0.0000333 2026-09-30 03:12 · $0.0000333 2026-09-30 06:12 · $0.0000333 2026-09-30 09:12 · $0.0000333 2026-09-30 12:12 · $0.0000333 2026-09-30 15:13 · $0.0000333 2026-09-30 18:12 · $0.0000333 2026-09-30 21:13 · $0.0000333 2026-10-01 · $0.00003251 2026-10-01 00:12 · $0.0000333 2026-10-01 03:12 · $0.0000333 2026-10-01 06:12 · $0.0000333 2026-10-01 12:12 · $0.0000333 2026-10-01 21:13 · $0.00003251 2026-10-02 · $0.000033 2026-10-02 00:12 · $0.00003251 2026-10-02 03:13 · $0.00003251 2026-10-02 06:12 · $0.000033 2026-10-02 09:12 · $0.000033 2026-10-02 15:12 · $0.000033 2026-10-02 18:16 · $0.000033 2026-10-02 21:13 · $0.000033 2026-10-03 · $0.000033 2026-10-03 00:12 · $0.000033 2026-10-03 03:13 · $0.000033 2026-10-03 06:12 · $0.000033 2026-10-03 09:12 · $0.000033 2026-10-03 15:12 · $0.000033 2026-10-03 21:13 · $0.000033 2026-10-04 · $0.000033 2026-10-04 00:12 · $0.000033 2026-10-04 06:12 · $0.000033 2026-10-04 09:12 · $0.000033 2026-10-04 15:12 · $0.000033 2026-10-04 18:13 · $0.000033 2026-10-04 21:13 · $0.000033 2026-10-05 · $0.000033 2026-10-05 00:12 · $0.000033 2026-10-05 03:12 · $0.000033 2026-10-05 06:12 · $0.000033 2026-10-05 09:12 · $0.000033 2026-10-05 12:12 · $0.000033 2026-10-05 15:12 · $0.000033 2026-10-06 · $0.00003304 2026-10-06 00:12 · $0.00003304 2026-10-06 03:12 · $0.00003304 2026-10-06 06:12 · $0.00003304 2026-10-06 12:12 · $0.00003304 2026-10-06 18:12 · $0.00003304 2026-10-06 21:12 · $0.00003304 2026-10-07 · $0.00003188 2026-10-07 06:12 · $0.00003333 2026-10-07 09:12 · $0.00003333 2026-10-07 12:12 · $0.00003333 2026-10-07 18:12 · $0.00003224 2026-10-07 21:12 · $0.00003188 2026-10-08 · $0.00003079 2026-10-08 00:12 · $0.00003188 2026-10-08 03:12 · $0.00003188 2026-10-08 06:12 · $0.00003188 2026-10-08 09:12 · $0.00003188 2026-10-08 12:12 · $0.00003188 2026-10-08 15:12 · $0.00003079 2026-10-09 · $0.00002912 2026-10-09 00:12 · $0.00002912 2026-10-09 03:12 · $0.00002912 2026-10-09 06:12 · $0.00002912 2026-10-09 09:12 · $0.00002912 2026-10-09 12:13 · $0.00002912 2026-10-09 18:16 · $0.00002912 2026-10-10 · $0.00002912 2026-10-10 06:16 · $0.00002912 2026-10-10 12:16 · $0.00002912 2026-10-10 15:16 · $0.00002912 2026-10-10 21:16 · $0.00002912 2026-10-11 · $0.00002912 2026-10-11 00:16 · $0.00002912 2026-10-11 03:16 · $0.00002912 2026-10-11 06:16 · $0.00002912 2026-10-11 09:16 · $0.00002912 2026-10-11 12:16 · $0.00002912 2026-10-11 15:15 · $0.00002912 2026-10-11 18:15 · $0.00002912 2026-10-11 21:15 · $0.00002912 2026-10-12 · $0.00002952 2026-10-12 00:16 · $0.00002912 2026-10-12 03:15 · $0.00002912 2026-10-12 06:16 · $0.00002912 2026-10-12 09:16 · $0.00002912 2026-10-12 12:15 · $0.00002912 2026-10-12 15:16 · $0.00002989 2026-10-12 18:15 · $0.00002989 2026-10-12 21:21 · $0.00002952 2026-10-13 · $0.00002952 2026-10-13 00:16 · $0.00002952 2026-10-13 03:22 · $0.00002952 2026-10-13 06:16 · $0.00002952 2026-10-13 09:16 · $0.00002952 2026-10-13 12:17 · $0.00002952 2026-10-13 15:14 · $0.00002952 2026-10-13 18:14 · $0.00002952 2026-10-13 21:20 · $0.00002952 2026-10-14 · $0.00002952 2026-10-14 00:22 · $0.00002952 2026-10-14 03:16 · $0.00002952 2026-10-14 06:16 · $0.00002952 2026-10-14 09:16 · $0.00002952 2026-10-14 12:16 · $0.00002952 2026-10-14 21:15 · $0.00002952 2026-10-15 · $0.0000278 2026-10-15 00:15 · $0.00002952 2026-10-15 03:15 · $0.00002952 2026-10-15 06:15 · $0.00002952 2026-10-15 09:15 · $0.00002952 2026-10-15 12:15 · $0.0000278 2026-10-15 15:15 · $0.0000278 2026-10-15 18:16 · $0.0000278 2026-10-15 21:43 · $0.0000278 2026-10-16 · $0.0000278 2026-10-16 03:15 · $0.0000278 2026-10-16 06:15 · $0.0000278 2026-10-16 09:15 · $0.0000278 2026-10-16 15:15 · $0.0000278 2026-10-16 18:15 · $0.0000278 2026-10-16 21:15 · $0.0000278 2026-10-17 · $0.0000278 2026-10-17 00:15 · $0.0000278 2026-10-17 03:15 · $0.0000278 2026-10-17 06:15 · $0.0000278 09-08 09-15 09-23 10-17 $0.0000278 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$27630.33 $27708.13 $27863.73 $27941.53 2026-10-16 09:15 · $27.79K 2026-10-16 15:15 · $27.79K 2026-10-16 18:15 · $27.79K 2026-10-16 21:15 · $27.79K 2026-10-17 · $27.79K 2026-10-17 00:15 · $27.79K 2026-10-17 03:15 · $27.79K 2026-10-17 06:15 · $27.79K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $27.79K $27631.53 $27708.62 $27863.45 $27941.19 2026-10-16 09:15 · $27.79K 2026-10-16 15:15 · $27.79K 2026-10-16 18:15 · $27.79K 2026-10-16 21:15 · $27.79K 2026-10-17 · $27.79K 2026-10-17 00:15 · $27.79K 2026-10-17 03:15 · $27.79K 2026-10-17 06:15 · $27.79K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $27.79K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$28245.34 $28830.04 $29414.74 $29999.45 2026-10-10 06:16 · $29.11K 2026-10-10 12:16 · $29.11K 2026-10-10 15:16 · $29.11K 2026-10-10 21:16 · $29.11K 2026-10-11 · $29.11K 2026-10-11 00:16 · $29.11K 2026-10-11 03:16 · $29.11K 2026-10-11 06:16 · $29.11K 2026-10-11 09:16 · $29.11K 2026-10-11 12:16 · $29.11K 2026-10-11 15:15 · $29.11K 2026-10-11 18:15 · $29.11K 2026-10-11 21:15 · $29.11K 2026-10-12 · $29.51K 2026-10-12 00:16 · $29.11K 2026-10-12 03:15 · $29.11K 2026-10-12 06:16 · $29.11K 2026-10-12 09:16 · $29.11K 2026-10-12 12:15 · $29.11K 2026-10-12 15:16 · $29.87K 2026-10-12 18:15 · $29.87K 2026-10-12 21:21 · $29.51K 2026-10-13 · $29.51K 2026-10-13 00:16 · $29.51K 2026-10-13 03:22 · $29.51K 2026-10-13 06:16 · $29.51K 2026-10-13 09:16 · $29.51K 2026-10-13 12:17 · $29.51K 2026-10-13 15:14 · $29.51K 2026-10-13 18:14 · $29.51K 2026-10-13 21:20 · $29.51K 2026-10-14 · $29.51K 2026-10-14 00:22 · $29.51K 2026-10-14 03:16 · $29.51K 2026-10-14 06:16 · $29.51K 2026-10-14 09:16 · $29.51K 2026-10-14 12:16 · $29.51K 2026-10-14 21:15 · $29.51K 2026-10-15 · $27.79K 2026-10-15 00:15 · $29.51K 2026-10-15 03:15 · $29.51K 2026-10-15 06:15 · $29.51K 2026-10-15 09:15 · $29.51K 2026-10-15 12:15 · $27.79K 2026-10-15 15:15 · $27.79K 2026-10-15 18:16 · $27.79K 2026-10-15 21:43 · $27.79K 2026-10-16 · $27.79K 2026-10-16 03:15 · $27.79K 2026-10-16 06:15 · $27.79K 2026-10-16 09:15 · $27.79K 2026-10-16 15:15 · $27.79K 2026-10-16 18:15 · $27.79K 2026-10-16 21:15 · $27.79K 2026-10-17 · $27.79K 2026-10-17 00:15 · $27.79K 2026-10-17 03:15 · $27.79K 2026-10-17 06:15 · $27.79K 10-10 10-11 10-13 10-17 $27.79K $28232.44 $28811.13 $29401.67 $30004.32 2026-10-10 06:16 · $29.11K 2026-10-10 12:16 · $29.11K 2026-10-10 15:16 · $29.11K 2026-10-10 21:16 · $29.11K 2026-10-11 · $29.11K 2026-10-11 00:16 · $29.11K 2026-10-11 03:16 · $29.11K 2026-10-11 06:16 · $29.11K 2026-10-11 09:16 · $29.11K 2026-10-11 12:16 · $29.11K 2026-10-11 15:15 · $29.11K 2026-10-11 18:15 · $29.11K 2026-10-11 21:15 · $29.11K 2026-10-12 · $29.51K 2026-10-12 00:16 · $29.11K 2026-10-12 03:15 · $29.11K 2026-10-12 06:16 · $29.11K 2026-10-12 09:16 · $29.11K 2026-10-12 12:15 · $29.11K 2026-10-12 15:16 · $29.87K 2026-10-12 18:15 · $29.87K 2026-10-12 21:21 · $29.51K 2026-10-13 · $29.51K 2026-10-13 00:16 · $29.51K 2026-10-13 03:22 · $29.51K 2026-10-13 06:16 · $29.51K 2026-10-13 09:16 · $29.51K 2026-10-13 12:17 · $29.51K 2026-10-13 15:14 · $29.51K 2026-10-13 18:14 · $29.51K 2026-10-13 21:20 · $29.51K 2026-10-14 · $29.51K 2026-10-14 00:22 · $29.51K 2026-10-14 03:16 · $29.51K 2026-10-14 06:16 · $29.51K 2026-10-14 09:16 · $29.51K 2026-10-14 12:16 · $29.51K 2026-10-14 21:15 · $29.51K 2026-10-15 · $27.79K 2026-10-15 00:15 · $29.51K 2026-10-15 03:15 · $29.51K 2026-10-15 06:15 · $29.51K 2026-10-15 09:15 · $29.51K 2026-10-15 12:15 · $27.79K 2026-10-15 15:15 · $27.79K 2026-10-15 18:16 · $27.79K 2026-10-15 21:43 · $27.79K 2026-10-16 · $27.79K 2026-10-16 03:15 · $27.79K 2026-10-16 06:15 · $27.79K 2026-10-16 09:15 · $27.79K 2026-10-16 15:15 · $27.79K 2026-10-16 18:15 · $27.79K 2026-10-16 21:15 · $27.79K 2026-10-17 · $27.79K 2026-10-17 00:15 · $27.79K 2026-10-17 03:15 · $27.79K 2026-10-17 06:15 · $27.79K 10-10 10-11 10-13 10-17 $27.79K Dated market-cap measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$29024.12 $30599.99 $32175.87 $33751.75 2026-09-17 11:44 · $27.90K 2026-09-17 17:03 · $27.90K 2026-09-17 20:24 · $27.90K 2026-09-17 23:42 · $27.90K 2026-09-18 · $27.90K 2026-09-18 04:43 · $27.90K 2026-09-18 09:49 · $27.90K 2026-09-18 14:34 · $27.90K 2026-09-18 18:32 · $27.90K 2026-09-18 21:48 · $27.90K 2026-09-19 · $27.90K 2026-09-19 00:23 · $27.90K 2026-09-19 05:56 · $27.90K 2026-09-19 11:01 · $27.90K 2026-09-20 · $30.48K 2026-09-20 12:45 · $27.90K 2026-09-20 13:13 · $27.90K 2026-09-20 14:08 · $27.90K 2026-09-20 15:07 · $27.90K 2026-09-20 18:07 · $27.90K 2026-09-20 21:07 · $30.48K 2026-09-21 · $32.62K 2026-09-21 00:07 · $30.48K 2026-09-21 03:07 · $30.48K 2026-09-21 06:07 · $30.48K 2026-09-21 09:07 · $30.48K 2026-09-21 12:07 · $30.48K 2026-09-21 15:07 · $30.48K 2026-09-21 18:07 · $32.62K 2026-09-21 21:07 · $32.62K 2026-09-22 · $32.62K 2026-09-22 00:07 · $32.62K 2026-09-22 03:07 · $32.62K 2026-09-22 06:07 · $32.62K 2026-09-22 09:07 · $32.62K 2026-09-22 12:07 · $32.62K 2026-09-22 15:07 · $32.62K 2026-09-22 18:07 · $32.62K 2026-09-22 21:07 · $32.62K 2026-09-23 · $32.62K 2026-09-23 00:07 · $32.62K 2026-09-23 03:07 · $32.62K 2026-09-23 06:07 · $32.62K 2026-09-23 09:07 · $32.62K 2026-09-23 12:07 · $32.62K 2026-09-23 15:07 · $32.62K 2026-09-23 18:07 · $32.62K 2026-09-23 21:07 · $32.62K 2026-09-24 · $31.86K 2026-09-24 00:07 · $32.62K 2026-09-24 03:07 · $31.86K 2026-09-24 06:07 · $31.86K 2026-09-24 09:07 · $31.86K 2026-09-24 12:07 · $31.86K 2026-09-24 15:07 · $31.86K 2026-09-24 18:07 · $31.86K 2026-09-24 21:07 · $31.86K 2026-09-25 · $32.10K 2026-09-25 00:07 · $31.86K 2026-09-25 03:07 · $31.86K 2026-09-25 06:07 · $31.86K 2026-09-25 09:07 · $32.10K 2026-09-25 12:07 · $32.10K 2026-09-25 15:07 · $32.10K 2026-09-25 18:07 · $32.10K 2026-09-25 21:07 · $32.10K 2026-09-26 · $33.41K 2026-09-26 00:07 · $32.10K 2026-09-26 03:07 · $33.41K 2026-09-26 05:13 · $33.41K 2026-09-26 06:07 · $33.41K 2026-09-26 07:25 · $33.41K 2026-09-26 09:07 · $33.41K 2026-09-26 11:44 · $33.41K 2026-09-26 12:07 · $33.41K 2026-09-26 15:07 · $33.41K 2026-09-26 18:07 · $33.41K 2026-09-26 21:07 · $33.41K 2026-09-27 · $33.24K 2026-09-27 00:07 · $33.41K 2026-09-27 03:07 · $33.24K 2026-09-27 06:11 · $33.24K 2026-09-27 09:10 · $33.24K 2026-09-27 15:10 · $33.24K 2026-09-27 18:22 · $33.24K 2026-09-27 21:19 · $33.24K 2026-09-28 · $33.24K 2026-09-28 00:25 · $33.24K 2026-09-28 03:15 · $33.24K 2026-09-28 06:12 · $33.24K 2026-09-28 09:12 · $33.24K 2026-09-28 12:12 · $33.24K 2026-09-28 15:17 · $33.24K 2026-09-28 18:18 · $33.24K 2026-09-28 21:14 · $33.24K 2026-09-29 · $33.29K 2026-09-29 00:16 · $33.24K 2026-09-29 03:12 · $33.24K 2026-09-29 06:13 · $33.24K 2026-09-29 09:18 · $32.64K 2026-09-29 12:17 · $32.64K 2026-09-29 21:12 · $33.29K 2026-09-30 · $33.29K 2026-09-30 00:12 · $33.29K 2026-09-30 03:12 · $33.29K 2026-09-30 06:12 · $33.29K 2026-09-30 09:12 · $33.29K 2026-09-30 12:12 · $33.29K 2026-09-30 15:13 · $33.29K 2026-09-30 18:12 · $33.29K 2026-09-30 21:13 · $33.29K 2026-10-01 · $32.49K 2026-10-01 00:12 · $33.29K 2026-10-01 03:12 · $33.29K 2026-10-01 06:12 · $33.29K 2026-10-01 12:12 · $33.29K 2026-10-01 21:13 · $32.49K 2026-10-02 · $32.99K 2026-10-02 00:12 · $32.49K 2026-10-02 03:13 · $32.49K 2026-10-02 06:12 · $32.99K 2026-10-02 09:12 · $32.99K 2026-10-02 15:12 · $32.99K 2026-10-02 18:16 · $32.99K 2026-10-02 21:13 · $32.99K 2026-10-03 · $32.99K 2026-10-03 00:12 · $32.99K 2026-10-03 03:13 · $32.99K 2026-10-03 06:12 · $32.99K 2026-10-03 09:12 · $32.99K 2026-10-03 15:12 · $32.99K 2026-10-03 21:13 · $32.99K 2026-10-04 · $32.99K 2026-10-04 00:12 · $32.99K 2026-10-04 06:12 · $32.99K 2026-10-04 09:12 · $32.99K 2026-10-04 15:12 · $32.99K 2026-10-04 18:13 · $32.99K 2026-10-04 21:13 · $32.99K 2026-10-05 · $32.99K 2026-10-05 00:12 · $32.99K 2026-10-05 03:12 · $32.99K 2026-10-05 06:12 · $32.99K 2026-10-05 09:12 · $32.99K 2026-10-05 12:12 · $32.99K 2026-10-05 15:12 · $32.99K 2026-10-06 · $33.02K 2026-10-06 00:12 · $33.02K 2026-10-06 03:12 · $33.02K 2026-10-06 06:12 · $33.02K 2026-10-06 12:12 · $33.02K 2026-10-06 18:12 · $33.02K 2026-10-06 21:12 · $33.02K 2026-10-07 · $31.86K 2026-10-07 06:12 · $33.32K 2026-10-07 09:12 · $33.32K 2026-10-07 12:12 · $33.32K 2026-10-07 18:12 · $32.22K 2026-10-07 21:12 · $31.86K 2026-10-08 · $30.77K 2026-10-08 00:12 · $31.86K 2026-10-08 03:12 · $31.86K 2026-10-08 06:12 · $31.86K 2026-10-08 09:12 · $31.86K 2026-10-08 12:12 · $31.86K 2026-10-08 15:12 · $30.77K 2026-10-09 · $29.11K 2026-10-09 00:12 · $29.11K 2026-10-09 03:12 · $29.11K 2026-10-09 06:12 · $29.11K 2026-10-09 09:12 · $29.11K 2026-10-09 12:13 · $29.11K 2026-10-09 18:16 · $29.11K 2026-10-10 · $29.11K 2026-10-10 06:16 · $29.11K 2026-10-10 12:16 · $29.11K 2026-10-10 15:16 · $29.11K 2026-10-10 21:16 · $29.11K 2026-10-11 · $29.11K 2026-10-11 00:16 · $29.11K 2026-10-11 03:16 · $29.11K 2026-10-11 06:16 · $29.11K 2026-10-11 09:16 · $29.11K 2026-10-11 12:16 · $29.11K 2026-10-11 15:15 · $29.11K 2026-10-11 18:15 · $29.11K 2026-10-11 21:15 · $29.11K 2026-10-12 · $29.51K 2026-10-12 00:16 · $29.11K 2026-10-12 03:15 · $29.11K 2026-10-12 06:16 · $29.11K 2026-10-12 09:16 · $29.11K 2026-10-12 12:15 · $29.11K 2026-10-12 15:16 · $29.87K 2026-10-12 18:15 · $29.87K 2026-10-12 21:21 · $29.51K 2026-10-13 · $29.51K 2026-10-13 00:16 · $29.51K 2026-10-13 03:22 · $29.51K 2026-10-13 06:16 · $29.51K 2026-10-13 09:16 · $29.51K 2026-10-13 12:17 · $29.51K 2026-10-13 15:14 · $29.51K 2026-10-13 18:14 · $29.51K 2026-10-13 21:20 · $29.51K 2026-10-14 · $29.51K 2026-10-14 00:22 · $29.51K 2026-10-14 03:16 · $29.51K 2026-10-14 06:16 · $29.51K 2026-10-14 09:16 · $29.51K 2026-10-14 12:16 · $29.51K 2026-10-14 21:15 · $29.51K 2026-10-15 · $27.79K 2026-10-15 00:15 · $29.51K 2026-10-15 03:15 · $29.51K 2026-10-15 06:15 · $29.51K 2026-10-15 09:15 · $29.51K 2026-10-15 12:15 · $27.79K 2026-10-15 15:15 · $27.79K 2026-10-15 18:16 · $27.79K 2026-10-15 21:43 · $27.79K 2026-10-16 · $27.79K 2026-10-16 03:15 · $27.79K 2026-10-16 06:15 · $27.79K 2026-10-16 09:15 · $27.79K 2026-10-16 15:15 · $27.79K 2026-10-16 18:15 · $27.79K 2026-10-16 21:15 · $27.79K 2026-10-17 · $27.79K 2026-10-17 00:15 · $27.79K 2026-10-17 03:15 · $27.79K 2026-10-17 06:15 · $27.79K 09-17 09-23 09-29 10-17 $27.79K $28936.62 $30470.32 $32085.31 $33785.90 2026-09-17 11:44 · $27.90K 2026-09-17 17:03 · $27.90K 2026-09-17 20:24 · $27.90K 2026-09-17 23:42 · $27.90K 2026-09-18 · $27.90K 2026-09-18 04:43 · $27.90K 2026-09-18 09:49 · $27.90K 2026-09-18 14:34 · $27.90K 2026-09-18 18:32 · $27.90K 2026-09-18 21:48 · $27.90K 2026-09-19 · $27.90K 2026-09-19 00:23 · $27.90K 2026-09-19 05:56 · $27.90K 2026-09-19 11:01 · $27.90K 2026-09-20 · $30.48K 2026-09-20 12:45 · $27.90K 2026-09-20 13:13 · $27.90K 2026-09-20 14:08 · $27.90K 2026-09-20 15:07 · $27.90K 2026-09-20 18:07 · $27.90K 2026-09-20 21:07 · $30.48K 2026-09-21 · $32.62K 2026-09-21 00:07 · $30.48K 2026-09-21 03:07 · $30.48K 2026-09-21 06:07 · $30.48K 2026-09-21 09:07 · $30.48K 2026-09-21 12:07 · $30.48K 2026-09-21 15:07 · $30.48K 2026-09-21 18:07 · $32.62K 2026-09-21 21:07 · $32.62K 2026-09-22 · $32.62K 2026-09-22 00:07 · $32.62K 2026-09-22 03:07 · $32.62K 2026-09-22 06:07 · $32.62K 2026-09-22 09:07 · $32.62K 2026-09-22 12:07 · $32.62K 2026-09-22 15:07 · $32.62K 2026-09-22 18:07 · $32.62K 2026-09-22 21:07 · $32.62K 2026-09-23 · $32.62K 2026-09-23 00:07 · $32.62K 2026-09-23 03:07 · $32.62K 2026-09-23 06:07 · $32.62K 2026-09-23 09:07 · $32.62K 2026-09-23 12:07 · $32.62K 2026-09-23 15:07 · $32.62K 2026-09-23 18:07 · $32.62K 2026-09-23 21:07 · $32.62K 2026-09-24 · $31.86K 2026-09-24 00:07 · $32.62K 2026-09-24 03:07 · $31.86K 2026-09-24 06:07 · $31.86K 2026-09-24 09:07 · $31.86K 2026-09-24 12:07 · $31.86K 2026-09-24 15:07 · $31.86K 2026-09-24 18:07 · $31.86K 2026-09-24 21:07 · $31.86K 2026-09-25 · $32.10K 2026-09-25 00:07 · $31.86K 2026-09-25 03:07 · $31.86K 2026-09-25 06:07 · $31.86K 2026-09-25 09:07 · $32.10K 2026-09-25 12:07 · $32.10K 2026-09-25 15:07 · $32.10K 2026-09-25 18:07 · $32.10K 2026-09-25 21:07 · $32.10K 2026-09-26 · $33.41K 2026-09-26 00:07 · $32.10K 2026-09-26 03:07 · $33.41K 2026-09-26 05:13 · $33.41K 2026-09-26 06:07 · $33.41K 2026-09-26 07:25 · $33.41K 2026-09-26 09:07 · $33.41K 2026-09-26 11:44 · $33.41K 2026-09-26 12:07 · $33.41K 2026-09-26 15:07 · $33.41K 2026-09-26 18:07 · $33.41K 2026-09-26 21:07 · $33.41K 2026-09-27 · $33.24K 2026-09-27 00:07 · $33.41K 2026-09-27 03:07 · $33.24K 2026-09-27 06:11 · $33.24K 2026-09-27 09:10 · $33.24K 2026-09-27 15:10 · $33.24K 2026-09-27 18:22 · $33.24K 2026-09-27 21:19 · $33.24K 2026-09-28 · $33.24K 2026-09-28 00:25 · $33.24K 2026-09-28 03:15 · $33.24K 2026-09-28 06:12 · $33.24K 2026-09-28 09:12 · $33.24K 2026-09-28 12:12 · $33.24K 2026-09-28 15:17 · $33.24K 2026-09-28 18:18 · $33.24K 2026-09-28 21:14 · $33.24K 2026-09-29 · $33.29K 2026-09-29 00:16 · $33.24K 2026-09-29 03:12 · $33.24K 2026-09-29 06:13 · $33.24K 2026-09-29 09:18 · $32.64K 2026-09-29 12:17 · $32.64K 2026-09-29 21:12 · $33.29K 2026-09-30 · $33.29K 2026-09-30 00:12 · $33.29K 2026-09-30 03:12 · $33.29K 2026-09-30 06:12 · $33.29K 2026-09-30 09:12 · $33.29K 2026-09-30 12:12 · $33.29K 2026-09-30 15:13 · $33.29K 2026-09-30 18:12 · $33.29K 2026-09-30 21:13 · $33.29K 2026-10-01 · $32.49K 2026-10-01 00:12 · $33.29K 2026-10-01 03:12 · $33.29K 2026-10-01 06:12 · $33.29K 2026-10-01 12:12 · $33.29K 2026-10-01 21:13 · $32.49K 2026-10-02 · $32.99K 2026-10-02 00:12 · $32.49K 2026-10-02 03:13 · $32.49K 2026-10-02 06:12 · $32.99K 2026-10-02 09:12 · $32.99K 2026-10-02 15:12 · $32.99K 2026-10-02 18:16 · $32.99K 2026-10-02 21:13 · $32.99K 2026-10-03 · $32.99K 2026-10-03 00:12 · $32.99K 2026-10-03 03:13 · $32.99K 2026-10-03 06:12 · $32.99K 2026-10-03 09:12 · $32.99K 2026-10-03 15:12 · $32.99K 2026-10-03 21:13 · $32.99K 2026-10-04 · $32.99K 2026-10-04 00:12 · $32.99K 2026-10-04 06:12 · $32.99K 2026-10-04 09:12 · $32.99K 2026-10-04 15:12 · $32.99K 2026-10-04 18:13 · $32.99K 2026-10-04 21:13 · $32.99K 2026-10-05 · $32.99K 2026-10-05 00:12 · $32.99K 2026-10-05 03:12 · $32.99K 2026-10-05 06:12 · $32.99K 2026-10-05 09:12 · $32.99K 2026-10-05 12:12 · $32.99K 2026-10-05 15:12 · $32.99K 2026-10-06 · $33.02K 2026-10-06 00:12 · $33.02K 2026-10-06 03:12 · $33.02K 2026-10-06 06:12 · $33.02K 2026-10-06 12:12 · $33.02K 2026-10-06 18:12 · $33.02K 2026-10-06 21:12 · $33.02K 2026-10-07 · $31.86K 2026-10-07 06:12 · $33.32K 2026-10-07 09:12 · $33.32K 2026-10-07 12:12 · $33.32K 2026-10-07 18:12 · $32.22K 2026-10-07 21:12 · $31.86K 2026-10-08 · $30.77K 2026-10-08 00:12 · $31.86K 2026-10-08 03:12 · $31.86K 2026-10-08 06:12 · $31.86K 2026-10-08 09:12 · $31.86K 2026-10-08 12:12 · $31.86K 2026-10-08 15:12 · $30.77K 2026-10-09 · $29.11K 2026-10-09 00:12 · $29.11K 2026-10-09 03:12 · $29.11K 2026-10-09 06:12 · $29.11K 2026-10-09 09:12 · $29.11K 2026-10-09 12:13 · $29.11K 2026-10-09 18:16 · $29.11K 2026-10-10 · $29.11K 2026-10-10 06:16 · $29.11K 2026-10-10 12:16 · $29.11K 2026-10-10 15:16 · $29.11K 2026-10-10 21:16 · $29.11K 2026-10-11 · $29.11K 2026-10-11 00:16 · $29.11K 2026-10-11 03:16 · $29.11K 2026-10-11 06:16 · $29.11K 2026-10-11 09:16 · $29.11K 2026-10-11 12:16 · $29.11K 2026-10-11 15:15 · $29.11K 2026-10-11 18:15 · $29.11K 2026-10-11 21:15 · $29.11K 2026-10-12 · $29.51K 2026-10-12 00:16 · $29.11K 2026-10-12 03:15 · $29.11K 2026-10-12 06:16 · $29.11K 2026-10-12 09:16 · $29.11K 2026-10-12 12:15 · $29.11K 2026-10-12 15:16 · $29.87K 2026-10-12 18:15 · $29.87K 2026-10-12 21:21 · $29.51K 2026-10-13 · $29.51K 2026-10-13 00:16 · $29.51K 2026-10-13 03:22 · $29.51K 2026-10-13 06:16 · $29.51K 2026-10-13 09:16 · $29.51K 2026-10-13 12:17 · $29.51K 2026-10-13 15:14 · $29.51K 2026-10-13 18:14 · $29.51K 2026-10-13 21:20 · $29.51K 2026-10-14 · $29.51K 2026-10-14 00:22 · $29.51K 2026-10-14 03:16 · $29.51K 2026-10-14 06:16 · $29.51K 2026-10-14 09:16 · $29.51K 2026-10-14 12:16 · $29.51K 2026-10-14 21:15 · $29.51K 2026-10-15 · $27.79K 2026-10-15 00:15 · $29.51K 2026-10-15 03:15 · $29.51K 2026-10-15 06:15 · $29.51K 2026-10-15 09:15 · $29.51K 2026-10-15 12:15 · $27.79K 2026-10-15 15:15 · $27.79K 2026-10-15 18:16 · $27.79K 2026-10-15 21:43 · $27.79K 2026-10-16 · $27.79K 2026-10-16 03:15 · $27.79K 2026-10-16 06:15 · $27.79K 2026-10-16 09:15 · $27.79K 2026-10-16 15:15 · $27.79K 2026-10-16 18:15 · $27.79K 2026-10-16 21:15 · $27.79K 2026-10-17 · $27.79K 2026-10-17 00:15 · $27.79K 2026-10-17 03:15 · $27.79K 2026-10-17 06:15 · $27.79K 09-17 09-23 09-29 10-17 $27.79K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$21958.25 $24984.32 $31036.44 $34062.50 2026-08-09 · $22.61K 2026-08-10 · $22.61K 2026-08-16 · $22.79K 2026-08-17 · $22.79K 2026-08-18 · $22.79K 2026-08-19 · $22.79K 2026-08-24 · $28.23K 2026-08-30 · $30.15K 2026-08-31 · $30.15K 2026-09-06 · $28.63K 2026-09-07 · $29.22K 2026-09-08 · $29.16K 2026-09-14 · $27.98K 2026-09-15 · $27.90K 2026-09-15 19:06 · $27.90K 2026-09-15 22:19 · $27.90K 2026-09-16 · $27.90K 2026-09-16 01:32 · $27.90K 2026-09-16 07:48 · $27.90K 2026-09-16 13:38 · $27.90K 2026-09-16 18:20 · $27.90K 2026-09-16 22:16 · $27.90K 2026-09-17 · $27.90K 2026-09-17 00:35 · $27.90K 2026-09-17 06:14 · $27.90K 2026-09-17 11:44 · $27.90K 2026-09-17 17:03 · $27.90K 2026-09-17 20:24 · $27.90K 2026-09-17 23:42 · $27.90K 2026-09-18 · $27.90K 2026-09-18 04:43 · $27.90K 2026-09-18 09:49 · $27.90K 2026-09-18 14:34 · $27.90K 2026-09-18 18:32 · $27.90K 2026-09-18 21:48 · $27.90K 2026-09-19 · $27.90K 2026-09-19 00:23 · $27.90K 2026-09-19 05:56 · $27.90K 2026-09-19 11:01 · $27.90K 2026-09-20 · $30.48K 2026-09-20 12:45 · $27.90K 2026-09-20 13:13 · $27.90K 2026-09-20 14:08 · $27.90K 2026-09-20 15:07 · $27.90K 2026-09-20 18:07 · $27.90K 2026-09-20 21:07 · $30.48K 2026-09-21 · $32.62K 2026-09-21 00:07 · $30.48K 2026-09-21 03:07 · $30.48K 2026-09-21 06:07 · $30.48K 2026-09-21 09:07 · $30.48K 2026-09-21 12:07 · $30.48K 2026-09-21 15:07 · $30.48K 2026-09-21 18:07 · $32.62K 2026-09-21 21:07 · $32.62K 2026-09-22 · $32.62K 2026-09-22 00:07 · $32.62K 2026-09-22 03:07 · $32.62K 2026-09-22 06:07 · $32.62K 2026-09-22 09:07 · $32.62K 2026-09-22 12:07 · $32.62K 2026-09-22 15:07 · $32.62K 2026-09-22 18:07 · $32.62K 2026-09-22 21:07 · $32.62K 2026-09-23 · $32.62K 2026-09-23 00:07 · $32.62K 2026-09-23 03:07 · $32.62K 2026-09-23 06:07 · $32.62K 2026-09-23 09:07 · $32.62K 2026-09-23 12:07 · $32.62K 2026-09-23 15:07 · $32.62K 2026-09-23 18:07 · $32.62K 2026-09-23 21:07 · $32.62K 2026-09-24 · $31.86K 2026-09-24 00:07 · $32.62K 2026-09-24 03:07 · $31.86K 2026-09-24 06:07 · $31.86K 2026-09-24 09:07 · $31.86K 2026-09-24 12:07 · $31.86K 2026-09-24 15:07 · $31.86K 2026-09-24 18:07 · $31.86K 2026-09-24 21:07 · $31.86K 2026-09-25 · $32.10K 2026-09-25 00:07 · $31.86K 2026-09-25 03:07 · $31.86K 2026-09-25 06:07 · $31.86K 2026-09-25 09:07 · $32.10K 2026-09-25 12:07 · $32.10K 2026-09-25 15:07 · $32.10K 2026-09-25 18:07 · $32.10K 2026-09-25 21:07 · $32.10K 2026-09-26 · $33.41K 2026-09-26 00:07 · $32.10K 2026-09-26 03:07 · $33.41K 2026-09-26 05:13 · $33.41K 2026-09-26 06:07 · $33.41K 2026-09-26 07:25 · $33.41K 2026-09-26 09:07 · $33.41K 2026-09-26 11:44 · $33.41K 2026-09-26 12:07 · $33.41K 2026-09-26 15:07 · $33.41K 2026-09-26 18:07 · $33.41K 2026-09-26 21:07 · $33.41K 2026-09-27 · $33.24K 2026-09-27 00:07 · $33.41K 2026-09-27 03:07 · $33.24K 2026-09-27 06:11 · $33.24K 2026-09-27 09:10 · $33.24K 2026-09-27 15:10 · $33.24K 2026-09-27 18:22 · $33.24K 2026-09-27 21:19 · $33.24K 2026-09-28 · $33.24K 2026-09-28 00:25 · $33.24K 2026-09-28 03:15 · $33.24K 2026-09-28 06:12 · $33.24K 2026-09-28 09:12 · $33.24K 2026-09-28 12:12 · $33.24K 2026-09-28 15:17 · $33.24K 2026-09-28 18:18 · $33.24K 2026-09-28 21:14 · $33.24K 2026-09-29 · $33.29K 2026-09-29 00:16 · $33.24K 2026-09-29 03:12 · $33.24K 2026-09-29 06:13 · $33.24K 2026-09-29 09:18 · $32.64K 2026-09-29 12:17 · $32.64K 2026-09-29 21:12 · $33.29K 2026-09-30 · $33.29K 2026-09-30 00:12 · $33.29K 2026-09-30 03:12 · $33.29K 2026-09-30 06:12 · $33.29K 2026-09-30 09:12 · $33.29K 2026-09-30 12:12 · $33.29K 2026-09-30 15:13 · $33.29K 2026-09-30 18:12 · $33.29K 2026-09-30 21:13 · $33.29K 2026-10-01 · $32.49K 2026-10-01 00:12 · $33.29K 2026-10-01 03:12 · $33.29K 2026-10-01 06:12 · $33.29K 2026-10-01 12:12 · $33.29K 2026-10-01 21:13 · $32.49K 2026-10-02 · $32.99K 2026-10-02 00:12 · $32.49K 2026-10-02 03:13 · $32.49K 2026-10-02 06:12 · $32.99K 2026-10-02 09:12 · $32.99K 2026-10-02 15:12 · $32.99K 2026-10-02 18:16 · $32.99K 2026-10-02 21:13 · $32.99K 2026-10-03 · $32.99K 2026-10-03 00:12 · $32.99K 2026-10-03 03:13 · $32.99K 2026-10-03 06:12 · $32.99K 2026-10-03 09:12 · $32.99K 2026-10-03 15:12 · $32.99K 2026-10-03 21:13 · $32.99K 2026-10-04 · $32.99K 2026-10-04 00:12 · $32.99K 2026-10-04 06:12 · $32.99K 2026-10-04 09:12 · $32.99K 2026-10-04 15:12 · $32.99K 2026-10-04 18:13 · $32.99K 2026-10-04 21:13 · $32.99K 2026-10-05 · $32.99K 2026-10-05 00:12 · $32.99K 2026-10-05 03:12 · $32.99K 2026-10-05 06:12 · $32.99K 2026-10-05 09:12 · $32.99K 2026-10-05 12:12 · $32.99K 2026-10-05 15:12 · $32.99K 2026-10-06 · $33.02K 2026-10-06 00:12 · $33.02K 2026-10-06 03:12 · $33.02K 2026-10-06 06:12 · $33.02K 2026-10-06 12:12 · $33.02K 2026-10-06 18:12 · $33.02K 2026-10-06 21:12 · $33.02K 2026-10-07 · $31.86K 2026-10-07 06:12 · $33.32K 2026-10-07 09:12 · $33.32K 2026-10-07 12:12 · $33.32K 2026-10-07 18:12 · $32.22K 2026-10-07 21:12 · $31.86K 2026-10-08 · $30.77K 2026-10-08 00:12 · $31.86K 2026-10-08 03:12 · $31.86K 2026-10-08 06:12 · $31.86K 2026-10-08 09:12 · $31.86K 2026-10-08 12:12 · $31.86K 2026-10-08 15:12 · $30.77K 2026-10-09 · $29.11K 2026-10-09 00:12 · $29.11K 2026-10-09 03:12 · $29.11K 2026-10-09 06:12 · $29.11K 2026-10-09 09:12 · $29.11K 2026-10-09 12:13 · $29.11K 2026-10-09 18:16 · $29.11K 2026-10-10 · $29.11K 2026-10-10 06:16 · $29.11K 2026-10-10 12:16 · $29.11K 2026-10-10 15:16 · $29.11K 2026-10-10 21:16 · $29.11K 2026-10-11 · $29.11K 2026-10-11 00:16 · $29.11K 2026-10-11 03:16 · $29.11K 2026-10-11 06:16 · $29.11K 2026-10-11 09:16 · $29.11K 2026-10-11 12:16 · $29.11K 2026-10-11 15:15 · $29.11K 2026-10-11 18:15 · $29.11K 2026-10-11 21:15 · $29.11K 2026-10-12 · $29.51K 2026-10-12 00:16 · $29.11K 2026-10-12 03:15 · $29.11K 2026-10-12 06:16 · $29.11K 2026-10-12 09:16 · $29.11K 2026-10-12 12:15 · $29.11K 2026-10-12 15:16 · $29.87K 2026-10-12 18:15 · $29.87K 2026-10-12 21:21 · $29.51K 2026-10-13 · $29.51K 2026-10-13 00:16 · $29.51K 2026-10-13 03:22 · $29.51K 2026-10-13 06:16 · $29.51K 2026-10-13 09:16 · $29.51K 2026-10-13 12:17 · $29.51K 2026-10-13 15:14 · $29.51K 2026-10-13 18:14 · $29.51K 2026-10-13 21:20 · $29.51K 2026-10-14 · $29.51K 2026-10-14 00:22 · $29.51K 2026-10-14 03:16 · $29.51K 2026-10-14 06:16 · $29.51K 2026-10-14 09:16 · $29.51K 2026-10-14 12:16 · $29.51K 2026-10-14 21:15 · $29.51K 2026-10-15 · $27.79K 2026-10-15 00:15 · $29.51K 2026-10-15 03:15 · $29.51K 2026-10-15 06:15 · $29.51K 2026-10-15 09:15 · $29.51K 2026-10-15 12:15 · $27.79K 2026-10-15 15:15 · $27.79K 2026-10-15 18:16 · $27.79K 2026-10-15 21:43 · $27.79K 2026-10-16 · $27.79K 2026-10-16 03:15 · $27.79K 2026-10-16 06:15 · $27.79K 2026-10-16 09:15 · $27.79K 2026-10-16 15:15 · $27.79K 2026-10-16 18:15 · $27.79K 2026-10-16 21:15 · $27.79K 2026-10-17 · $27.79K 2026-10-17 00:15 · $27.79K 2026-10-17 03:15 · $27.79K 2026-10-17 06:15 · $27.79K 08-09 08-24 09-07 10-17 $27.79K $22082.87 $24635.95 $30661.75 $34206.67 2026-08-09 · $22.61K 2026-08-10 · $22.61K 2026-08-16 · $22.79K 2026-08-17 · $22.79K 2026-08-18 · $22.79K 2026-08-19 · $22.79K 2026-08-24 · $28.23K 2026-08-30 · $30.15K 2026-08-31 · $30.15K 2026-09-06 · $28.63K 2026-09-07 · $29.22K 2026-09-08 · $29.16K 2026-09-14 · $27.98K 2026-09-15 · $27.90K 2026-09-15 19:06 · $27.90K 2026-09-15 22:19 · $27.90K 2026-09-16 · $27.90K 2026-09-16 01:32 · $27.90K 2026-09-16 07:48 · $27.90K 2026-09-16 13:38 · $27.90K 2026-09-16 18:20 · $27.90K 2026-09-16 22:16 · $27.90K 2026-09-17 · $27.90K 2026-09-17 00:35 · $27.90K 2026-09-17 06:14 · $27.90K 2026-09-17 11:44 · $27.90K 2026-09-17 17:03 · $27.90K 2026-09-17 20:24 · $27.90K 2026-09-17 23:42 · $27.90K 2026-09-18 · $27.90K 2026-09-18 04:43 · $27.90K 2026-09-18 09:49 · $27.90K 2026-09-18 14:34 · $27.90K 2026-09-18 18:32 · $27.90K 2026-09-18 21:48 · $27.90K 2026-09-19 · $27.90K 2026-09-19 00:23 · $27.90K 2026-09-19 05:56 · $27.90K 2026-09-19 11:01 · $27.90K 2026-09-20 · $30.48K 2026-09-20 12:45 · $27.90K 2026-09-20 13:13 · $27.90K 2026-09-20 14:08 · $27.90K 2026-09-20 15:07 · $27.90K 2026-09-20 18:07 · $27.90K 2026-09-20 21:07 · $30.48K 2026-09-21 · $32.62K 2026-09-21 00:07 · $30.48K 2026-09-21 03:07 · $30.48K 2026-09-21 06:07 · $30.48K 2026-09-21 09:07 · $30.48K 2026-09-21 12:07 · $30.48K 2026-09-21 15:07 · $30.48K 2026-09-21 18:07 · $32.62K 2026-09-21 21:07 · $32.62K 2026-09-22 · $32.62K 2026-09-22 00:07 · $32.62K 2026-09-22 03:07 · $32.62K 2026-09-22 06:07 · $32.62K 2026-09-22 09:07 · $32.62K 2026-09-22 12:07 · $32.62K 2026-09-22 15:07 · $32.62K 2026-09-22 18:07 · $32.62K 2026-09-22 21:07 · $32.62K 2026-09-23 · $32.62K 2026-09-23 00:07 · $32.62K 2026-09-23 03:07 · $32.62K 2026-09-23 06:07 · $32.62K 2026-09-23 09:07 · $32.62K 2026-09-23 12:07 · $32.62K 2026-09-23 15:07 · $32.62K 2026-09-23 18:07 · $32.62K 2026-09-23 21:07 · $32.62K 2026-09-24 · $31.86K 2026-09-24 00:07 · $32.62K 2026-09-24 03:07 · $31.86K 2026-09-24 06:07 · $31.86K 2026-09-24 09:07 · $31.86K 2026-09-24 12:07 · $31.86K 2026-09-24 15:07 · $31.86K 2026-09-24 18:07 · $31.86K 2026-09-24 21:07 · $31.86K 2026-09-25 · $32.10K 2026-09-25 00:07 · $31.86K 2026-09-25 03:07 · $31.86K 2026-09-25 06:07 · $31.86K 2026-09-25 09:07 · $32.10K 2026-09-25 12:07 · $32.10K 2026-09-25 15:07 · $32.10K 2026-09-25 18:07 · $32.10K 2026-09-25 21:07 · $32.10K 2026-09-26 · $33.41K 2026-09-26 00:07 · $32.10K 2026-09-26 03:07 · $33.41K 2026-09-26 05:13 · $33.41K 2026-09-26 06:07 · $33.41K 2026-09-26 07:25 · $33.41K 2026-09-26 09:07 · $33.41K 2026-09-26 11:44 · $33.41K 2026-09-26 12:07 · $33.41K 2026-09-26 15:07 · $33.41K 2026-09-26 18:07 · $33.41K 2026-09-26 21:07 · $33.41K 2026-09-27 · $33.24K 2026-09-27 00:07 · $33.41K 2026-09-27 03:07 · $33.24K 2026-09-27 06:11 · $33.24K 2026-09-27 09:10 · $33.24K 2026-09-27 15:10 · $33.24K 2026-09-27 18:22 · $33.24K 2026-09-27 21:19 · $33.24K 2026-09-28 · $33.24K 2026-09-28 00:25 · $33.24K 2026-09-28 03:15 · $33.24K 2026-09-28 06:12 · $33.24K 2026-09-28 09:12 · $33.24K 2026-09-28 12:12 · $33.24K 2026-09-28 15:17 · $33.24K 2026-09-28 18:18 · $33.24K 2026-09-28 21:14 · $33.24K 2026-09-29 · $33.29K 2026-09-29 00:16 · $33.24K 2026-09-29 03:12 · $33.24K 2026-09-29 06:13 · $33.24K 2026-09-29 09:18 · $32.64K 2026-09-29 12:17 · $32.64K 2026-09-29 21:12 · $33.29K 2026-09-30 · $33.29K 2026-09-30 00:12 · $33.29K 2026-09-30 03:12 · $33.29K 2026-09-30 06:12 · $33.29K 2026-09-30 09:12 · $33.29K 2026-09-30 12:12 · $33.29K 2026-09-30 15:13 · $33.29K 2026-09-30 18:12 · $33.29K 2026-09-30 21:13 · $33.29K 2026-10-01 · $32.49K 2026-10-01 00:12 · $33.29K 2026-10-01 03:12 · $33.29K 2026-10-01 06:12 · $33.29K 2026-10-01 12:12 · $33.29K 2026-10-01 21:13 · $32.49K 2026-10-02 · $32.99K 2026-10-02 00:12 · $32.49K 2026-10-02 03:13 · $32.49K 2026-10-02 06:12 · $32.99K 2026-10-02 09:12 · $32.99K 2026-10-02 15:12 · $32.99K 2026-10-02 18:16 · $32.99K 2026-10-02 21:13 · $32.99K 2026-10-03 · $32.99K 2026-10-03 00:12 · $32.99K 2026-10-03 03:13 · $32.99K 2026-10-03 06:12 · $32.99K 2026-10-03 09:12 · $32.99K 2026-10-03 15:12 · $32.99K 2026-10-03 21:13 · $32.99K 2026-10-04 · $32.99K 2026-10-04 00:12 · $32.99K 2026-10-04 06:12 · $32.99K 2026-10-04 09:12 · $32.99K 2026-10-04 15:12 · $32.99K 2026-10-04 18:13 · $32.99K 2026-10-04 21:13 · $32.99K 2026-10-05 · $32.99K 2026-10-05 00:12 · $32.99K 2026-10-05 03:12 · $32.99K 2026-10-05 06:12 · $32.99K 2026-10-05 09:12 · $32.99K 2026-10-05 12:12 · $32.99K 2026-10-05 15:12 · $32.99K 2026-10-06 · $33.02K 2026-10-06 00:12 · $33.02K 2026-10-06 03:12 · $33.02K 2026-10-06 06:12 · $33.02K 2026-10-06 12:12 · $33.02K 2026-10-06 18:12 · $33.02K 2026-10-06 21:12 · $33.02K 2026-10-07 · $31.86K 2026-10-07 06:12 · $33.32K 2026-10-07 09:12 · $33.32K 2026-10-07 12:12 · $33.32K 2026-10-07 18:12 · $32.22K 2026-10-07 21:12 · $31.86K 2026-10-08 · $30.77K 2026-10-08 00:12 · $31.86K 2026-10-08 03:12 · $31.86K 2026-10-08 06:12 · $31.86K 2026-10-08 09:12 · $31.86K 2026-10-08 12:12 · $31.86K 2026-10-08 15:12 · $30.77K 2026-10-09 · $29.11K 2026-10-09 00:12 · $29.11K 2026-10-09 03:12 · $29.11K 2026-10-09 06:12 · $29.11K 2026-10-09 09:12 · $29.11K 2026-10-09 12:13 · $29.11K 2026-10-09 18:16 · $29.11K 2026-10-10 · $29.11K 2026-10-10 06:16 · $29.11K 2026-10-10 12:16 · $29.11K 2026-10-10 15:16 · $29.11K 2026-10-10 21:16 · $29.11K 2026-10-11 · $29.11K 2026-10-11 00:16 · $29.11K 2026-10-11 03:16 · $29.11K 2026-10-11 06:16 · $29.11K 2026-10-11 09:16 · $29.11K 2026-10-11 12:16 · $29.11K 2026-10-11 15:15 · $29.11K 2026-10-11 18:15 · $29.11K 2026-10-11 21:15 · $29.11K 2026-10-12 · $29.51K 2026-10-12 00:16 · $29.11K 2026-10-12 03:15 · $29.11K 2026-10-12 06:16 · $29.11K 2026-10-12 09:16 · $29.11K 2026-10-12 12:15 · $29.11K 2026-10-12 15:16 · $29.87K 2026-10-12 18:15 · $29.87K 2026-10-12 21:21 · $29.51K 2026-10-13 · $29.51K 2026-10-13 00:16 · $29.51K 2026-10-13 03:22 · $29.51K 2026-10-13 06:16 · $29.51K 2026-10-13 09:16 · $29.51K 2026-10-13 12:17 · $29.51K 2026-10-13 15:14 · $29.51K 2026-10-13 18:14 · $29.51K 2026-10-13 21:20 · $29.51K 2026-10-14 · $29.51K 2026-10-14 00:22 · $29.51K 2026-10-14 03:16 · $29.51K 2026-10-14 06:16 · $29.51K 2026-10-14 09:16 · $29.51K 2026-10-14 12:16 · $29.51K 2026-10-14 21:15 · $29.51K 2026-10-15 · $27.79K 2026-10-15 00:15 · $29.51K 2026-10-15 03:15 · $29.51K 2026-10-15 06:15 · $29.51K 2026-10-15 09:15 · $29.51K 2026-10-15 12:15 · $27.79K 2026-10-15 15:15 · $27.79K 2026-10-15 18:16 · $27.79K 2026-10-15 21:43 · $27.79K 2026-10-16 · $27.79K 2026-10-16 03:15 · $27.79K 2026-10-16 06:15 · $27.79K 2026-10-16 09:15 · $27.79K 2026-10-16 15:15 · $27.79K 2026-10-16 18:15 · $27.79K 2026-10-16 21:15 · $27.79K 2026-10-17 · $27.79K 2026-10-17 00:15 · $27.79K 2026-10-17 03:15 · $27.79K 2026-10-17 06:15 · $27.79K 08-09 08-24 09-07 10-17 $27.79K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$21958.25 $24984.32 $31036.44 $34062.50 2026-08-09 · $22.61K 2026-08-10 · $22.61K 2026-08-16 · $22.79K 2026-08-17 · $22.79K 2026-08-18 · $22.79K 2026-08-19 · $22.79K 2026-08-24 · $28.23K 2026-08-30 · $30.15K 2026-08-31 · $30.15K 2026-09-06 · $28.63K 2026-09-07 · $29.22K 2026-09-08 · $29.16K 2026-09-14 · $27.98K 2026-09-15 · $27.90K 2026-09-15 19:06 · $27.90K 2026-09-15 22:19 · $27.90K 2026-09-16 · $27.90K 2026-09-16 01:32 · $27.90K 2026-09-16 07:48 · $27.90K 2026-09-16 13:38 · $27.90K 2026-09-16 18:20 · $27.90K 2026-09-16 22:16 · $27.90K 2026-09-17 · $27.90K 2026-09-17 00:35 · $27.90K 2026-09-17 06:14 · $27.90K 2026-09-17 11:44 · $27.90K 2026-09-17 17:03 · $27.90K 2026-09-17 20:24 · $27.90K 2026-09-17 23:42 · $27.90K 2026-09-18 · $27.90K 2026-09-18 04:43 · $27.90K 2026-09-18 09:49 · $27.90K 2026-09-18 14:34 · $27.90K 2026-09-18 18:32 · $27.90K 2026-09-18 21:48 · $27.90K 2026-09-19 · $27.90K 2026-09-19 00:23 · $27.90K 2026-09-19 05:56 · $27.90K 2026-09-19 11:01 · $27.90K 2026-09-20 · $30.48K 2026-09-20 12:45 · $27.90K 2026-09-20 13:13 · $27.90K 2026-09-20 14:08 · $27.90K 2026-09-20 15:07 · $27.90K 2026-09-20 18:07 · $27.90K 2026-09-20 21:07 · $30.48K 2026-09-21 · $32.62K 2026-09-21 00:07 · $30.48K 2026-09-21 03:07 · $30.48K 2026-09-21 06:07 · $30.48K 2026-09-21 09:07 · $30.48K 2026-09-21 12:07 · $30.48K 2026-09-21 15:07 · $30.48K 2026-09-21 18:07 · $32.62K 2026-09-21 21:07 · $32.62K 2026-09-22 · $32.62K 2026-09-22 00:07 · $32.62K 2026-09-22 03:07 · $32.62K 2026-09-22 06:07 · $32.62K 2026-09-22 09:07 · $32.62K 2026-09-22 12:07 · $32.62K 2026-09-22 15:07 · $32.62K 2026-09-22 18:07 · $32.62K 2026-09-22 21:07 · $32.62K 2026-09-23 · $32.62K 2026-09-23 00:07 · $32.62K 2026-09-23 03:07 · $32.62K 2026-09-23 06:07 · $32.62K 2026-09-23 09:07 · $32.62K 2026-09-23 12:07 · $32.62K 2026-09-23 15:07 · $32.62K 2026-09-23 18:07 · $32.62K 2026-09-23 21:07 · $32.62K 2026-09-24 · $31.86K 2026-09-24 00:07 · $32.62K 2026-09-24 03:07 · $31.86K 2026-09-24 06:07 · $31.86K 2026-09-24 09:07 · $31.86K 2026-09-24 12:07 · $31.86K 2026-09-24 15:07 · $31.86K 2026-09-24 18:07 · $31.86K 2026-09-24 21:07 · $31.86K 2026-09-25 · $32.10K 2026-09-25 00:07 · $31.86K 2026-09-25 03:07 · $31.86K 2026-09-25 06:07 · $31.86K 2026-09-25 09:07 · $32.10K 2026-09-25 12:07 · $32.10K 2026-09-25 15:07 · $32.10K 2026-09-25 18:07 · $32.10K 2026-09-25 21:07 · $32.10K 2026-09-26 · $33.41K 2026-09-26 00:07 · $32.10K 2026-09-26 03:07 · $33.41K 2026-09-26 05:13 · $33.41K 2026-09-26 06:07 · $33.41K 2026-09-26 07:25 · $33.41K 2026-09-26 09:07 · $33.41K 2026-09-26 11:44 · $33.41K 2026-09-26 12:07 · $33.41K 2026-09-26 15:07 · $33.41K 2026-09-26 18:07 · $33.41K 2026-09-26 21:07 · $33.41K 2026-09-27 · $33.24K 2026-09-27 00:07 · $33.41K 2026-09-27 03:07 · $33.24K 2026-09-27 06:11 · $33.24K 2026-09-27 09:10 · $33.24K 2026-09-27 15:10 · $33.24K 2026-09-27 18:22 · $33.24K 2026-09-27 21:19 · $33.24K 2026-09-28 · $33.24K 2026-09-28 00:25 · $33.24K 2026-09-28 03:15 · $33.24K 2026-09-28 06:12 · $33.24K 2026-09-28 09:12 · $33.24K 2026-09-28 12:12 · $33.24K 2026-09-28 15:17 · $33.24K 2026-09-28 18:18 · $33.24K 2026-09-28 21:14 · $33.24K 2026-09-29 · $33.29K 2026-09-29 00:16 · $33.24K 2026-09-29 03:12 · $33.24K 2026-09-29 06:13 · $33.24K 2026-09-29 09:18 · $32.64K 2026-09-29 12:17 · $32.64K 2026-09-29 21:12 · $33.29K 2026-09-30 · $33.29K 2026-09-30 00:12 · $33.29K 2026-09-30 03:12 · $33.29K 2026-09-30 06:12 · $33.29K 2026-09-30 09:12 · $33.29K 2026-09-30 12:12 · $33.29K 2026-09-30 15:13 · $33.29K 2026-09-30 18:12 · $33.29K 2026-09-30 21:13 · $33.29K 2026-10-01 · $32.49K 2026-10-01 00:12 · $33.29K 2026-10-01 03:12 · $33.29K 2026-10-01 06:12 · $33.29K 2026-10-01 12:12 · $33.29K 2026-10-01 21:13 · $32.49K 2026-10-02 · $32.99K 2026-10-02 00:12 · $32.49K 2026-10-02 03:13 · $32.49K 2026-10-02 06:12 · $32.99K 2026-10-02 09:12 · $32.99K 2026-10-02 15:12 · $32.99K 2026-10-02 18:16 · $32.99K 2026-10-02 21:13 · $32.99K 2026-10-03 · $32.99K 2026-10-03 00:12 · $32.99K 2026-10-03 03:13 · $32.99K 2026-10-03 06:12 · $32.99K 2026-10-03 09:12 · $32.99K 2026-10-03 15:12 · $32.99K 2026-10-03 21:13 · $32.99K 2026-10-04 · $32.99K 2026-10-04 00:12 · $32.99K 2026-10-04 06:12 · $32.99K 2026-10-04 09:12 · $32.99K 2026-10-04 15:12 · $32.99K 2026-10-04 18:13 · $32.99K 2026-10-04 21:13 · $32.99K 2026-10-05 · $32.99K 2026-10-05 00:12 · $32.99K 2026-10-05 03:12 · $32.99K 2026-10-05 06:12 · $32.99K 2026-10-05 09:12 · $32.99K 2026-10-05 12:12 · $32.99K 2026-10-05 15:12 · $32.99K 2026-10-06 · $33.02K 2026-10-06 00:12 · $33.02K 2026-10-06 03:12 · $33.02K 2026-10-06 06:12 · $33.02K 2026-10-06 12:12 · $33.02K 2026-10-06 18:12 · $33.02K 2026-10-06 21:12 · $33.02K 2026-10-07 · $31.86K 2026-10-07 06:12 · $33.32K 2026-10-07 09:12 · $33.32K 2026-10-07 12:12 · $33.32K 2026-10-07 18:12 · $32.22K 2026-10-07 21:12 · $31.86K 2026-10-08 · $30.77K 2026-10-08 00:12 · $31.86K 2026-10-08 03:12 · $31.86K 2026-10-08 06:12 · $31.86K 2026-10-08 09:12 · $31.86K 2026-10-08 12:12 · $31.86K 2026-10-08 15:12 · $30.77K 2026-10-09 · $29.11K 2026-10-09 00:12 · $29.11K 2026-10-09 03:12 · $29.11K 2026-10-09 06:12 · $29.11K 2026-10-09 09:12 · $29.11K 2026-10-09 12:13 · $29.11K 2026-10-09 18:16 · $29.11K 2026-10-10 · $29.11K 2026-10-10 06:16 · $29.11K 2026-10-10 12:16 · $29.11K 2026-10-10 15:16 · $29.11K 2026-10-10 21:16 · $29.11K 2026-10-11 · $29.11K 2026-10-11 00:16 · $29.11K 2026-10-11 03:16 · $29.11K 2026-10-11 06:16 · $29.11K 2026-10-11 09:16 · $29.11K 2026-10-11 12:16 · $29.11K 2026-10-11 15:15 · $29.11K 2026-10-11 18:15 · $29.11K 2026-10-11 21:15 · $29.11K 2026-10-12 · $29.51K 2026-10-12 00:16 · $29.11K 2026-10-12 03:15 · $29.11K 2026-10-12 06:16 · $29.11K 2026-10-12 09:16 · $29.11K 2026-10-12 12:15 · $29.11K 2026-10-12 15:16 · $29.87K 2026-10-12 18:15 · $29.87K 2026-10-12 21:21 · $29.51K 2026-10-13 · $29.51K 2026-10-13 00:16 · $29.51K 2026-10-13 03:22 · $29.51K 2026-10-13 06:16 · $29.51K 2026-10-13 09:16 · $29.51K 2026-10-13 12:17 · $29.51K 2026-10-13 15:14 · $29.51K 2026-10-13 18:14 · $29.51K 2026-10-13 21:20 · $29.51K 2026-10-14 · $29.51K 2026-10-14 00:22 · $29.51K 2026-10-14 03:16 · $29.51K 2026-10-14 06:16 · $29.51K 2026-10-14 09:16 · $29.51K 2026-10-14 12:16 · $29.51K 2026-10-14 21:15 · $29.51K 2026-10-15 · $27.79K 2026-10-15 00:15 · $29.51K 2026-10-15 03:15 · $29.51K 2026-10-15 06:15 · $29.51K 2026-10-15 09:15 · $29.51K 2026-10-15 12:15 · $27.79K 2026-10-15 15:15 · $27.79K 2026-10-15 18:16 · $27.79K 2026-10-15 21:43 · $27.79K 2026-10-16 · $27.79K 2026-10-16 03:15 · $27.79K 2026-10-16 06:15 · $27.79K 2026-10-16 09:15 · $27.79K 2026-10-16 15:15 · $27.79K 2026-10-16 18:15 · $27.79K 2026-10-16 21:15 · $27.79K 2026-10-17 · $27.79K 2026-10-17 00:15 · $27.79K 2026-10-17 03:15 · $27.79K 2026-10-17 06:15 · $27.79K 08-09 08-24 09-07 10-17 $27.79K $22082.87 $24635.95 $30661.75 $34206.67 2026-08-09 · $22.61K 2026-08-10 · $22.61K 2026-08-16 · $22.79K 2026-08-17 · $22.79K 2026-08-18 · $22.79K 2026-08-19 · $22.79K 2026-08-24 · $28.23K 2026-08-30 · $30.15K 2026-08-31 · $30.15K 2026-09-06 · $28.63K 2026-09-07 · $29.22K 2026-09-08 · $29.16K 2026-09-14 · $27.98K 2026-09-15 · $27.90K 2026-09-15 19:06 · $27.90K 2026-09-15 22:19 · $27.90K 2026-09-16 · $27.90K 2026-09-16 01:32 · $27.90K 2026-09-16 07:48 · $27.90K 2026-09-16 13:38 · $27.90K 2026-09-16 18:20 · $27.90K 2026-09-16 22:16 · $27.90K 2026-09-17 · $27.90K 2026-09-17 00:35 · $27.90K 2026-09-17 06:14 · $27.90K 2026-09-17 11:44 · $27.90K 2026-09-17 17:03 · $27.90K 2026-09-17 20:24 · $27.90K 2026-09-17 23:42 · $27.90K 2026-09-18 · $27.90K 2026-09-18 04:43 · $27.90K 2026-09-18 09:49 · $27.90K 2026-09-18 14:34 · $27.90K 2026-09-18 18:32 · $27.90K 2026-09-18 21:48 · $27.90K 2026-09-19 · $27.90K 2026-09-19 00:23 · $27.90K 2026-09-19 05:56 · $27.90K 2026-09-19 11:01 · $27.90K 2026-09-20 · $30.48K 2026-09-20 12:45 · $27.90K 2026-09-20 13:13 · $27.90K 2026-09-20 14:08 · $27.90K 2026-09-20 15:07 · $27.90K 2026-09-20 18:07 · $27.90K 2026-09-20 21:07 · $30.48K 2026-09-21 · $32.62K 2026-09-21 00:07 · $30.48K 2026-09-21 03:07 · $30.48K 2026-09-21 06:07 · $30.48K 2026-09-21 09:07 · $30.48K 2026-09-21 12:07 · $30.48K 2026-09-21 15:07 · $30.48K 2026-09-21 18:07 · $32.62K 2026-09-21 21:07 · $32.62K 2026-09-22 · $32.62K 2026-09-22 00:07 · $32.62K 2026-09-22 03:07 · $32.62K 2026-09-22 06:07 · $32.62K 2026-09-22 09:07 · $32.62K 2026-09-22 12:07 · $32.62K 2026-09-22 15:07 · $32.62K 2026-09-22 18:07 · $32.62K 2026-09-22 21:07 · $32.62K 2026-09-23 · $32.62K 2026-09-23 00:07 · $32.62K 2026-09-23 03:07 · $32.62K 2026-09-23 06:07 · $32.62K 2026-09-23 09:07 · $32.62K 2026-09-23 12:07 · $32.62K 2026-09-23 15:07 · $32.62K 2026-09-23 18:07 · $32.62K 2026-09-23 21:07 · $32.62K 2026-09-24 · $31.86K 2026-09-24 00:07 · $32.62K 2026-09-24 03:07 · $31.86K 2026-09-24 06:07 · $31.86K 2026-09-24 09:07 · $31.86K 2026-09-24 12:07 · $31.86K 2026-09-24 15:07 · $31.86K 2026-09-24 18:07 · $31.86K 2026-09-24 21:07 · $31.86K 2026-09-25 · $32.10K 2026-09-25 00:07 · $31.86K 2026-09-25 03:07 · $31.86K 2026-09-25 06:07 · $31.86K 2026-09-25 09:07 · $32.10K 2026-09-25 12:07 · $32.10K 2026-09-25 15:07 · $32.10K 2026-09-25 18:07 · $32.10K 2026-09-25 21:07 · $32.10K 2026-09-26 · $33.41K 2026-09-26 00:07 · $32.10K 2026-09-26 03:07 · $33.41K 2026-09-26 05:13 · $33.41K 2026-09-26 06:07 · $33.41K 2026-09-26 07:25 · $33.41K 2026-09-26 09:07 · $33.41K 2026-09-26 11:44 · $33.41K 2026-09-26 12:07 · $33.41K 2026-09-26 15:07 · $33.41K 2026-09-26 18:07 · $33.41K 2026-09-26 21:07 · $33.41K 2026-09-27 · $33.24K 2026-09-27 00:07 · $33.41K 2026-09-27 03:07 · $33.24K 2026-09-27 06:11 · $33.24K 2026-09-27 09:10 · $33.24K 2026-09-27 15:10 · $33.24K 2026-09-27 18:22 · $33.24K 2026-09-27 21:19 · $33.24K 2026-09-28 · $33.24K 2026-09-28 00:25 · $33.24K 2026-09-28 03:15 · $33.24K 2026-09-28 06:12 · $33.24K 2026-09-28 09:12 · $33.24K 2026-09-28 12:12 · $33.24K 2026-09-28 15:17 · $33.24K 2026-09-28 18:18 · $33.24K 2026-09-28 21:14 · $33.24K 2026-09-29 · $33.29K 2026-09-29 00:16 · $33.24K 2026-09-29 03:12 · $33.24K 2026-09-29 06:13 · $33.24K 2026-09-29 09:18 · $32.64K 2026-09-29 12:17 · $32.64K 2026-09-29 21:12 · $33.29K 2026-09-30 · $33.29K 2026-09-30 00:12 · $33.29K 2026-09-30 03:12 · $33.29K 2026-09-30 06:12 · $33.29K 2026-09-30 09:12 · $33.29K 2026-09-30 12:12 · $33.29K 2026-09-30 15:13 · $33.29K 2026-09-30 18:12 · $33.29K 2026-09-30 21:13 · $33.29K 2026-10-01 · $32.49K 2026-10-01 00:12 · $33.29K 2026-10-01 03:12 · $33.29K 2026-10-01 06:12 · $33.29K 2026-10-01 12:12 · $33.29K 2026-10-01 21:13 · $32.49K 2026-10-02 · $32.99K 2026-10-02 00:12 · $32.49K 2026-10-02 03:13 · $32.49K 2026-10-02 06:12 · $32.99K 2026-10-02 09:12 · $32.99K 2026-10-02 15:12 · $32.99K 2026-10-02 18:16 · $32.99K 2026-10-02 21:13 · $32.99K 2026-10-03 · $32.99K 2026-10-03 00:12 · $32.99K 2026-10-03 03:13 · $32.99K 2026-10-03 06:12 · $32.99K 2026-10-03 09:12 · $32.99K 2026-10-03 15:12 · $32.99K 2026-10-03 21:13 · $32.99K 2026-10-04 · $32.99K 2026-10-04 00:12 · $32.99K 2026-10-04 06:12 · $32.99K 2026-10-04 09:12 · $32.99K 2026-10-04 15:12 · $32.99K 2026-10-04 18:13 · $32.99K 2026-10-04 21:13 · $32.99K 2026-10-05 · $32.99K 2026-10-05 00:12 · $32.99K 2026-10-05 03:12 · $32.99K 2026-10-05 06:12 · $32.99K 2026-10-05 09:12 · $32.99K 2026-10-05 12:12 · $32.99K 2026-10-05 15:12 · $32.99K 2026-10-06 · $33.02K 2026-10-06 00:12 · $33.02K 2026-10-06 03:12 · $33.02K 2026-10-06 06:12 · $33.02K 2026-10-06 12:12 · $33.02K 2026-10-06 18:12 · $33.02K 2026-10-06 21:12 · $33.02K 2026-10-07 · $31.86K 2026-10-07 06:12 · $33.32K 2026-10-07 09:12 · $33.32K 2026-10-07 12:12 · $33.32K 2026-10-07 18:12 · $32.22K 2026-10-07 21:12 · $31.86K 2026-10-08 · $30.77K 2026-10-08 00:12 · $31.86K 2026-10-08 03:12 · $31.86K 2026-10-08 06:12 · $31.86K 2026-10-08 09:12 · $31.86K 2026-10-08 12:12 · $31.86K 2026-10-08 15:12 · $30.77K 2026-10-09 · $29.11K 2026-10-09 00:12 · $29.11K 2026-10-09 03:12 · $29.11K 2026-10-09 06:12 · $29.11K 2026-10-09 09:12 · $29.11K 2026-10-09 12:13 · $29.11K 2026-10-09 18:16 · $29.11K 2026-10-10 · $29.11K 2026-10-10 06:16 · $29.11K 2026-10-10 12:16 · $29.11K 2026-10-10 15:16 · $29.11K 2026-10-10 21:16 · $29.11K 2026-10-11 · $29.11K 2026-10-11 00:16 · $29.11K 2026-10-11 03:16 · $29.11K 2026-10-11 06:16 · $29.11K 2026-10-11 09:16 · $29.11K 2026-10-11 12:16 · $29.11K 2026-10-11 15:15 · $29.11K 2026-10-11 18:15 · $29.11K 2026-10-11 21:15 · $29.11K 2026-10-12 · $29.51K 2026-10-12 00:16 · $29.11K 2026-10-12 03:15 · $29.11K 2026-10-12 06:16 · $29.11K 2026-10-12 09:16 · $29.11K 2026-10-12 12:15 · $29.11K 2026-10-12 15:16 · $29.87K 2026-10-12 18:15 · $29.87K 2026-10-12 21:21 · $29.51K 2026-10-13 · $29.51K 2026-10-13 00:16 · $29.51K 2026-10-13 03:22 · $29.51K 2026-10-13 06:16 · $29.51K 2026-10-13 09:16 · $29.51K 2026-10-13 12:17 · $29.51K 2026-10-13 15:14 · $29.51K 2026-10-13 18:14 · $29.51K 2026-10-13 21:20 · $29.51K 2026-10-14 · $29.51K 2026-10-14 00:22 · $29.51K 2026-10-14 03:16 · $29.51K 2026-10-14 06:16 · $29.51K 2026-10-14 09:16 · $29.51K 2026-10-14 12:16 · $29.51K 2026-10-14 21:15 · $29.51K 2026-10-15 · $27.79K 2026-10-15 00:15 · $29.51K 2026-10-15 03:15 · $29.51K 2026-10-15 06:15 · $29.51K 2026-10-15 09:15 · $29.51K 2026-10-15 12:15 · $27.79K 2026-10-15 15:15 · $27.79K 2026-10-15 18:16 · $27.79K 2026-10-15 21:43 · $27.79K 2026-10-16 · $27.79K 2026-10-16 03:15 · $27.79K 2026-10-16 06:15 · $27.79K 2026-10-16 09:15 · $27.79K 2026-10-16 15:15 · $27.79K 2026-10-16 18:15 · $27.79K 2026-10-16 21:15 · $27.79K 2026-10-17 · $27.79K 2026-10-17 00:15 · $27.79K 2026-10-17 03:15 · $27.79K 2026-10-17 06:15 · $27.79K 08-09 08-24 09-07 10-17 $27.79K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
SVMAI statistics Circulating supply
999.59M SVMAI (100.0%)
Total supply
999.59M SVMAI
Low measured
$0.0000278 · 10-15
High measured
$0.00003343 · 09-26
About opensvm.com opensvm.com (SVMAI) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SVMAI price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0000278 $27.79K $19.59K 5,793 A 2026-10-16 $0.0000278 $27.79K $19.59K 5,793 A 2026-10-15 $0.0000278 $27.79K $19.59K 5,793 A 2026-10-14 $0.00002952 $29.51K $20.80K 5,794 A 2026-10-13 $0.00002952 $29.51K $20.80K 5,797 A 2026-10-12 $0.00002952 $29.51K $20.80K 5,797 A 2026-10-11 $0.00002912 $29.11K $20.47K 5,799 A 2026-10-10 $0.00002912 $29.11K $20.47K 5,799 A 2026-10-09 $0.00002912 $29.11K $20.47K 5,800 A 2026-10-08 $0.00003079 $30.77K $21.64K 5,803 A 2026-10-07 $0.00003188 $31.86K $22.40K 5,804 A 2026-10-06 $0.00003304 $33.02K $23.22K 5,805 A 2026-10-05 $0.000033 $32.99K $23.19K 5,807 A 2026-10-04 $0.000033 $32.99K $23.19K 5,807 A 2026-10-03 $0.000033 $32.99K $23.19K 5,807 A 2026-10-02 $0.000033 $32.99K $23.19K 5,807 A 2026-10-01 $0.00003251 $32.49K $22.84K 5,812 A 2026-09-30 $0.0000333 $33.29K $23.29K 5,829 A 2026-09-29 $0.0000333 $33.29K $23.29K 5,830 A 2026-09-28 $0.00003325 $33.24K $23.36K 5,829 A 2026-09-27 $0.00003325 $33.24K $23.36K 5,829 A 2026-09-26 $0.00003343 $33.41K $23.48K 5,832 A 2026-09-25 $0.00003211 $32.10K $22.56K 5,832 A 2026-09-24 $0.00003187 $31.86K $22.30K 5,833 A 2026-09-23 $0.00003263 $32.62K $23.05K 5,834 A 2026-09-22 $0.00003263 $32.62K $22.83K 5,835 A 2026-09-21 $0.00003263 $32.62K $22.83K 5,836 A 2026-09-20 $0.0000305 $30.48K $21.33K 5,837 A 2026-09-19 $0.00002791 $27.90K $19.53K 5,842 A 2026-09-18 $0.00002791 $27.90K $19.53K 5,844 A 2026-09-17 $0.00002791 $27.90K $19.53K 5,844 A 2026-09-16 $0.00002791 $27.90K $19.53K 5,842 A 2026-09-15 $0.00002791 $27.90K $19.53K 5,842 A 2026-09-14 $0.00002799 $27.98K $19.58K 5,843 A 2026-09-08 $0.00002917 $29.16K $20.22K 5,852 A
FAQ Is SVMAI a safe token? As of the 2026-09-26 snapshot, SVMAI scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $23.48K and 5,832 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SVMAI, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and SVMAI's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $23.48K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of SVMAI? SVMAI has 5,832 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can SVMAI's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the SVMAI contract address? The SVMAI mint address on Solana is Cpzvdx6pppc9TNArsGsqgShCsKC9NCCjA2gtzHvUpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SVMAI safely? Run the live on-chain scan at the top of this page first; if SVMAI clears, you can swap it here directly. Whatever venue you use, match the contract address (Cpzvdx6pppc9TNArsGsqgShCsKC9NCCjA2gtzHvUpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
SVMAI markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
opensvm.com intel HostDeFi's generated read on SVMAI — written from the stored snapshot, figures re-rendered at each refresh.
SVMAI — "opensvm.com" on Solana, mint Cpzvdx6pppc9TNArsGsqgShCsKC9NCCjA2gtzHvUpump — is a token named for OpenSVM, an open-source Solana-virtual-machine tooling project (opensvm.com) — a dev-tools brand rather than an animal meme. The file holds 5,832 wallets.
The snapshot shows a $19.5 thousand pool against a $33 thousand cap — 70% of the cap in liquidity, the deepest ratio in this tier — and no recorded volume. Mint and freeze are both revoked.
The honest note: an SVM-tooling brand on a pump.fun mint is a name-claim; the community file is real and the dormant deep pool is its structure.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage