Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
USO price and market data
Price Market cap Log
24h 1W 1M All
$155.68 $157.25 $158.82 $161.96 2026-10-16 06:15 · $156.27 2026-10-16 09:15 · $156.01 2026-10-16 15:15 · $157.61 2026-10-16 18:15 · $158.58 2026-10-16 21:15 · $161.02 2026-10-17 · $160.26 2026-10-17 00:15 · $161.62 2026-10-17 03:15 · $160.26 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $160.26 $155.68 $157.23 $158.79 $161.96 2026-10-16 06:15 · $156.27 2026-10-16 09:15 · $156.01 2026-10-16 15:15 · $157.61 2026-10-16 18:15 · $158.58 2026-10-16 21:15 · $161.02 2026-10-17 · $160.26 2026-10-17 00:15 · $161.62 2026-10-17 03:15 · $160.26 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $160.26 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$144.93 $149.34 $153.75 $158.16 2026-10-10 06:16 · $148.02 2026-10-10 12:16 · $147.01 2026-10-10 15:16 · $147.60 2026-10-10 21:16 · $147.12 2026-10-11 · $146.19 2026-10-11 00:16 · $147.98 2026-10-11 03:16 · $149.20 2026-10-11 06:16 · $147.02 2026-10-11 09:16 · $146.89 2026-10-11 12:16 · $146.76 2026-10-11 15:15 · $146.81 2026-10-11 18:15 · $147.76 2026-10-11 21:15 · $146.19 2026-10-12 · $150.97 2026-10-12 00:16 · $147.27 2026-10-12 03:15 · $145.88 2026-10-12 06:16 · $147.10 2026-10-12 09:16 · $149.69 2026-10-12 12:15 · $150.53 2026-10-12 15:16 · $152.33 2026-10-12 18:15 · $152.03 2026-10-12 21:21 · $150.97 2026-10-13 · $152.40 2026-10-13 00:16 · $150.64 2026-10-13 03:22 · $149.28 2026-10-13 06:16 · $149.27 2026-10-13 09:16 · $149.12 2026-10-13 12:17 · $149.76 2026-10-13 15:14 · $151.06 2026-10-13 18:14 · $152.02 2026-10-13 21:20 · $152.40 2026-10-14 · $152.96 2026-10-14 00:22 · $150.20 2026-10-14 03:16 · $153.16 2026-10-14 06:16 · $153.43 2026-10-14 09:16 · $151.95 2026-10-14 12:16 · $154.01 2026-10-14 21:15 · $152.96 2026-10-15 · $156.25 2026-10-15 00:15 · $151.83 2026-10-15 03:15 · $151.16 2026-10-15 06:15 · $152.35 2026-10-15 09:15 · $153.71 2026-10-15 12:15 · $153.60 2026-10-15 15:15 · $154.18 2026-10-15 18:16 · $157.22 2026-10-15 21:43 · $156.25 2026-10-16 · $161.02 2026-10-16 03:15 · $156.51 2026-10-16 06:15 · $156.27 2026-10-16 09:15 · $156.01 2026-10-16 15:15 · $157.61 2026-10-16 18:15 · $158.58 2026-10-16 21:15 · $161.02 2026-10-17 · $160.26 2026-10-17 00:15 · $161.62 2026-10-17 03:15 · $160.26 10-10 10-11 10-13 10-17 $160.26 $144.98 $149.20 $153.55 $158.02 2026-10-10 06:16 · $148.02 2026-10-10 12:16 · $147.01 2026-10-10 15:16 · $147.60 2026-10-10 21:16 · $147.12 2026-10-11 · $146.19 2026-10-11 00:16 · $147.98 2026-10-11 03:16 · $149.20 2026-10-11 06:16 · $147.02 2026-10-11 09:16 · $146.89 2026-10-11 12:16 · $146.76 2026-10-11 15:15 · $146.81 2026-10-11 18:15 · $147.76 2026-10-11 21:15 · $146.19 2026-10-12 · $150.97 2026-10-12 00:16 · $147.27 2026-10-12 03:15 · $145.88 2026-10-12 06:16 · $147.10 2026-10-12 09:16 · $149.69 2026-10-12 12:15 · $150.53 2026-10-12 15:16 · $152.33 2026-10-12 18:15 · $152.03 2026-10-12 21:21 · $150.97 2026-10-13 · $152.40 2026-10-13 00:16 · $150.64 2026-10-13 03:22 · $149.28 2026-10-13 06:16 · $149.27 2026-10-13 09:16 · $149.12 2026-10-13 12:17 · $149.76 2026-10-13 15:14 · $151.06 2026-10-13 18:14 · $152.02 2026-10-13 21:20 · $152.40 2026-10-14 · $152.96 2026-10-14 00:22 · $150.20 2026-10-14 03:16 · $153.16 2026-10-14 06:16 · $153.43 2026-10-14 09:16 · $151.95 2026-10-14 12:16 · $154.01 2026-10-14 21:15 · $152.96 2026-10-15 · $156.25 2026-10-15 00:15 · $151.83 2026-10-15 03:15 · $151.16 2026-10-15 06:15 · $152.35 2026-10-15 09:15 · $153.71 2026-10-15 12:15 · $153.60 2026-10-15 15:15 · $154.18 2026-10-15 18:16 · $157.22 2026-10-15 21:43 · $156.25 2026-10-16 · $161.02 2026-10-16 03:15 · $156.51 2026-10-16 06:15 · $156.27 2026-10-16 09:15 · $156.01 2026-10-16 15:15 · $157.61 2026-10-16 18:15 · $158.58 2026-10-16 21:15 · $161.02 2026-10-17 · $160.26 2026-10-17 00:15 · $161.62 2026-10-17 03:15 · $160.26 10-10 10-11 10-13 10-17 $160.26 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$140.20 $145.86 $151.52 $157.18 2026-09-18 · $153.13 2026-09-18 14:34 · $157.50 2026-09-18 18:32 · $153.89 2026-09-18 21:48 · $153.13 2026-09-19 · $152.51 2026-09-19 00:23 · $153.59 2026-09-19 05:56 · $152.81 2026-09-19 11:01 · $152.51 2026-09-20 · $154.66 2026-09-20 12:45 · $154.79 2026-09-20 13:13 · $154.66 2026-09-20 14:08 · $153.78 2026-09-20 15:07 · $154.81 2026-09-20 18:07 · $154.29 2026-09-20 21:07 · $154.66 2026-09-21 · $148.26 2026-09-21 00:07 · $154.50 2026-09-21 03:07 · $150.78 2026-09-21 06:07 · $151.02 2026-09-21 09:07 · $151.62 2026-09-21 12:07 · $149.04 2026-09-21 15:07 · $148.17 2026-09-21 18:07 · $145.55 2026-09-21 21:07 · $148.26 2026-09-22 · $145.15 2026-09-22 00:07 · $147.56 2026-09-22 03:07 · $149.51 2026-09-22 06:07 · $150.18 2026-09-22 09:07 · $145.98 2026-09-22 12:07 · $142.19 2026-09-22 15:07 · $145.08 2026-09-22 18:07 · $144.45 2026-09-22 21:07 · $145.15 2026-09-23 · $148.98 2026-09-23 00:07 · $143.65 2026-09-23 03:07 · $143.79 2026-09-23 06:07 · $143.24 2026-09-23 09:07 · $143.65 2026-09-23 12:07 · $145.51 2026-09-23 15:07 · $146.84 2026-09-23 18:07 · $148.58 2026-09-23 21:07 · $148.98 2026-09-24 · $152.21 2026-09-24 00:07 · $148.24 2026-09-24 03:07 · $147.55 2026-09-24 06:07 · $147.57 2026-09-24 09:07 · $151 2026-09-24 12:07 · $149.97 2026-09-24 15:07 · $154.17 2026-09-24 18:07 · $150.60 2026-09-24 21:07 · $152.21 2026-09-25 · $147.85 2026-09-25 00:07 · $150.54 2026-09-25 03:07 · $150.39 2026-09-25 06:07 · $149.20 2026-09-25 09:07 · $148.57 2026-09-25 12:07 · $149.04 2026-09-25 15:07 · $150.85 2026-09-25 18:07 · $147.81 2026-09-25 21:07 · $147.85 2026-09-26 · $148.49 2026-09-26 00:07 · $148.47 2026-09-26 03:07 · $150 2026-09-26 05:13 · $148.49 2026-09-26 06:07 · $147.38 2026-09-26 07:25 · $147.43 2026-09-26 09:07 · $148.11 2026-09-26 11:44 · $147.22 2026-09-26 12:07 · $149.22 2026-09-26 15:07 · $147.87 2026-09-26 18:07 · $150.40 2026-09-26 21:07 · $146.42 2026-09-27 · $148.52 2026-09-27 00:07 · $147.39 2026-09-27 03:07 · $148.28 2026-09-27 06:11 · $148.03 2026-09-27 09:10 · $151.29 2026-09-27 15:10 · $150.79 2026-09-27 18:22 · $149.52 2026-09-27 21:19 · $148.52 2026-09-28 · $149.81 2026-09-28 00:25 · $147.04 2026-09-28 03:15 · $150.48 2026-09-28 06:12 · $151.21 2026-09-28 09:12 · $153.43 2026-09-28 12:12 · $153.56 2026-09-28 15:17 · $153.75 2026-09-28 18:18 · $149.44 2026-09-28 21:14 · $149.81 2026-09-29 · $142.70 2026-09-29 00:16 · $149.91 2026-09-29 03:12 · $150.06 2026-09-29 06:13 · $153.30 2026-09-29 09:18 · $149.25 2026-09-29 12:17 · $146.55 2026-09-29 21:12 · $142.70 2026-09-30 · $144.92 2026-09-30 00:12 · $143.52 2026-09-30 03:12 · $144.08 2026-09-30 06:12 · $143.60 2026-09-30 09:12 · $142.27 2026-09-30 12:12 · $145.36 2026-09-30 15:13 · $146.53 2026-09-30 18:12 · $145.76 2026-09-30 21:13 · $144.92 2026-10-01 · $148.95 2026-10-01 00:12 · $145 2026-10-01 03:12 · $144.52 2026-10-01 06:12 · $143.25 2026-10-01 12:12 · $147 2026-10-01 21:13 · $148.95 2026-10-02 · $147.02 2026-10-02 00:12 · $150 2026-10-02 03:13 · $148.55 2026-10-02 06:12 · $148.69 2026-10-02 09:12 · $143.88 2026-10-02 15:12 · $144.97 2026-10-02 18:16 · $146.80 2026-10-02 21:13 · $147.02 2026-10-03 · $149.30 2026-10-03 00:12 · $147.19 2026-10-03 03:13 · $147.05 2026-10-03 06:12 · $148.75 2026-10-03 09:12 · $149.18 2026-10-03 15:12 · $149.08 2026-10-03 21:13 · $149.30 2026-10-04 · $148.58 2026-10-04 00:12 · $149.63 2026-10-04 06:12 · $148.79 2026-10-04 09:12 · $148.74 2026-10-04 15:12 · $148.70 2026-10-04 18:13 · $148.76 2026-10-04 21:13 · $148.58 2026-10-05 · $146.36 2026-10-05 00:12 · $146.34 2026-10-05 03:12 · $145.37 2026-10-05 06:12 · $144.96 2026-10-05 09:12 · $145.59 2026-10-05 12:12 · $143.79 2026-10-05 15:12 · $146.36 2026-10-06 · $144.49 2026-10-06 00:12 · $143.54 2026-10-06 03:12 · $144.49 2026-10-06 06:12 · $143.82 2026-10-06 12:12 · $141.41 2026-10-06 18:12 · $144.83 2026-10-06 21:12 · $144.49 2026-10-07 · $143.52 2026-10-07 06:12 · $146.16 2026-10-07 09:12 · $145.36 2026-10-07 12:12 · $145.36 2026-10-07 18:12 · $142.74 2026-10-07 21:12 · $143.52 2026-10-08 · $149.49 2026-10-08 00:12 · $143.83 2026-10-08 03:12 · $145.24 2026-10-08 06:12 · $146.15 2026-10-08 09:12 · $147.67 2026-10-08 12:12 · $149.24 2026-10-08 15:12 · $149.49 2026-10-09 · $148.77 2026-10-09 00:12 · $147.69 2026-10-09 03:12 · $146.97 2026-10-09 06:12 · $146.07 2026-10-09 09:12 · $146.08 2026-10-09 12:13 · $146.47 2026-10-09 18:16 · $148.77 2026-10-10 · $147.12 2026-10-10 06:16 · $148.02 2026-10-10 12:16 · $147.01 2026-10-10 15:16 · $147.60 2026-10-10 21:16 · $147.12 2026-10-11 · $146.19 2026-10-11 00:16 · $147.98 2026-10-11 03:16 · $149.20 2026-10-11 06:16 · $147.02 2026-10-11 09:16 · $146.89 2026-10-11 12:16 · $146.76 2026-10-11 15:15 · $146.81 2026-10-11 18:15 · $147.76 2026-10-11 21:15 · $146.19 2026-10-12 · $150.97 2026-10-12 00:16 · $147.27 2026-10-12 03:15 · $145.88 2026-10-12 06:16 · $147.10 2026-10-12 09:16 · $149.69 2026-10-12 12:15 · $150.53 2026-10-12 15:16 · $152.33 2026-10-12 18:15 · $152.03 2026-10-12 21:21 · $150.97 2026-10-13 · $152.40 2026-10-13 00:16 · $150.64 2026-10-13 03:22 · $149.28 2026-10-13 06:16 · $149.27 2026-10-13 09:16 · $149.12 2026-10-13 12:17 · $149.76 2026-10-13 15:14 · $151.06 2026-10-13 18:14 · $152.02 2026-10-13 21:20 · $152.40 2026-10-14 · $152.96 2026-10-14 00:22 · $150.20 2026-10-14 03:16 · $153.16 2026-10-14 06:16 · $153.43 2026-10-14 09:16 · $151.95 2026-10-14 12:16 · $154.01 2026-10-14 21:15 · $152.96 2026-10-15 · $156.25 2026-10-15 00:15 · $151.83 2026-10-15 03:15 · $151.16 2026-10-15 06:15 · $152.35 2026-10-15 09:15 · $153.71 2026-10-15 12:15 · $153.60 2026-10-15 15:15 · $154.18 2026-10-15 18:16 · $157.22 2026-10-15 21:43 · $156.25 2026-10-16 · $161.02 2026-10-16 03:15 · $156.51 2026-10-16 06:15 · $156.27 2026-10-16 09:15 · $156.01 2026-10-16 15:15 · $157.61 2026-10-16 18:15 · $158.58 2026-10-16 21:15 · $161.02 2026-10-17 · $160.26 2026-10-17 00:15 · $161.62 2026-10-17 03:15 · $160.26 09-18 09-23 09-28 10-17 $160.26 $140.28 $145.63 $151.18 $156.94 2026-09-18 · $153.13 2026-09-18 14:34 · $157.50 2026-09-18 18:32 · $153.89 2026-09-18 21:48 · $153.13 2026-09-19 · $152.51 2026-09-19 00:23 · $153.59 2026-09-19 05:56 · $152.81 2026-09-19 11:01 · $152.51 2026-09-20 · $154.66 2026-09-20 12:45 · $154.79 2026-09-20 13:13 · $154.66 2026-09-20 14:08 · $153.78 2026-09-20 15:07 · $154.81 2026-09-20 18:07 · $154.29 2026-09-20 21:07 · $154.66 2026-09-21 · $148.26 2026-09-21 00:07 · $154.50 2026-09-21 03:07 · $150.78 2026-09-21 06:07 · $151.02 2026-09-21 09:07 · $151.62 2026-09-21 12:07 · $149.04 2026-09-21 15:07 · $148.17 2026-09-21 18:07 · $145.55 2026-09-21 21:07 · $148.26 2026-09-22 · $145.15 2026-09-22 00:07 · $147.56 2026-09-22 03:07 · $149.51 2026-09-22 06:07 · $150.18 2026-09-22 09:07 · $145.98 2026-09-22 12:07 · $142.19 2026-09-22 15:07 · $145.08 2026-09-22 18:07 · $144.45 2026-09-22 21:07 · $145.15 2026-09-23 · $148.98 2026-09-23 00:07 · $143.65 2026-09-23 03:07 · $143.79 2026-09-23 06:07 · $143.24 2026-09-23 09:07 · $143.65 2026-09-23 12:07 · $145.51 2026-09-23 15:07 · $146.84 2026-09-23 18:07 · $148.58 2026-09-23 21:07 · $148.98 2026-09-24 · $152.21 2026-09-24 00:07 · $148.24 2026-09-24 03:07 · $147.55 2026-09-24 06:07 · $147.57 2026-09-24 09:07 · $151 2026-09-24 12:07 · $149.97 2026-09-24 15:07 · $154.17 2026-09-24 18:07 · $150.60 2026-09-24 21:07 · $152.21 2026-09-25 · $147.85 2026-09-25 00:07 · $150.54 2026-09-25 03:07 · $150.39 2026-09-25 06:07 · $149.20 2026-09-25 09:07 · $148.57 2026-09-25 12:07 · $149.04 2026-09-25 15:07 · $150.85 2026-09-25 18:07 · $147.81 2026-09-25 21:07 · $147.85 2026-09-26 · $148.49 2026-09-26 00:07 · $148.47 2026-09-26 03:07 · $150 2026-09-26 05:13 · $148.49 2026-09-26 06:07 · $147.38 2026-09-26 07:25 · $147.43 2026-09-26 09:07 · $148.11 2026-09-26 11:44 · $147.22 2026-09-26 12:07 · $149.22 2026-09-26 15:07 · $147.87 2026-09-26 18:07 · $150.40 2026-09-26 21:07 · $146.42 2026-09-27 · $148.52 2026-09-27 00:07 · $147.39 2026-09-27 03:07 · $148.28 2026-09-27 06:11 · $148.03 2026-09-27 09:10 · $151.29 2026-09-27 15:10 · $150.79 2026-09-27 18:22 · $149.52 2026-09-27 21:19 · $148.52 2026-09-28 · $149.81 2026-09-28 00:25 · $147.04 2026-09-28 03:15 · $150.48 2026-09-28 06:12 · $151.21 2026-09-28 09:12 · $153.43 2026-09-28 12:12 · $153.56 2026-09-28 15:17 · $153.75 2026-09-28 18:18 · $149.44 2026-09-28 21:14 · $149.81 2026-09-29 · $142.70 2026-09-29 00:16 · $149.91 2026-09-29 03:12 · $150.06 2026-09-29 06:13 · $153.30 2026-09-29 09:18 · $149.25 2026-09-29 12:17 · $146.55 2026-09-29 21:12 · $142.70 2026-09-30 · $144.92 2026-09-30 00:12 · $143.52 2026-09-30 03:12 · $144.08 2026-09-30 06:12 · $143.60 2026-09-30 09:12 · $142.27 2026-09-30 12:12 · $145.36 2026-09-30 15:13 · $146.53 2026-09-30 18:12 · $145.76 2026-09-30 21:13 · $144.92 2026-10-01 · $148.95 2026-10-01 00:12 · $145 2026-10-01 03:12 · $144.52 2026-10-01 06:12 · $143.25 2026-10-01 12:12 · $147 2026-10-01 21:13 · $148.95 2026-10-02 · $147.02 2026-10-02 00:12 · $150 2026-10-02 03:13 · $148.55 2026-10-02 06:12 · $148.69 2026-10-02 09:12 · $143.88 2026-10-02 15:12 · $144.97 2026-10-02 18:16 · $146.80 2026-10-02 21:13 · $147.02 2026-10-03 · $149.30 2026-10-03 00:12 · $147.19 2026-10-03 03:13 · $147.05 2026-10-03 06:12 · $148.75 2026-10-03 09:12 · $149.18 2026-10-03 15:12 · $149.08 2026-10-03 21:13 · $149.30 2026-10-04 · $148.58 2026-10-04 00:12 · $149.63 2026-10-04 06:12 · $148.79 2026-10-04 09:12 · $148.74 2026-10-04 15:12 · $148.70 2026-10-04 18:13 · $148.76 2026-10-04 21:13 · $148.58 2026-10-05 · $146.36 2026-10-05 00:12 · $146.34 2026-10-05 03:12 · $145.37 2026-10-05 06:12 · $144.96 2026-10-05 09:12 · $145.59 2026-10-05 12:12 · $143.79 2026-10-05 15:12 · $146.36 2026-10-06 · $144.49 2026-10-06 00:12 · $143.54 2026-10-06 03:12 · $144.49 2026-10-06 06:12 · $143.82 2026-10-06 12:12 · $141.41 2026-10-06 18:12 · $144.83 2026-10-06 21:12 · $144.49 2026-10-07 · $143.52 2026-10-07 06:12 · $146.16 2026-10-07 09:12 · $145.36 2026-10-07 12:12 · $145.36 2026-10-07 18:12 · $142.74 2026-10-07 21:12 · $143.52 2026-10-08 · $149.49 2026-10-08 00:12 · $143.83 2026-10-08 03:12 · $145.24 2026-10-08 06:12 · $146.15 2026-10-08 09:12 · $147.67 2026-10-08 12:12 · $149.24 2026-10-08 15:12 · $149.49 2026-10-09 · $148.77 2026-10-09 00:12 · $147.69 2026-10-09 03:12 · $146.97 2026-10-09 06:12 · $146.07 2026-10-09 09:12 · $146.08 2026-10-09 12:13 · $146.47 2026-10-09 18:16 · $148.77 2026-10-10 · $147.12 2026-10-10 06:16 · $148.02 2026-10-10 12:16 · $147.01 2026-10-10 15:16 · $147.60 2026-10-10 21:16 · $147.12 2026-10-11 · $146.19 2026-10-11 00:16 · $147.98 2026-10-11 03:16 · $149.20 2026-10-11 06:16 · $147.02 2026-10-11 09:16 · $146.89 2026-10-11 12:16 · $146.76 2026-10-11 15:15 · $146.81 2026-10-11 18:15 · $147.76 2026-10-11 21:15 · $146.19 2026-10-12 · $150.97 2026-10-12 00:16 · $147.27 2026-10-12 03:15 · $145.88 2026-10-12 06:16 · $147.10 2026-10-12 09:16 · $149.69 2026-10-12 12:15 · $150.53 2026-10-12 15:16 · $152.33 2026-10-12 18:15 · $152.03 2026-10-12 21:21 · $150.97 2026-10-13 · $152.40 2026-10-13 00:16 · $150.64 2026-10-13 03:22 · $149.28 2026-10-13 06:16 · $149.27 2026-10-13 09:16 · $149.12 2026-10-13 12:17 · $149.76 2026-10-13 15:14 · $151.06 2026-10-13 18:14 · $152.02 2026-10-13 21:20 · $152.40 2026-10-14 · $152.96 2026-10-14 00:22 · $150.20 2026-10-14 03:16 · $153.16 2026-10-14 06:16 · $153.43 2026-10-14 09:16 · $151.95 2026-10-14 12:16 · $154.01 2026-10-14 21:15 · $152.96 2026-10-15 · $156.25 2026-10-15 00:15 · $151.83 2026-10-15 03:15 · $151.16 2026-10-15 06:15 · $152.35 2026-10-15 09:15 · $153.71 2026-10-15 12:15 · $153.60 2026-10-15 15:15 · $154.18 2026-10-15 18:16 · $157.22 2026-10-15 21:43 · $156.25 2026-10-16 · $161.02 2026-10-16 03:15 · $156.51 2026-10-16 06:15 · $156.27 2026-10-16 09:15 · $156.01 2026-10-16 15:15 · $157.61 2026-10-16 18:15 · $158.58 2026-10-16 21:15 · $161.02 2026-10-17 · $160.26 2026-10-17 00:15 · $161.62 2026-10-17 03:15 · $160.26 09-18 09-23 09-28 10-17 $160.26 Dated price measurements: 225, 2026-09-18 to 2026-10-17. Each point is a measurement, not an interpolation.
$140.20 $145.86 $151.52 $157.18 2026-09-18 · $153.13 2026-09-18 14:34 · $157.50 2026-09-18 18:32 · $153.89 2026-09-18 21:48 · $153.13 2026-09-19 · $152.51 2026-09-19 00:23 · $153.59 2026-09-19 05:56 · $152.81 2026-09-19 11:01 · $152.51 2026-09-20 · $154.66 2026-09-20 12:45 · $154.79 2026-09-20 13:13 · $154.66 2026-09-20 14:08 · $153.78 2026-09-20 15:07 · $154.81 2026-09-20 18:07 · $154.29 2026-09-20 21:07 · $154.66 2026-09-21 · $148.26 2026-09-21 00:07 · $154.50 2026-09-21 03:07 · $150.78 2026-09-21 06:07 · $151.02 2026-09-21 09:07 · $151.62 2026-09-21 12:07 · $149.04 2026-09-21 15:07 · $148.17 2026-09-21 18:07 · $145.55 2026-09-21 21:07 · $148.26 2026-09-22 · $145.15 2026-09-22 00:07 · $147.56 2026-09-22 03:07 · $149.51 2026-09-22 06:07 · $150.18 2026-09-22 09:07 · $145.98 2026-09-22 12:07 · $142.19 2026-09-22 15:07 · $145.08 2026-09-22 18:07 · $144.45 2026-09-22 21:07 · $145.15 2026-09-23 · $148.98 2026-09-23 00:07 · $143.65 2026-09-23 03:07 · $143.79 2026-09-23 06:07 · $143.24 2026-09-23 09:07 · $143.65 2026-09-23 12:07 · $145.51 2026-09-23 15:07 · $146.84 2026-09-23 18:07 · $148.58 2026-09-23 21:07 · $148.98 2026-09-24 · $152.21 2026-09-24 00:07 · $148.24 2026-09-24 03:07 · $147.55 2026-09-24 06:07 · $147.57 2026-09-24 09:07 · $151 2026-09-24 12:07 · $149.97 2026-09-24 15:07 · $154.17 2026-09-24 18:07 · $150.60 2026-09-24 21:07 · $152.21 2026-09-25 · $147.85 2026-09-25 00:07 · $150.54 2026-09-25 03:07 · $150.39 2026-09-25 06:07 · $149.20 2026-09-25 09:07 · $148.57 2026-09-25 12:07 · $149.04 2026-09-25 15:07 · $150.85 2026-09-25 18:07 · $147.81 2026-09-25 21:07 · $147.85 2026-09-26 · $148.49 2026-09-26 00:07 · $148.47 2026-09-26 03:07 · $150 2026-09-26 05:13 · $148.49 2026-09-26 06:07 · $147.38 2026-09-26 07:25 · $147.43 2026-09-26 09:07 · $148.11 2026-09-26 11:44 · $147.22 2026-09-26 12:07 · $149.22 2026-09-26 15:07 · $147.87 2026-09-26 18:07 · $150.40 2026-09-26 21:07 · $146.42 2026-09-27 · $148.52 2026-09-27 00:07 · $147.39 2026-09-27 03:07 · $148.28 2026-09-27 06:11 · $148.03 2026-09-27 09:10 · $151.29 2026-09-27 15:10 · $150.79 2026-09-27 18:22 · $149.52 2026-09-27 21:19 · $148.52 2026-09-28 · $149.81 2026-09-28 00:25 · $147.04 2026-09-28 03:15 · $150.48 2026-09-28 06:12 · $151.21 2026-09-28 09:12 · $153.43 2026-09-28 12:12 · $153.56 2026-09-28 15:17 · $153.75 2026-09-28 18:18 · $149.44 2026-09-28 21:14 · $149.81 2026-09-29 · $142.70 2026-09-29 00:16 · $149.91 2026-09-29 03:12 · $150.06 2026-09-29 06:13 · $153.30 2026-09-29 09:18 · $149.25 2026-09-29 12:17 · $146.55 2026-09-29 21:12 · $142.70 2026-09-30 · $144.92 2026-09-30 00:12 · $143.52 2026-09-30 03:12 · $144.08 2026-09-30 06:12 · $143.60 2026-09-30 09:12 · $142.27 2026-09-30 12:12 · $145.36 2026-09-30 15:13 · $146.53 2026-09-30 18:12 · $145.76 2026-09-30 21:13 · $144.92 2026-10-01 · $148.95 2026-10-01 00:12 · $145 2026-10-01 03:12 · $144.52 2026-10-01 06:12 · $143.25 2026-10-01 12:12 · $147 2026-10-01 21:13 · $148.95 2026-10-02 · $147.02 2026-10-02 00:12 · $150 2026-10-02 03:13 · $148.55 2026-10-02 06:12 · $148.69 2026-10-02 09:12 · $143.88 2026-10-02 15:12 · $144.97 2026-10-02 18:16 · $146.80 2026-10-02 21:13 · $147.02 2026-10-03 · $149.30 2026-10-03 00:12 · $147.19 2026-10-03 03:13 · $147.05 2026-10-03 06:12 · $148.75 2026-10-03 09:12 · $149.18 2026-10-03 15:12 · $149.08 2026-10-03 21:13 · $149.30 2026-10-04 · $148.58 2026-10-04 00:12 · $149.63 2026-10-04 06:12 · $148.79 2026-10-04 09:12 · $148.74 2026-10-04 15:12 · $148.70 2026-10-04 18:13 · $148.76 2026-10-04 21:13 · $148.58 2026-10-05 · $146.36 2026-10-05 00:12 · $146.34 2026-10-05 03:12 · $145.37 2026-10-05 06:12 · $144.96 2026-10-05 09:12 · $145.59 2026-10-05 12:12 · $143.79 2026-10-05 15:12 · $146.36 2026-10-06 · $144.49 2026-10-06 00:12 · $143.54 2026-10-06 03:12 · $144.49 2026-10-06 06:12 · $143.82 2026-10-06 12:12 · $141.41 2026-10-06 18:12 · $144.83 2026-10-06 21:12 · $144.49 2026-10-07 · $143.52 2026-10-07 06:12 · $146.16 2026-10-07 09:12 · $145.36 2026-10-07 12:12 · $145.36 2026-10-07 18:12 · $142.74 2026-10-07 21:12 · $143.52 2026-10-08 · $149.49 2026-10-08 00:12 · $143.83 2026-10-08 03:12 · $145.24 2026-10-08 06:12 · $146.15 2026-10-08 09:12 · $147.67 2026-10-08 12:12 · $149.24 2026-10-08 15:12 · $149.49 2026-10-09 · $148.77 2026-10-09 00:12 · $147.69 2026-10-09 03:12 · $146.97 2026-10-09 06:12 · $146.07 2026-10-09 09:12 · $146.08 2026-10-09 12:13 · $146.47 2026-10-09 18:16 · $148.77 2026-10-10 · $147.12 2026-10-10 06:16 · $148.02 2026-10-10 12:16 · $147.01 2026-10-10 15:16 · $147.60 2026-10-10 21:16 · $147.12 2026-10-11 · $146.19 2026-10-11 00:16 · $147.98 2026-10-11 03:16 · $149.20 2026-10-11 06:16 · $147.02 2026-10-11 09:16 · $146.89 2026-10-11 12:16 · $146.76 2026-10-11 15:15 · $146.81 2026-10-11 18:15 · $147.76 2026-10-11 21:15 · $146.19 2026-10-12 · $150.97 2026-10-12 00:16 · $147.27 2026-10-12 03:15 · $145.88 2026-10-12 06:16 · $147.10 2026-10-12 09:16 · $149.69 2026-10-12 12:15 · $150.53 2026-10-12 15:16 · $152.33 2026-10-12 18:15 · $152.03 2026-10-12 21:21 · $150.97 2026-10-13 · $152.40 2026-10-13 00:16 · $150.64 2026-10-13 03:22 · $149.28 2026-10-13 06:16 · $149.27 2026-10-13 09:16 · $149.12 2026-10-13 12:17 · $149.76 2026-10-13 15:14 · $151.06 2026-10-13 18:14 · $152.02 2026-10-13 21:20 · $152.40 2026-10-14 · $152.96 2026-10-14 00:22 · $150.20 2026-10-14 03:16 · $153.16 2026-10-14 06:16 · $153.43 2026-10-14 09:16 · $151.95 2026-10-14 12:16 · $154.01 2026-10-14 21:15 · $152.96 2026-10-15 · $156.25 2026-10-15 00:15 · $151.83 2026-10-15 03:15 · $151.16 2026-10-15 06:15 · $152.35 2026-10-15 09:15 · $153.71 2026-10-15 12:15 · $153.60 2026-10-15 15:15 · $154.18 2026-10-15 18:16 · $157.22 2026-10-15 21:43 · $156.25 2026-10-16 · $161.02 2026-10-16 03:15 · $156.51 2026-10-16 06:15 · $156.27 2026-10-16 09:15 · $156.01 2026-10-16 15:15 · $157.61 2026-10-16 18:15 · $158.58 2026-10-16 21:15 · $161.02 2026-10-17 · $160.26 2026-10-17 00:15 · $161.62 2026-10-17 03:15 · $160.26 09-18 09-23 09-28 10-17 $160.26 $140.28 $145.63 $151.18 $156.94 2026-09-18 · $153.13 2026-09-18 14:34 · $157.50 2026-09-18 18:32 · $153.89 2026-09-18 21:48 · $153.13 2026-09-19 · $152.51 2026-09-19 00:23 · $153.59 2026-09-19 05:56 · $152.81 2026-09-19 11:01 · $152.51 2026-09-20 · $154.66 2026-09-20 12:45 · $154.79 2026-09-20 13:13 · $154.66 2026-09-20 14:08 · $153.78 2026-09-20 15:07 · $154.81 2026-09-20 18:07 · $154.29 2026-09-20 21:07 · $154.66 2026-09-21 · $148.26 2026-09-21 00:07 · $154.50 2026-09-21 03:07 · $150.78 2026-09-21 06:07 · $151.02 2026-09-21 09:07 · $151.62 2026-09-21 12:07 · $149.04 2026-09-21 15:07 · $148.17 2026-09-21 18:07 · $145.55 2026-09-21 21:07 · $148.26 2026-09-22 · $145.15 2026-09-22 00:07 · $147.56 2026-09-22 03:07 · $149.51 2026-09-22 06:07 · $150.18 2026-09-22 09:07 · $145.98 2026-09-22 12:07 · $142.19 2026-09-22 15:07 · $145.08 2026-09-22 18:07 · $144.45 2026-09-22 21:07 · $145.15 2026-09-23 · $148.98 2026-09-23 00:07 · $143.65 2026-09-23 03:07 · $143.79 2026-09-23 06:07 · $143.24 2026-09-23 09:07 · $143.65 2026-09-23 12:07 · $145.51 2026-09-23 15:07 · $146.84 2026-09-23 18:07 · $148.58 2026-09-23 21:07 · $148.98 2026-09-24 · $152.21 2026-09-24 00:07 · $148.24 2026-09-24 03:07 · $147.55 2026-09-24 06:07 · $147.57 2026-09-24 09:07 · $151 2026-09-24 12:07 · $149.97 2026-09-24 15:07 · $154.17 2026-09-24 18:07 · $150.60 2026-09-24 21:07 · $152.21 2026-09-25 · $147.85 2026-09-25 00:07 · $150.54 2026-09-25 03:07 · $150.39 2026-09-25 06:07 · $149.20 2026-09-25 09:07 · $148.57 2026-09-25 12:07 · $149.04 2026-09-25 15:07 · $150.85 2026-09-25 18:07 · $147.81 2026-09-25 21:07 · $147.85 2026-09-26 · $148.49 2026-09-26 00:07 · $148.47 2026-09-26 03:07 · $150 2026-09-26 05:13 · $148.49 2026-09-26 06:07 · $147.38 2026-09-26 07:25 · $147.43 2026-09-26 09:07 · $148.11 2026-09-26 11:44 · $147.22 2026-09-26 12:07 · $149.22 2026-09-26 15:07 · $147.87 2026-09-26 18:07 · $150.40 2026-09-26 21:07 · $146.42 2026-09-27 · $148.52 2026-09-27 00:07 · $147.39 2026-09-27 03:07 · $148.28 2026-09-27 06:11 · $148.03 2026-09-27 09:10 · $151.29 2026-09-27 15:10 · $150.79 2026-09-27 18:22 · $149.52 2026-09-27 21:19 · $148.52 2026-09-28 · $149.81 2026-09-28 00:25 · $147.04 2026-09-28 03:15 · $150.48 2026-09-28 06:12 · $151.21 2026-09-28 09:12 · $153.43 2026-09-28 12:12 · $153.56 2026-09-28 15:17 · $153.75 2026-09-28 18:18 · $149.44 2026-09-28 21:14 · $149.81 2026-09-29 · $142.70 2026-09-29 00:16 · $149.91 2026-09-29 03:12 · $150.06 2026-09-29 06:13 · $153.30 2026-09-29 09:18 · $149.25 2026-09-29 12:17 · $146.55 2026-09-29 21:12 · $142.70 2026-09-30 · $144.92 2026-09-30 00:12 · $143.52 2026-09-30 03:12 · $144.08 2026-09-30 06:12 · $143.60 2026-09-30 09:12 · $142.27 2026-09-30 12:12 · $145.36 2026-09-30 15:13 · $146.53 2026-09-30 18:12 · $145.76 2026-09-30 21:13 · $144.92 2026-10-01 · $148.95 2026-10-01 00:12 · $145 2026-10-01 03:12 · $144.52 2026-10-01 06:12 · $143.25 2026-10-01 12:12 · $147 2026-10-01 21:13 · $148.95 2026-10-02 · $147.02 2026-10-02 00:12 · $150 2026-10-02 03:13 · $148.55 2026-10-02 06:12 · $148.69 2026-10-02 09:12 · $143.88 2026-10-02 15:12 · $144.97 2026-10-02 18:16 · $146.80 2026-10-02 21:13 · $147.02 2026-10-03 · $149.30 2026-10-03 00:12 · $147.19 2026-10-03 03:13 · $147.05 2026-10-03 06:12 · $148.75 2026-10-03 09:12 · $149.18 2026-10-03 15:12 · $149.08 2026-10-03 21:13 · $149.30 2026-10-04 · $148.58 2026-10-04 00:12 · $149.63 2026-10-04 06:12 · $148.79 2026-10-04 09:12 · $148.74 2026-10-04 15:12 · $148.70 2026-10-04 18:13 · $148.76 2026-10-04 21:13 · $148.58 2026-10-05 · $146.36 2026-10-05 00:12 · $146.34 2026-10-05 03:12 · $145.37 2026-10-05 06:12 · $144.96 2026-10-05 09:12 · $145.59 2026-10-05 12:12 · $143.79 2026-10-05 15:12 · $146.36 2026-10-06 · $144.49 2026-10-06 00:12 · $143.54 2026-10-06 03:12 · $144.49 2026-10-06 06:12 · $143.82 2026-10-06 12:12 · $141.41 2026-10-06 18:12 · $144.83 2026-10-06 21:12 · $144.49 2026-10-07 · $143.52 2026-10-07 06:12 · $146.16 2026-10-07 09:12 · $145.36 2026-10-07 12:12 · $145.36 2026-10-07 18:12 · $142.74 2026-10-07 21:12 · $143.52 2026-10-08 · $149.49 2026-10-08 00:12 · $143.83 2026-10-08 03:12 · $145.24 2026-10-08 06:12 · $146.15 2026-10-08 09:12 · $147.67 2026-10-08 12:12 · $149.24 2026-10-08 15:12 · $149.49 2026-10-09 · $148.77 2026-10-09 00:12 · $147.69 2026-10-09 03:12 · $146.97 2026-10-09 06:12 · $146.07 2026-10-09 09:12 · $146.08 2026-10-09 12:13 · $146.47 2026-10-09 18:16 · $148.77 2026-10-10 · $147.12 2026-10-10 06:16 · $148.02 2026-10-10 12:16 · $147.01 2026-10-10 15:16 · $147.60 2026-10-10 21:16 · $147.12 2026-10-11 · $146.19 2026-10-11 00:16 · $147.98 2026-10-11 03:16 · $149.20 2026-10-11 06:16 · $147.02 2026-10-11 09:16 · $146.89 2026-10-11 12:16 · $146.76 2026-10-11 15:15 · $146.81 2026-10-11 18:15 · $147.76 2026-10-11 21:15 · $146.19 2026-10-12 · $150.97 2026-10-12 00:16 · $147.27 2026-10-12 03:15 · $145.88 2026-10-12 06:16 · $147.10 2026-10-12 09:16 · $149.69 2026-10-12 12:15 · $150.53 2026-10-12 15:16 · $152.33 2026-10-12 18:15 · $152.03 2026-10-12 21:21 · $150.97 2026-10-13 · $152.40 2026-10-13 00:16 · $150.64 2026-10-13 03:22 · $149.28 2026-10-13 06:16 · $149.27 2026-10-13 09:16 · $149.12 2026-10-13 12:17 · $149.76 2026-10-13 15:14 · $151.06 2026-10-13 18:14 · $152.02 2026-10-13 21:20 · $152.40 2026-10-14 · $152.96 2026-10-14 00:22 · $150.20 2026-10-14 03:16 · $153.16 2026-10-14 06:16 · $153.43 2026-10-14 09:16 · $151.95 2026-10-14 12:16 · $154.01 2026-10-14 21:15 · $152.96 2026-10-15 · $156.25 2026-10-15 00:15 · $151.83 2026-10-15 03:15 · $151.16 2026-10-15 06:15 · $152.35 2026-10-15 09:15 · $153.71 2026-10-15 12:15 · $153.60 2026-10-15 15:15 · $154.18 2026-10-15 18:16 · $157.22 2026-10-15 21:43 · $156.25 2026-10-16 · $161.02 2026-10-16 03:15 · $156.51 2026-10-16 06:15 · $156.27 2026-10-16 09:15 · $156.01 2026-10-16 15:15 · $157.61 2026-10-16 18:15 · $158.58 2026-10-16 21:15 · $161.02 2026-10-17 · $160.26 2026-10-17 00:15 · $161.62 2026-10-17 03:15 · $160.26 09-18 09-23 09-28 10-17 $160.26 Dated price measurements: 225, 2026-09-18 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$116770.37 $121947.23 $127124.08 $132300.94 2026-10-16 06:15 · $118.07K 2026-10-16 09:15 · $117.88K 2026-10-16 15:15 · $119.79K 2026-10-16 18:15 · $119.32K 2026-10-16 21:15 · $136.37K 2026-10-17 · $134.83K 2026-10-17 00:15 · $135.98K 2026-10-17 03:15 · $134.83K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $134.83K $116853.71 $121719.31 $126787.51 $132066.74 2026-10-16 06:15 · $118.07K 2026-10-16 09:15 · $117.88K 2026-10-16 15:15 · $119.79K 2026-10-16 18:15 · $119.32K 2026-10-16 21:15 · $136.37K 2026-10-17 · $134.83K 2026-10-17 00:15 · $135.98K 2026-10-17 03:15 · $134.83K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $134.83K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$113379.69 $120479.50 $127579.31 $141778.93 2026-10-10 06:16 · $137.73K 2026-10-10 12:16 · $136.80K 2026-10-10 15:16 · $137.35K 2026-10-10 21:16 · $136.90K 2026-10-11 · $136.03K 2026-10-11 00:16 · $137.70K 2026-10-11 03:16 · $138.84K 2026-10-11 06:16 · $136.80K 2026-10-11 09:16 · $136.69K 2026-10-11 12:16 · $136.57K 2026-10-11 15:15 · $136.61K 2026-10-11 18:15 · $137.49K 2026-10-11 21:15 · $136.03K 2026-10-12 · $132.10K 2026-10-12 00:16 · $137.04K 2026-10-12 03:15 · $139.09K 2026-10-12 06:16 · $140.26K 2026-10-12 09:16 · $136.30K 2026-10-12 12:15 · $133.79K 2026-10-12 15:16 · $129.56K 2026-10-12 18:15 · $132.11K 2026-10-12 21:21 · $132.10K 2026-10-13 · $123.04K 2026-10-13 00:16 · $130.92K 2026-10-13 03:22 · $130.23K 2026-10-13 06:16 · $130.58K 2026-10-13 09:16 · $130.03K 2026-10-13 12:17 · $127.55K 2026-10-13 15:14 · $124.98K 2026-10-13 18:14 · $123.88K 2026-10-13 21:20 · $123.04K 2026-10-14 · $121.32K 2026-10-14 00:22 · $121.00K 2026-10-14 03:16 · $122.71K 2026-10-14 06:16 · $125.55K 2026-10-14 09:16 · $125.86K 2026-10-14 12:16 · $123.40K 2026-10-14 21:15 · $121.32K 2026-10-15 · $114.90K 2026-10-15 00:15 · $120.43K 2026-10-15 03:15 · $122.08K 2026-10-15 06:15 · $121.70K 2026-10-15 09:15 · $119.92K 2026-10-15 12:15 · $120.47K 2026-10-15 15:15 · $116.30K 2026-10-15 18:16 · $115.62K 2026-10-15 21:43 · $114.90K 2026-10-16 · $136.37K 2026-10-16 03:15 · $116.69K 2026-10-16 06:15 · $118.07K 2026-10-16 09:15 · $117.88K 2026-10-16 15:15 · $119.79K 2026-10-16 18:15 · $119.32K 2026-10-16 21:15 · $136.37K 2026-10-17 · $134.83K 2026-10-17 00:15 · $135.98K 2026-10-17 03:15 · $134.83K 10-10 10-11 10-13 10-17 $134.83K $113534.53 $120053.98 $126947.80 $141945.73 2026-10-10 06:16 · $137.73K 2026-10-10 12:16 · $136.80K 2026-10-10 15:16 · $137.35K 2026-10-10 21:16 · $136.90K 2026-10-11 · $136.03K 2026-10-11 00:16 · $137.70K 2026-10-11 03:16 · $138.84K 2026-10-11 06:16 · $136.80K 2026-10-11 09:16 · $136.69K 2026-10-11 12:16 · $136.57K 2026-10-11 15:15 · $136.61K 2026-10-11 18:15 · $137.49K 2026-10-11 21:15 · $136.03K 2026-10-12 · $132.10K 2026-10-12 00:16 · $137.04K 2026-10-12 03:15 · $139.09K 2026-10-12 06:16 · $140.26K 2026-10-12 09:16 · $136.30K 2026-10-12 12:15 · $133.79K 2026-10-12 15:16 · $129.56K 2026-10-12 18:15 · $132.11K 2026-10-12 21:21 · $132.10K 2026-10-13 · $123.04K 2026-10-13 00:16 · $130.92K 2026-10-13 03:22 · $130.23K 2026-10-13 06:16 · $130.58K 2026-10-13 09:16 · $130.03K 2026-10-13 12:17 · $127.55K 2026-10-13 15:14 · $124.98K 2026-10-13 18:14 · $123.88K 2026-10-13 21:20 · $123.04K 2026-10-14 · $121.32K 2026-10-14 00:22 · $121.00K 2026-10-14 03:16 · $122.71K 2026-10-14 06:16 · $125.55K 2026-10-14 09:16 · $125.86K 2026-10-14 12:16 · $123.40K 2026-10-14 21:15 · $121.32K 2026-10-15 · $114.90K 2026-10-15 00:15 · $120.43K 2026-10-15 03:15 · $122.08K 2026-10-15 06:15 · $121.70K 2026-10-15 09:15 · $119.92K 2026-10-15 12:15 · $120.47K 2026-10-15 15:15 · $116.30K 2026-10-15 18:16 · $115.62K 2026-10-15 21:43 · $114.90K 2026-10-16 · $136.37K 2026-10-16 03:15 · $116.69K 2026-10-16 06:15 · $118.07K 2026-10-16 09:15 · $117.88K 2026-10-16 15:15 · $119.79K 2026-10-16 18:15 · $119.32K 2026-10-16 21:15 · $136.37K 2026-10-17 · $134.83K 2026-10-17 00:15 · $135.98K 2026-10-17 03:15 · $134.83K 10-10 10-11 10-13 10-17 $134.83K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$93082.83 $194901.34 $296719.84 $398538.35 $500356.85 2026-09-18 · $257.20K 2026-09-18 14:34 · $478.54K 2026-09-18 18:32 · $296.44K 2026-09-18 21:48 · $257.20K 2026-09-19 · $245.93K 2026-09-19 00:23 · $247.67K 2026-09-19 05:56 · $246.41K 2026-09-19 11:01 · $245.93K 2026-09-20 · $246.04K 2026-09-20 12:45 · $249.60K 2026-09-20 13:13 · $249.38K 2026-09-20 14:08 · $247.97K 2026-09-20 15:07 · $249.63K 2026-09-20 18:07 · $245.45K 2026-09-20 21:07 · $246.04K 2026-09-21 · $237.54K 2026-09-21 00:07 · $245.79K 2026-09-21 03:07 · $261.72K 2026-09-21 06:07 · $251.27K 2026-09-21 09:07 · $264.54K 2026-09-21 12:07 · $266.29K 2026-09-21 15:07 · $257.47K 2026-09-21 18:07 · $236.97K 2026-09-21 21:07 · $237.54K 2026-09-22 · $202.53K 2026-09-22 00:07 · $226.73K 2026-09-22 03:07 · $211.33K 2026-09-22 06:07 · $205.51K 2026-09-22 09:07 · $210.63K 2026-09-22 12:07 · $207.85K 2026-09-22 15:07 · $200.76K 2026-09-22 18:07 · $201.70K 2026-09-22 21:07 · $202.53K 2026-09-23 · $173.74K 2026-09-23 00:07 · $200.71K 2026-09-23 03:07 · $201.35K 2026-09-23 06:07 · $174.87K 2026-09-23 09:07 · $174.23K 2026-09-23 12:07 · $175.03K 2026-09-23 15:07 · $168.21K 2026-09-23 18:07 · $174.46K 2026-09-23 21:07 · $173.74K 2026-09-24 · $165.81K 2026-09-24 00:07 · $171.24K 2026-09-24 03:07 · $173.55K 2026-09-24 06:07 · $173.86K 2026-09-24 09:07 · $165.54K 2026-09-24 12:07 · $159.29K 2026-09-24 15:07 · $169.00K 2026-09-24 18:07 · $166.41K 2026-09-24 21:07 · $165.81K 2026-09-25 · $168.95K 2026-09-25 00:07 · $163.98K 2026-09-25 03:07 · $167.43K 2026-09-25 06:07 · $162.52K 2026-09-25 09:07 · $165.70K 2026-09-25 12:07 · $170.70K 2026-09-25 15:07 · $168.38K 2026-09-25 18:07 · $169.73K 2026-09-25 21:07 · $168.95K 2026-09-26 · $169.24K 2026-09-26 00:07 · $169.21K 2026-09-26 03:07 · $170.96K 2026-09-26 05:13 · $169.24K 2026-09-26 06:07 · $167.96K 2026-09-26 07:25 · $168.02K 2026-09-26 09:07 · $168.79K 2026-09-26 11:44 · $167.79K 2026-09-26 12:07 · $170.06K 2026-09-26 15:07 · $168.52K 2026-09-26 18:07 · $171.41K 2026-09-26 21:07 · $166.87K 2026-09-27 · $168.75K 2026-09-27 00:07 · $167.98K 2026-09-27 03:07 · $168.47K 2026-09-27 06:11 · $168.19K 2026-09-27 09:10 · $171.89K 2026-09-27 15:10 · $171.33K 2026-09-27 18:22 · $169.88K 2026-09-27 21:19 · $168.75K 2026-09-28 · $167.63K 2026-09-28 00:25 · $167.06K 2026-09-28 03:15 · $174.73K 2026-09-28 06:12 · $166.22K 2026-09-28 09:12 · $163.45K 2026-09-28 12:12 · $165.97K 2026-09-28 15:17 · $164.67K 2026-09-28 18:18 · $171.38K 2026-09-28 21:14 · $167.63K 2026-09-29 · $164.28K 2026-09-29 00:16 · $165.19K 2026-09-29 03:12 · $159.50K 2026-09-29 06:13 · $161.11K 2026-09-29 09:18 · $160.66K 2026-09-29 12:17 · $162.87K 2026-09-29 21:12 · $164.28K 2026-09-30 · $150.14K 2026-09-30 00:12 · $165.79K 2026-09-30 03:12 · $165.58K 2026-09-30 06:12 · $165.02K 2026-09-30 09:12 · $162.78K 2026-09-30 12:12 · $165.20K 2026-09-30 15:13 · $164.12K 2026-09-30 18:12 · $164.78K 2026-09-30 21:13 · $150.14K 2026-10-01 · $147.41K 2026-10-01 00:12 · $150.22K 2026-10-01 03:12 · $149.49K 2026-10-01 06:12 · $150.33K 2026-10-01 12:12 · $149.17K 2026-10-01 21:13 · $147.41K 2026-10-02 · $145.57K 2026-10-02 00:12 · $147.77K 2026-10-02 03:13 · $146.94K 2026-10-02 06:12 · $149.60K 2026-10-02 09:12 · $151.65K 2026-10-02 15:12 · $150.59K 2026-10-02 18:16 · $146.65K 2026-10-02 21:13 · $145.57K 2026-10-03 · $147.83K 2026-10-03 00:12 · $145.73K 2026-10-03 03:13 · $145.60K 2026-10-03 06:12 · $147.28K 2026-10-03 09:12 · $147.71K 2026-10-03 15:12 · $147.61K 2026-10-03 21:13 · $147.83K 2026-10-04 · $147.11K 2026-10-04 00:12 · $148.15K 2026-10-04 06:12 · $147.31K 2026-10-04 09:12 · $147.27K 2026-10-04 15:12 · $147.22K 2026-10-04 18:13 · $147.28K 2026-10-04 21:13 · $147.11K 2026-10-05 · $147.22K 2026-10-05 00:12 · $146.35K 2026-10-05 03:12 · $147.49K 2026-10-05 06:12 · $147.66K 2026-10-05 09:12 · $147.90K 2026-10-05 12:12 · $146.63K 2026-10-05 15:12 · $147.22K 2026-10-06 · $146.11K 2026-10-06 00:12 · $147.95K 2026-10-06 03:12 · $148.17K 2026-10-06 06:12 · $147.35K 2026-10-06 12:12 · $148.13K 2026-10-06 18:12 · $146.91K 2026-10-06 21:12 · $146.11K 2026-10-07 · $154.22K 2026-10-07 06:12 · $160.22K 2026-10-07 09:12 · $157.44K 2026-10-07 12:12 · $148.03K 2026-10-07 18:12 · $149.55K 2026-10-07 21:12 · $154.22K 2026-10-08 · $140.56K 2026-10-08 00:12 · $154.38K 2026-10-08 03:12 · $153.36K 2026-10-08 06:12 · $150.69K 2026-10-08 09:12 · $144.15K 2026-10-08 12:12 · $141.39K 2026-10-08 15:12 · $140.56K 2026-10-09 · $138.17K 2026-10-09 00:12 · $141.84K 2026-10-09 03:12 · $141.14K 2026-10-09 06:12 · $143.27K 2026-10-09 09:12 · $139.58K 2026-10-09 12:13 · $141.63K 2026-10-09 18:16 · $138.17K 2026-10-10 · $136.90K 2026-10-10 06:16 · $137.73K 2026-10-10 12:16 · $136.80K 2026-10-10 15:16 · $137.35K 2026-10-10 21:16 · $136.90K 2026-10-11 · $136.03K 2026-10-11 00:16 · $137.70K 2026-10-11 03:16 · $138.84K 2026-10-11 06:16 · $136.80K 2026-10-11 09:16 · $136.69K 2026-10-11 12:16 · $136.57K 2026-10-11 15:15 · $136.61K 2026-10-11 18:15 · $137.49K 2026-10-11 21:15 · $136.03K 2026-10-12 · $132.10K 2026-10-12 00:16 · $137.04K 2026-10-12 03:15 · $139.09K 2026-10-12 06:16 · $140.26K 2026-10-12 09:16 · $136.30K 2026-10-12 12:15 · $133.79K 2026-10-12 15:16 · $129.56K 2026-10-12 18:15 · $132.11K 2026-10-12 21:21 · $132.10K 2026-10-13 · $123.04K 2026-10-13 00:16 · $130.92K 2026-10-13 03:22 · $130.23K 2026-10-13 06:16 · $130.58K 2026-10-13 09:16 · $130.03K 2026-10-13 12:17 · $127.55K 2026-10-13 15:14 · $124.98K 2026-10-13 18:14 · $123.88K 2026-10-13 21:20 · $123.04K 2026-10-14 · $121.32K 2026-10-14 00:22 · $121.00K 2026-10-14 03:16 · $122.71K 2026-10-14 06:16 · $125.55K 2026-10-14 09:16 · $125.86K 2026-10-14 12:16 · $123.40K 2026-10-14 21:15 · $121.32K 2026-10-15 · $114.90K 2026-10-15 00:15 · $120.43K 2026-10-15 03:15 · $122.08K 2026-10-15 06:15 · $121.70K 2026-10-15 09:15 · $119.92K 2026-10-15 12:15 · $120.47K 2026-10-15 15:15 · $116.30K 2026-10-15 18:16 · $115.62K 2026-10-15 21:43 · $114.90K 2026-10-16 · $136.37K 2026-10-16 03:15 · $116.69K 2026-10-16 06:15 · $118.07K 2026-10-16 09:15 · $117.88K 2026-10-16 15:15 · $119.79K 2026-10-16 18:15 · $119.32K 2026-10-16 21:15 · $136.37K 2026-10-17 · $134.83K 2026-10-17 00:15 · $135.98K 2026-10-17 03:15 · $134.83K 09-18 09-23 09-29 10-17 $134.83K $105474.76 $234487.96 $349628.27 $521305.79 2026-09-18 · $257.20K 2026-09-18 14:34 · $478.54K 2026-09-18 18:32 · $296.44K 2026-09-18 21:48 · $257.20K 2026-09-19 · $245.93K 2026-09-19 00:23 · $247.67K 2026-09-19 05:56 · $246.41K 2026-09-19 11:01 · $245.93K 2026-09-20 · $246.04K 2026-09-20 12:45 · $249.60K 2026-09-20 13:13 · $249.38K 2026-09-20 14:08 · $247.97K 2026-09-20 15:07 · $249.63K 2026-09-20 18:07 · $245.45K 2026-09-20 21:07 · $246.04K 2026-09-21 · $237.54K 2026-09-21 00:07 · $245.79K 2026-09-21 03:07 · $261.72K 2026-09-21 06:07 · $251.27K 2026-09-21 09:07 · $264.54K 2026-09-21 12:07 · $266.29K 2026-09-21 15:07 · $257.47K 2026-09-21 18:07 · $236.97K 2026-09-21 21:07 · $237.54K 2026-09-22 · $202.53K 2026-09-22 00:07 · $226.73K 2026-09-22 03:07 · $211.33K 2026-09-22 06:07 · $205.51K 2026-09-22 09:07 · $210.63K 2026-09-22 12:07 · $207.85K 2026-09-22 15:07 · $200.76K 2026-09-22 18:07 · $201.70K 2026-09-22 21:07 · $202.53K 2026-09-23 · $173.74K 2026-09-23 00:07 · $200.71K 2026-09-23 03:07 · $201.35K 2026-09-23 06:07 · $174.87K 2026-09-23 09:07 · $174.23K 2026-09-23 12:07 · $175.03K 2026-09-23 15:07 · $168.21K 2026-09-23 18:07 · $174.46K 2026-09-23 21:07 · $173.74K 2026-09-24 · $165.81K 2026-09-24 00:07 · $171.24K 2026-09-24 03:07 · $173.55K 2026-09-24 06:07 · $173.86K 2026-09-24 09:07 · $165.54K 2026-09-24 12:07 · $159.29K 2026-09-24 15:07 · $169.00K 2026-09-24 18:07 · $166.41K 2026-09-24 21:07 · $165.81K 2026-09-25 · $168.95K 2026-09-25 00:07 · $163.98K 2026-09-25 03:07 · $167.43K 2026-09-25 06:07 · $162.52K 2026-09-25 09:07 · $165.70K 2026-09-25 12:07 · $170.70K 2026-09-25 15:07 · $168.38K 2026-09-25 18:07 · $169.73K 2026-09-25 21:07 · $168.95K 2026-09-26 · $169.24K 2026-09-26 00:07 · $169.21K 2026-09-26 03:07 · $170.96K 2026-09-26 05:13 · $169.24K 2026-09-26 06:07 · $167.96K 2026-09-26 07:25 · $168.02K 2026-09-26 09:07 · $168.79K 2026-09-26 11:44 · $167.79K 2026-09-26 12:07 · $170.06K 2026-09-26 15:07 · $168.52K 2026-09-26 18:07 · $171.41K 2026-09-26 21:07 · $166.87K 2026-09-27 · $168.75K 2026-09-27 00:07 · $167.98K 2026-09-27 03:07 · $168.47K 2026-09-27 06:11 · $168.19K 2026-09-27 09:10 · $171.89K 2026-09-27 15:10 · $171.33K 2026-09-27 18:22 · $169.88K 2026-09-27 21:19 · $168.75K 2026-09-28 · $167.63K 2026-09-28 00:25 · $167.06K 2026-09-28 03:15 · $174.73K 2026-09-28 06:12 · $166.22K 2026-09-28 09:12 · $163.45K 2026-09-28 12:12 · $165.97K 2026-09-28 15:17 · $164.67K 2026-09-28 18:18 · $171.38K 2026-09-28 21:14 · $167.63K 2026-09-29 · $164.28K 2026-09-29 00:16 · $165.19K 2026-09-29 03:12 · $159.50K 2026-09-29 06:13 · $161.11K 2026-09-29 09:18 · $160.66K 2026-09-29 12:17 · $162.87K 2026-09-29 21:12 · $164.28K 2026-09-30 · $150.14K 2026-09-30 00:12 · $165.79K 2026-09-30 03:12 · $165.58K 2026-09-30 06:12 · $165.02K 2026-09-30 09:12 · $162.78K 2026-09-30 12:12 · $165.20K 2026-09-30 15:13 · $164.12K 2026-09-30 18:12 · $164.78K 2026-09-30 21:13 · $150.14K 2026-10-01 · $147.41K 2026-10-01 00:12 · $150.22K 2026-10-01 03:12 · $149.49K 2026-10-01 06:12 · $150.33K 2026-10-01 12:12 · $149.17K 2026-10-01 21:13 · $147.41K 2026-10-02 · $145.57K 2026-10-02 00:12 · $147.77K 2026-10-02 03:13 · $146.94K 2026-10-02 06:12 · $149.60K 2026-10-02 09:12 · $151.65K 2026-10-02 15:12 · $150.59K 2026-10-02 18:16 · $146.65K 2026-10-02 21:13 · $145.57K 2026-10-03 · $147.83K 2026-10-03 00:12 · $145.73K 2026-10-03 03:13 · $145.60K 2026-10-03 06:12 · $147.28K 2026-10-03 09:12 · $147.71K 2026-10-03 15:12 · $147.61K 2026-10-03 21:13 · $147.83K 2026-10-04 · $147.11K 2026-10-04 00:12 · $148.15K 2026-10-04 06:12 · $147.31K 2026-10-04 09:12 · $147.27K 2026-10-04 15:12 · $147.22K 2026-10-04 18:13 · $147.28K 2026-10-04 21:13 · $147.11K 2026-10-05 · $147.22K 2026-10-05 00:12 · $146.35K 2026-10-05 03:12 · $147.49K 2026-10-05 06:12 · $147.66K 2026-10-05 09:12 · $147.90K 2026-10-05 12:12 · $146.63K 2026-10-05 15:12 · $147.22K 2026-10-06 · $146.11K 2026-10-06 00:12 · $147.95K 2026-10-06 03:12 · $148.17K 2026-10-06 06:12 · $147.35K 2026-10-06 12:12 · $148.13K 2026-10-06 18:12 · $146.91K 2026-10-06 21:12 · $146.11K 2026-10-07 · $154.22K 2026-10-07 06:12 · $160.22K 2026-10-07 09:12 · $157.44K 2026-10-07 12:12 · $148.03K 2026-10-07 18:12 · $149.55K 2026-10-07 21:12 · $154.22K 2026-10-08 · $140.56K 2026-10-08 00:12 · $154.38K 2026-10-08 03:12 · $153.36K 2026-10-08 06:12 · $150.69K 2026-10-08 09:12 · $144.15K 2026-10-08 12:12 · $141.39K 2026-10-08 15:12 · $140.56K 2026-10-09 · $138.17K 2026-10-09 00:12 · $141.84K 2026-10-09 03:12 · $141.14K 2026-10-09 06:12 · $143.27K 2026-10-09 09:12 · $139.58K 2026-10-09 12:13 · $141.63K 2026-10-09 18:16 · $138.17K 2026-10-10 · $136.90K 2026-10-10 06:16 · $137.73K 2026-10-10 12:16 · $136.80K 2026-10-10 15:16 · $137.35K 2026-10-10 21:16 · $136.90K 2026-10-11 · $136.03K 2026-10-11 00:16 · $137.70K 2026-10-11 03:16 · $138.84K 2026-10-11 06:16 · $136.80K 2026-10-11 09:16 · $136.69K 2026-10-11 12:16 · $136.57K 2026-10-11 15:15 · $136.61K 2026-10-11 18:15 · $137.49K 2026-10-11 21:15 · $136.03K 2026-10-12 · $132.10K 2026-10-12 00:16 · $137.04K 2026-10-12 03:15 · $139.09K 2026-10-12 06:16 · $140.26K 2026-10-12 09:16 · $136.30K 2026-10-12 12:15 · $133.79K 2026-10-12 15:16 · $129.56K 2026-10-12 18:15 · $132.11K 2026-10-12 21:21 · $132.10K 2026-10-13 · $123.04K 2026-10-13 00:16 · $130.92K 2026-10-13 03:22 · $130.23K 2026-10-13 06:16 · $130.58K 2026-10-13 09:16 · $130.03K 2026-10-13 12:17 · $127.55K 2026-10-13 15:14 · $124.98K 2026-10-13 18:14 · $123.88K 2026-10-13 21:20 · $123.04K 2026-10-14 · $121.32K 2026-10-14 00:22 · $121.00K 2026-10-14 03:16 · $122.71K 2026-10-14 06:16 · $125.55K 2026-10-14 09:16 · $125.86K 2026-10-14 12:16 · $123.40K 2026-10-14 21:15 · $121.32K 2026-10-15 · $114.90K 2026-10-15 00:15 · $120.43K 2026-10-15 03:15 · $122.08K 2026-10-15 06:15 · $121.70K 2026-10-15 09:15 · $119.92K 2026-10-15 12:15 · $120.47K 2026-10-15 15:15 · $116.30K 2026-10-15 18:16 · $115.62K 2026-10-15 21:43 · $114.90K 2026-10-16 · $136.37K 2026-10-16 03:15 · $116.69K 2026-10-16 06:15 · $118.07K 2026-10-16 09:15 · $117.88K 2026-10-16 15:15 · $119.79K 2026-10-16 18:15 · $119.32K 2026-10-16 21:15 · $136.37K 2026-10-17 · $134.83K 2026-10-17 00:15 · $135.98K 2026-10-17 03:15 · $134.83K 09-18 09-23 09-29 10-17 $134.83K Dated market-cap measurements: 225, 2026-09-18 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$93082.83 $194901.34 $296719.84 $398538.35 $500356.85 2026-09-18 · $257.20K 2026-09-18 14:34 · $478.54K 2026-09-18 18:32 · $296.44K 2026-09-18 21:48 · $257.20K 2026-09-19 · $245.93K 2026-09-19 00:23 · $247.67K 2026-09-19 05:56 · $246.41K 2026-09-19 11:01 · $245.93K 2026-09-20 · $246.04K 2026-09-20 12:45 · $249.60K 2026-09-20 13:13 · $249.38K 2026-09-20 14:08 · $247.97K 2026-09-20 15:07 · $249.63K 2026-09-20 18:07 · $245.45K 2026-09-20 21:07 · $246.04K 2026-09-21 · $237.54K 2026-09-21 00:07 · $245.79K 2026-09-21 03:07 · $261.72K 2026-09-21 06:07 · $251.27K 2026-09-21 09:07 · $264.54K 2026-09-21 12:07 · $266.29K 2026-09-21 15:07 · $257.47K 2026-09-21 18:07 · $236.97K 2026-09-21 21:07 · $237.54K 2026-09-22 · $202.53K 2026-09-22 00:07 · $226.73K 2026-09-22 03:07 · $211.33K 2026-09-22 06:07 · $205.51K 2026-09-22 09:07 · $210.63K 2026-09-22 12:07 · $207.85K 2026-09-22 15:07 · $200.76K 2026-09-22 18:07 · $201.70K 2026-09-22 21:07 · $202.53K 2026-09-23 · $173.74K 2026-09-23 00:07 · $200.71K 2026-09-23 03:07 · $201.35K 2026-09-23 06:07 · $174.87K 2026-09-23 09:07 · $174.23K 2026-09-23 12:07 · $175.03K 2026-09-23 15:07 · $168.21K 2026-09-23 18:07 · $174.46K 2026-09-23 21:07 · $173.74K 2026-09-24 · $165.81K 2026-09-24 00:07 · $171.24K 2026-09-24 03:07 · $173.55K 2026-09-24 06:07 · $173.86K 2026-09-24 09:07 · $165.54K 2026-09-24 12:07 · $159.29K 2026-09-24 15:07 · $169.00K 2026-09-24 18:07 · $166.41K 2026-09-24 21:07 · $165.81K 2026-09-25 · $168.95K 2026-09-25 00:07 · $163.98K 2026-09-25 03:07 · $167.43K 2026-09-25 06:07 · $162.52K 2026-09-25 09:07 · $165.70K 2026-09-25 12:07 · $170.70K 2026-09-25 15:07 · $168.38K 2026-09-25 18:07 · $169.73K 2026-09-25 21:07 · $168.95K 2026-09-26 · $169.24K 2026-09-26 00:07 · $169.21K 2026-09-26 03:07 · $170.96K 2026-09-26 05:13 · $169.24K 2026-09-26 06:07 · $167.96K 2026-09-26 07:25 · $168.02K 2026-09-26 09:07 · $168.79K 2026-09-26 11:44 · $167.79K 2026-09-26 12:07 · $170.06K 2026-09-26 15:07 · $168.52K 2026-09-26 18:07 · $171.41K 2026-09-26 21:07 · $166.87K 2026-09-27 · $168.75K 2026-09-27 00:07 · $167.98K 2026-09-27 03:07 · $168.47K 2026-09-27 06:11 · $168.19K 2026-09-27 09:10 · $171.89K 2026-09-27 15:10 · $171.33K 2026-09-27 18:22 · $169.88K 2026-09-27 21:19 · $168.75K 2026-09-28 · $167.63K 2026-09-28 00:25 · $167.06K 2026-09-28 03:15 · $174.73K 2026-09-28 06:12 · $166.22K 2026-09-28 09:12 · $163.45K 2026-09-28 12:12 · $165.97K 2026-09-28 15:17 · $164.67K 2026-09-28 18:18 · $171.38K 2026-09-28 21:14 · $167.63K 2026-09-29 · $164.28K 2026-09-29 00:16 · $165.19K 2026-09-29 03:12 · $159.50K 2026-09-29 06:13 · $161.11K 2026-09-29 09:18 · $160.66K 2026-09-29 12:17 · $162.87K 2026-09-29 21:12 · $164.28K 2026-09-30 · $150.14K 2026-09-30 00:12 · $165.79K 2026-09-30 03:12 · $165.58K 2026-09-30 06:12 · $165.02K 2026-09-30 09:12 · $162.78K 2026-09-30 12:12 · $165.20K 2026-09-30 15:13 · $164.12K 2026-09-30 18:12 · $164.78K 2026-09-30 21:13 · $150.14K 2026-10-01 · $147.41K 2026-10-01 00:12 · $150.22K 2026-10-01 03:12 · $149.49K 2026-10-01 06:12 · $150.33K 2026-10-01 12:12 · $149.17K 2026-10-01 21:13 · $147.41K 2026-10-02 · $145.57K 2026-10-02 00:12 · $147.77K 2026-10-02 03:13 · $146.94K 2026-10-02 06:12 · $149.60K 2026-10-02 09:12 · $151.65K 2026-10-02 15:12 · $150.59K 2026-10-02 18:16 · $146.65K 2026-10-02 21:13 · $145.57K 2026-10-03 · $147.83K 2026-10-03 00:12 · $145.73K 2026-10-03 03:13 · $145.60K 2026-10-03 06:12 · $147.28K 2026-10-03 09:12 · $147.71K 2026-10-03 15:12 · $147.61K 2026-10-03 21:13 · $147.83K 2026-10-04 · $147.11K 2026-10-04 00:12 · $148.15K 2026-10-04 06:12 · $147.31K 2026-10-04 09:12 · $147.27K 2026-10-04 15:12 · $147.22K 2026-10-04 18:13 · $147.28K 2026-10-04 21:13 · $147.11K 2026-10-05 · $147.22K 2026-10-05 00:12 · $146.35K 2026-10-05 03:12 · $147.49K 2026-10-05 06:12 · $147.66K 2026-10-05 09:12 · $147.90K 2026-10-05 12:12 · $146.63K 2026-10-05 15:12 · $147.22K 2026-10-06 · $146.11K 2026-10-06 00:12 · $147.95K 2026-10-06 03:12 · $148.17K 2026-10-06 06:12 · $147.35K 2026-10-06 12:12 · $148.13K 2026-10-06 18:12 · $146.91K 2026-10-06 21:12 · $146.11K 2026-10-07 · $154.22K 2026-10-07 06:12 · $160.22K 2026-10-07 09:12 · $157.44K 2026-10-07 12:12 · $148.03K 2026-10-07 18:12 · $149.55K 2026-10-07 21:12 · $154.22K 2026-10-08 · $140.56K 2026-10-08 00:12 · $154.38K 2026-10-08 03:12 · $153.36K 2026-10-08 06:12 · $150.69K 2026-10-08 09:12 · $144.15K 2026-10-08 12:12 · $141.39K 2026-10-08 15:12 · $140.56K 2026-10-09 · $138.17K 2026-10-09 00:12 · $141.84K 2026-10-09 03:12 · $141.14K 2026-10-09 06:12 · $143.27K 2026-10-09 09:12 · $139.58K 2026-10-09 12:13 · $141.63K 2026-10-09 18:16 · $138.17K 2026-10-10 · $136.90K 2026-10-10 06:16 · $137.73K 2026-10-10 12:16 · $136.80K 2026-10-10 15:16 · $137.35K 2026-10-10 21:16 · $136.90K 2026-10-11 · $136.03K 2026-10-11 00:16 · $137.70K 2026-10-11 03:16 · $138.84K 2026-10-11 06:16 · $136.80K 2026-10-11 09:16 · $136.69K 2026-10-11 12:16 · $136.57K 2026-10-11 15:15 · $136.61K 2026-10-11 18:15 · $137.49K 2026-10-11 21:15 · $136.03K 2026-10-12 · $132.10K 2026-10-12 00:16 · $137.04K 2026-10-12 03:15 · $139.09K 2026-10-12 06:16 · $140.26K 2026-10-12 09:16 · $136.30K 2026-10-12 12:15 · $133.79K 2026-10-12 15:16 · $129.56K 2026-10-12 18:15 · $132.11K 2026-10-12 21:21 · $132.10K 2026-10-13 · $123.04K 2026-10-13 00:16 · $130.92K 2026-10-13 03:22 · $130.23K 2026-10-13 06:16 · $130.58K 2026-10-13 09:16 · $130.03K 2026-10-13 12:17 · $127.55K 2026-10-13 15:14 · $124.98K 2026-10-13 18:14 · $123.88K 2026-10-13 21:20 · $123.04K 2026-10-14 · $121.32K 2026-10-14 00:22 · $121.00K 2026-10-14 03:16 · $122.71K 2026-10-14 06:16 · $125.55K 2026-10-14 09:16 · $125.86K 2026-10-14 12:16 · $123.40K 2026-10-14 21:15 · $121.32K 2026-10-15 · $114.90K 2026-10-15 00:15 · $120.43K 2026-10-15 03:15 · $122.08K 2026-10-15 06:15 · $121.70K 2026-10-15 09:15 · $119.92K 2026-10-15 12:15 · $120.47K 2026-10-15 15:15 · $116.30K 2026-10-15 18:16 · $115.62K 2026-10-15 21:43 · $114.90K 2026-10-16 · $136.37K 2026-10-16 03:15 · $116.69K 2026-10-16 06:15 · $118.07K 2026-10-16 09:15 · $117.88K 2026-10-16 15:15 · $119.79K 2026-10-16 18:15 · $119.32K 2026-10-16 21:15 · $136.37K 2026-10-17 · $134.83K 2026-10-17 00:15 · $135.98K 2026-10-17 03:15 · $134.83K 09-18 09-23 09-29 10-17 $134.83K $105474.76 $234487.96 $349628.27 $521305.79 2026-09-18 · $257.20K 2026-09-18 14:34 · $478.54K 2026-09-18 18:32 · $296.44K 2026-09-18 21:48 · $257.20K 2026-09-19 · $245.93K 2026-09-19 00:23 · $247.67K 2026-09-19 05:56 · $246.41K 2026-09-19 11:01 · $245.93K 2026-09-20 · $246.04K 2026-09-20 12:45 · $249.60K 2026-09-20 13:13 · $249.38K 2026-09-20 14:08 · $247.97K 2026-09-20 15:07 · $249.63K 2026-09-20 18:07 · $245.45K 2026-09-20 21:07 · $246.04K 2026-09-21 · $237.54K 2026-09-21 00:07 · $245.79K 2026-09-21 03:07 · $261.72K 2026-09-21 06:07 · $251.27K 2026-09-21 09:07 · $264.54K 2026-09-21 12:07 · $266.29K 2026-09-21 15:07 · $257.47K 2026-09-21 18:07 · $236.97K 2026-09-21 21:07 · $237.54K 2026-09-22 · $202.53K 2026-09-22 00:07 · $226.73K 2026-09-22 03:07 · $211.33K 2026-09-22 06:07 · $205.51K 2026-09-22 09:07 · $210.63K 2026-09-22 12:07 · $207.85K 2026-09-22 15:07 · $200.76K 2026-09-22 18:07 · $201.70K 2026-09-22 21:07 · $202.53K 2026-09-23 · $173.74K 2026-09-23 00:07 · $200.71K 2026-09-23 03:07 · $201.35K 2026-09-23 06:07 · $174.87K 2026-09-23 09:07 · $174.23K 2026-09-23 12:07 · $175.03K 2026-09-23 15:07 · $168.21K 2026-09-23 18:07 · $174.46K 2026-09-23 21:07 · $173.74K 2026-09-24 · $165.81K 2026-09-24 00:07 · $171.24K 2026-09-24 03:07 · $173.55K 2026-09-24 06:07 · $173.86K 2026-09-24 09:07 · $165.54K 2026-09-24 12:07 · $159.29K 2026-09-24 15:07 · $169.00K 2026-09-24 18:07 · $166.41K 2026-09-24 21:07 · $165.81K 2026-09-25 · $168.95K 2026-09-25 00:07 · $163.98K 2026-09-25 03:07 · $167.43K 2026-09-25 06:07 · $162.52K 2026-09-25 09:07 · $165.70K 2026-09-25 12:07 · $170.70K 2026-09-25 15:07 · $168.38K 2026-09-25 18:07 · $169.73K 2026-09-25 21:07 · $168.95K 2026-09-26 · $169.24K 2026-09-26 00:07 · $169.21K 2026-09-26 03:07 · $170.96K 2026-09-26 05:13 · $169.24K 2026-09-26 06:07 · $167.96K 2026-09-26 07:25 · $168.02K 2026-09-26 09:07 · $168.79K 2026-09-26 11:44 · $167.79K 2026-09-26 12:07 · $170.06K 2026-09-26 15:07 · $168.52K 2026-09-26 18:07 · $171.41K 2026-09-26 21:07 · $166.87K 2026-09-27 · $168.75K 2026-09-27 00:07 · $167.98K 2026-09-27 03:07 · $168.47K 2026-09-27 06:11 · $168.19K 2026-09-27 09:10 · $171.89K 2026-09-27 15:10 · $171.33K 2026-09-27 18:22 · $169.88K 2026-09-27 21:19 · $168.75K 2026-09-28 · $167.63K 2026-09-28 00:25 · $167.06K 2026-09-28 03:15 · $174.73K 2026-09-28 06:12 · $166.22K 2026-09-28 09:12 · $163.45K 2026-09-28 12:12 · $165.97K 2026-09-28 15:17 · $164.67K 2026-09-28 18:18 · $171.38K 2026-09-28 21:14 · $167.63K 2026-09-29 · $164.28K 2026-09-29 00:16 · $165.19K 2026-09-29 03:12 · $159.50K 2026-09-29 06:13 · $161.11K 2026-09-29 09:18 · $160.66K 2026-09-29 12:17 · $162.87K 2026-09-29 21:12 · $164.28K 2026-09-30 · $150.14K 2026-09-30 00:12 · $165.79K 2026-09-30 03:12 · $165.58K 2026-09-30 06:12 · $165.02K 2026-09-30 09:12 · $162.78K 2026-09-30 12:12 · $165.20K 2026-09-30 15:13 · $164.12K 2026-09-30 18:12 · $164.78K 2026-09-30 21:13 · $150.14K 2026-10-01 · $147.41K 2026-10-01 00:12 · $150.22K 2026-10-01 03:12 · $149.49K 2026-10-01 06:12 · $150.33K 2026-10-01 12:12 · $149.17K 2026-10-01 21:13 · $147.41K 2026-10-02 · $145.57K 2026-10-02 00:12 · $147.77K 2026-10-02 03:13 · $146.94K 2026-10-02 06:12 · $149.60K 2026-10-02 09:12 · $151.65K 2026-10-02 15:12 · $150.59K 2026-10-02 18:16 · $146.65K 2026-10-02 21:13 · $145.57K 2026-10-03 · $147.83K 2026-10-03 00:12 · $145.73K 2026-10-03 03:13 · $145.60K 2026-10-03 06:12 · $147.28K 2026-10-03 09:12 · $147.71K 2026-10-03 15:12 · $147.61K 2026-10-03 21:13 · $147.83K 2026-10-04 · $147.11K 2026-10-04 00:12 · $148.15K 2026-10-04 06:12 · $147.31K 2026-10-04 09:12 · $147.27K 2026-10-04 15:12 · $147.22K 2026-10-04 18:13 · $147.28K 2026-10-04 21:13 · $147.11K 2026-10-05 · $147.22K 2026-10-05 00:12 · $146.35K 2026-10-05 03:12 · $147.49K 2026-10-05 06:12 · $147.66K 2026-10-05 09:12 · $147.90K 2026-10-05 12:12 · $146.63K 2026-10-05 15:12 · $147.22K 2026-10-06 · $146.11K 2026-10-06 00:12 · $147.95K 2026-10-06 03:12 · $148.17K 2026-10-06 06:12 · $147.35K 2026-10-06 12:12 · $148.13K 2026-10-06 18:12 · $146.91K 2026-10-06 21:12 · $146.11K 2026-10-07 · $154.22K 2026-10-07 06:12 · $160.22K 2026-10-07 09:12 · $157.44K 2026-10-07 12:12 · $148.03K 2026-10-07 18:12 · $149.55K 2026-10-07 21:12 · $154.22K 2026-10-08 · $140.56K 2026-10-08 00:12 · $154.38K 2026-10-08 03:12 · $153.36K 2026-10-08 06:12 · $150.69K 2026-10-08 09:12 · $144.15K 2026-10-08 12:12 · $141.39K 2026-10-08 15:12 · $140.56K 2026-10-09 · $138.17K 2026-10-09 00:12 · $141.84K 2026-10-09 03:12 · $141.14K 2026-10-09 06:12 · $143.27K 2026-10-09 09:12 · $139.58K 2026-10-09 12:13 · $141.63K 2026-10-09 18:16 · $138.17K 2026-10-10 · $136.90K 2026-10-10 06:16 · $137.73K 2026-10-10 12:16 · $136.80K 2026-10-10 15:16 · $137.35K 2026-10-10 21:16 · $136.90K 2026-10-11 · $136.03K 2026-10-11 00:16 · $137.70K 2026-10-11 03:16 · $138.84K 2026-10-11 06:16 · $136.80K 2026-10-11 09:16 · $136.69K 2026-10-11 12:16 · $136.57K 2026-10-11 15:15 · $136.61K 2026-10-11 18:15 · $137.49K 2026-10-11 21:15 · $136.03K 2026-10-12 · $132.10K 2026-10-12 00:16 · $137.04K 2026-10-12 03:15 · $139.09K 2026-10-12 06:16 · $140.26K 2026-10-12 09:16 · $136.30K 2026-10-12 12:15 · $133.79K 2026-10-12 15:16 · $129.56K 2026-10-12 18:15 · $132.11K 2026-10-12 21:21 · $132.10K 2026-10-13 · $123.04K 2026-10-13 00:16 · $130.92K 2026-10-13 03:22 · $130.23K 2026-10-13 06:16 · $130.58K 2026-10-13 09:16 · $130.03K 2026-10-13 12:17 · $127.55K 2026-10-13 15:14 · $124.98K 2026-10-13 18:14 · $123.88K 2026-10-13 21:20 · $123.04K 2026-10-14 · $121.32K 2026-10-14 00:22 · $121.00K 2026-10-14 03:16 · $122.71K 2026-10-14 06:16 · $125.55K 2026-10-14 09:16 · $125.86K 2026-10-14 12:16 · $123.40K 2026-10-14 21:15 · $121.32K 2026-10-15 · $114.90K 2026-10-15 00:15 · $120.43K 2026-10-15 03:15 · $122.08K 2026-10-15 06:15 · $121.70K 2026-10-15 09:15 · $119.92K 2026-10-15 12:15 · $120.47K 2026-10-15 15:15 · $116.30K 2026-10-15 18:16 · $115.62K 2026-10-15 21:43 · $114.90K 2026-10-16 · $136.37K 2026-10-16 03:15 · $116.69K 2026-10-16 06:15 · $118.07K 2026-10-16 09:15 · $117.88K 2026-10-16 15:15 · $119.79K 2026-10-16 18:15 · $119.32K 2026-10-16 21:15 · $136.37K 2026-10-17 · $134.83K 2026-10-17 00:15 · $135.98K 2026-10-17 03:15 · $134.83K 09-18 09-23 09-29 10-17 $134.83K Dated market-cap measurements: 225, 2026-09-18 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
USO statistics Volume / Market cap
95.26%
Circulating supply
1.14K USO (100.0%)
Low measured
$141.41 · 10-06
High measured
$161.62 · 10-17
About United States Oil Fund, LP - Backpack Securities United States Oil Fund, LP - Backpack Securities (USO) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
USO price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $160.26 $134.83K $111.81K 3,786 A 2026-10-16 $161.02 $136.37K $117.12K 3,811 A 2026-10-15 $156.25 $114.90K $111.66K 3,698 A 2026-10-14 $152.96 $121.32K $102.71K 3,712 A 2026-10-13 $152.40 $123.04K $105.79K 3,726 A 2026-10-12 $150.97 $132.10K $102.72K 3,759 A 2026-10-11 $146.19 $136.03K $91.83K 3,753 A 2026-10-10 $147.12 $136.90K $93.80K 3,752 A 2026-10-09 $148.77 $138.17K $96.89K 3,786 A 2026-10-08 $149.49 $140.56K $97.19K 3,819 A 2026-10-07 $143.52 $154.22K $75.33K 3,902 A 2026-10-06 $144.49 $146.11K $73.03K 3,145 A 2026-10-05 $146.36 $147.22K $74.88K 3,150 A 2026-10-04 $148.58 $147.11K $82.75K 3,239 A 2026-10-03 $149.30 $147.83K $89.62K 3,264 A 2026-10-02 $147.02 $145.57K $78.88K 3,252 A 2026-10-01 $148.95 $147.41K $87.75K 3,282 A 2026-09-30 $144.92 $150.14K $78.55K 3,235 A 2026-09-29 $142.70 $164.28K $80.97K 3,237 A 2026-09-28 $149.81 $167.63K $96.48K 3,281 A 2026-09-27 $148.52 $168.75K $90.48K 3,250 A 2026-09-26 $148.49 $169.24K $90.00K 3,115 A 2026-09-25 $147.85 $168.95K $92.07K 3,096 A 2026-09-24 $152.21 $165.81K $109.41K 3,026 A 2026-09-23 $148.98 $173.74K $105.33K 3,065 A 2026-09-22 $145.15 $202.53K $119.71K 3,096 A 2026-09-21 $148.26 $237.54K $129.09K 3,143 A 2026-09-20 $154.66 $246.04K $186.35K 3,230 A 2026-09-19 $152.51 $245.93K $132.61K 3,018 A 2026-09-18 $153.13 $257.20K $130.21K 2,891 A
FAQ Is USO a safe token? As of the 2026-09-26 snapshot, USO scores 92/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $90.00K and 3,115 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell USO, or is it a honeypot? USO's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of USO? USO has 3,115 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can USO's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the USO contract address? The USO mint address on Solana is USNv3NkKA27Dh4nsHJDPhW4VoEcTQmjoZyJt2dqdwFu. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy USO safely? Run the live on-chain scan at the top of this page first; if USO clears, you can swap it here directly. Whatever venue you use, match the contract address (USNv3NkKA27Dh4nsHJDPhW4VoEcTQmjoZyJt2dqdwFu) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
USO markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
United States Oil Fund, LP - Backpack Securities intel HostDeFi's generated read on USO — written from the stored snapshot, figures re-rendered at each refresh.
USO — "United States Oil Fund, LP - Backpack Securities" on Solana, mint USNv3NkKA27Dh4nsHJDPhW4VoEcTQmjoZyJt2dqdwFu — is a token with no tracked unit price in this row. The October 6, 2026 snapshot reads no tracked market cap across no tracked holder count.
No tracked liquidity, and no tracked daily volume — a footprint this thin is a registry entry rather than a market.
Freeze state was unreported; mint state was unreported. Grade lands at A. The honest note: at this depth the only story is the mint's existence — whatever it represents trades, if at all, somewhere this scan can't see.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage