Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
MACHI price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0003469 $0.0003491 $0.0003535 $0.0003557 2026-10-16 06:15 · $0.0003524 2026-10-16 09:15 · $0.0003524 2026-10-16 15:15 · $0.0003552 2026-10-16 18:15 · $0.0003519 2026-10-16 21:15 · $0.0003474 2026-10-17 · $0.0003519 2026-10-17 00:15 · $0.0003514 2026-10-17 03:15 · $0.0003519 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0003519 $0.0003469 $0.0003491 $0.0003513 $0.0003535 $0.0003557 2026-10-16 06:15 · $0.0003524 2026-10-16 09:15 · $0.0003524 2026-10-16 15:15 · $0.0003552 2026-10-16 18:15 · $0.0003519 2026-10-16 21:15 · $0.0003474 2026-10-17 · $0.0003519 2026-10-17 00:15 · $0.0003514 2026-10-17 03:15 · $0.0003519 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0003519 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0003390 $0.0003693 $0.0003844 $0.0003996 2026-10-10 06:16 · $0.0003964 2026-10-10 12:16 · $0.000379 2026-10-10 15:16 · $0.0003788 2026-10-10 21:16 · $0.0003788 2026-10-11 · $0.0003864 2026-10-11 00:16 · $0.0003788 2026-10-11 03:16 · $0.0003794 2026-10-11 06:16 · $0.0003763 2026-10-11 09:16 · $0.0003753 2026-10-11 12:16 · $0.0003738 2026-10-11 15:15 · $0.0003786 2026-10-11 18:15 · $0.000381 2026-10-11 21:15 · $0.0003864 2026-10-12 · $0.0003755 2026-10-12 00:16 · $0.0003864 2026-10-12 03:15 · $0.0003864 2026-10-12 06:16 · $0.0003864 2026-10-12 09:16 · $0.0003864 2026-10-12 12:15 · $0.0003804 2026-10-12 15:16 · $0.0003766 2026-10-12 18:15 · $0.0003795 2026-10-12 21:21 · $0.0003755 2026-10-13 · $0.0003658 2026-10-13 00:16 · $0.0003659 2026-10-13 03:22 · $0.0003688 2026-10-13 06:16 · $0.0003688 2026-10-13 09:16 · $0.0003814 2026-10-13 12:17 · $0.0003702 2026-10-13 15:14 · $0.0003658 2026-10-13 18:14 · $0.0003658 2026-10-13 21:20 · $0.0003658 2026-10-14 · $0.0003482 2026-10-14 00:22 · $0.0003782 2026-10-14 03:16 · $0.0003782 2026-10-14 06:16 · $0.0003782 2026-10-14 09:16 · $0.0003743 2026-10-14 12:16 · $0.000374 2026-10-14 21:15 · $0.0003482 2026-10-15 · $0.000362 2026-10-15 00:15 · $0.0003482 2026-10-15 03:15 · $0.0003422 2026-10-15 06:15 · $0.0003422 2026-10-15 09:15 · $0.0003453 2026-10-15 12:15 · $0.0003453 2026-10-15 15:15 · $0.0003451 2026-10-15 18:16 · $0.0003551 2026-10-15 21:43 · $0.000362 2026-10-16 · $0.0003474 2026-10-16 03:15 · $0.0003532 2026-10-16 06:15 · $0.0003524 2026-10-16 09:15 · $0.0003524 2026-10-16 15:15 · $0.0003552 2026-10-16 18:15 · $0.0003519 2026-10-16 21:15 · $0.0003474 2026-10-17 · $0.0003519 2026-10-17 00:15 · $0.0003514 2026-10-17 03:15 · $0.0003519 10-10 10-11 10-13 10-17 $0.0003519 $0.0003392 $0.0003683 $0.0003837 $0.0003999 2026-10-10 06:16 · $0.0003964 2026-10-10 12:16 · $0.000379 2026-10-10 15:16 · $0.0003788 2026-10-10 21:16 · $0.0003788 2026-10-11 · $0.0003864 2026-10-11 00:16 · $0.0003788 2026-10-11 03:16 · $0.0003794 2026-10-11 06:16 · $0.0003763 2026-10-11 09:16 · $0.0003753 2026-10-11 12:16 · $0.0003738 2026-10-11 15:15 · $0.0003786 2026-10-11 18:15 · $0.000381 2026-10-11 21:15 · $0.0003864 2026-10-12 · $0.0003755 2026-10-12 00:16 · $0.0003864 2026-10-12 03:15 · $0.0003864 2026-10-12 06:16 · $0.0003864 2026-10-12 09:16 · $0.0003864 2026-10-12 12:15 · $0.0003804 2026-10-12 15:16 · $0.0003766 2026-10-12 18:15 · $0.0003795 2026-10-12 21:21 · $0.0003755 2026-10-13 · $0.0003658 2026-10-13 00:16 · $0.0003659 2026-10-13 03:22 · $0.0003688 2026-10-13 06:16 · $0.0003688 2026-10-13 09:16 · $0.0003814 2026-10-13 12:17 · $0.0003702 2026-10-13 15:14 · $0.0003658 2026-10-13 18:14 · $0.0003658 2026-10-13 21:20 · $0.0003658 2026-10-14 · $0.0003482 2026-10-14 00:22 · $0.0003782 2026-10-14 03:16 · $0.0003782 2026-10-14 06:16 · $0.0003782 2026-10-14 09:16 · $0.0003743 2026-10-14 12:16 · $0.000374 2026-10-14 21:15 · $0.0003482 2026-10-15 · $0.000362 2026-10-15 00:15 · $0.0003482 2026-10-15 03:15 · $0.0003422 2026-10-15 06:15 · $0.0003422 2026-10-15 09:15 · $0.0003453 2026-10-15 12:15 · $0.0003453 2026-10-15 15:15 · $0.0003451 2026-10-15 18:16 · $0.0003551 2026-10-15 21:43 · $0.000362 2026-10-16 · $0.0003474 2026-10-16 03:15 · $0.0003532 2026-10-16 06:15 · $0.0003524 2026-10-16 09:15 · $0.0003524 2026-10-16 15:15 · $0.0003552 2026-10-16 18:15 · $0.0003519 2026-10-16 21:15 · $0.0003474 2026-10-17 · $0.0003519 2026-10-17 00:15 · $0.0003514 2026-10-17 03:15 · $0.0003519 10-10 10-11 10-13 10-17 $0.0003519 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0003253 $0.0004041 $0.0004828 $0.0005616 $0.0006404 2026-09-17 06:14 · $0.0005625 2026-09-17 11:44 · $0.0005731 2026-09-17 17:03 · $0.0005883 2026-09-17 20:24 · $0.0005862 2026-09-17 23:42 · $0.0005834 2026-09-18 · $0.000601 2026-09-18 04:43 · $0.000599 2026-09-18 09:49 · $0.0006044 2026-09-18 14:34 · $0.0006107 2026-09-18 18:32 · $0.0006235 2026-09-18 21:48 · $0.000601 2026-09-19 · $0.0005477 2026-09-19 00:23 · $0.0005556 2026-09-19 05:56 · $0.0005519 2026-09-19 11:01 · $0.0005477 2026-09-20 · $0.0005104 2026-09-20 12:45 · $0.0005447 2026-09-20 13:13 · $0.0005447 2026-09-20 14:08 · $0.0005447 2026-09-20 15:07 · $0.0005447 2026-09-20 18:07 · $0.0005592 2026-09-20 21:07 · $0.0005104 2026-09-21 · $0.0005998 2026-09-21 00:07 · $0.0005139 2026-09-21 03:07 · $0.0005364 2026-09-21 06:07 · $0.0005286 2026-09-21 09:07 · $0.0005418 2026-09-21 12:07 · $0.0005898 2026-09-21 15:07 · $0.0005908 2026-09-21 18:07 · $0.0005848 2026-09-21 21:07 · $0.0005998 2026-09-22 · $0.0006019 2026-09-22 00:07 · $0.0005914 2026-09-22 03:07 · $0.0005802 2026-09-22 06:07 · $0.0005799 2026-09-22 09:07 · $0.0006058 2026-09-22 12:07 · $0.000601 2026-09-22 15:07 · $0.0005945 2026-09-22 18:07 · $0.0006037 2026-09-22 21:07 · $0.0006019 2026-09-23 · $0.0005629 2026-09-23 00:07 · $0.0006091 2026-09-23 03:07 · $0.00061 2026-09-23 06:07 · $0.0006004 2026-09-23 09:07 · $0.0006036 2026-09-23 12:07 · $0.000596 2026-09-23 15:07 · $0.0005972 2026-09-23 18:07 · $0.0005694 2026-09-23 21:07 · $0.0005629 2026-09-24 · $0.0005503 2026-09-24 00:07 · $0.0005703 2026-09-24 03:07 · $0.0005674 2026-09-24 06:07 · $0.0005702 2026-09-24 09:07 · $0.0005383 2026-09-24 12:07 · $0.0005349 2026-09-24 15:07 · $0.000553 2026-09-24 18:07 · $0.0005538 2026-09-24 21:07 · $0.0005503 2026-09-25 · $0.0005455 2026-09-25 00:07 · $0.0005559 2026-09-25 03:07 · $0.0005505 2026-09-25 06:07 · $0.000548 2026-09-25 09:07 · $0.0005498 2026-09-25 12:07 · $0.0005462 2026-09-25 15:07 · $0.000543 2026-09-25 18:07 · $0.0005429 2026-09-25 21:07 · $0.0005455 2026-09-26 · $0.0005471 2026-09-26 00:07 · $0.0005542 2026-09-26 03:07 · $0.0005442 2026-09-26 05:13 · $0.0005471 2026-09-26 06:07 · $0.0005269 2026-09-26 07:25 · $0.0005305 2026-09-26 09:07 · $0.000526 2026-09-26 11:44 · $0.000523 2026-09-26 12:07 · $0.000523 2026-09-26 15:07 · $0.0005235 2026-09-26 18:07 · $0.0005169 2026-09-26 21:07 · $0.0005045 2026-09-27 · $0.0004976 2026-09-27 00:07 · $0.0005047 2026-09-27 03:07 · $0.0004968 2026-09-27 06:11 · $0.0004968 2026-09-27 09:10 · $0.0005096 2026-09-27 15:10 · $0.0005053 2026-09-27 18:22 · $0.000505 2026-09-27 21:19 · $0.0004976 2026-09-28 · $0.0004179 2026-09-28 00:25 · $0.000458 2026-09-28 03:15 · $0.0004525 2026-09-28 06:12 · $0.0004408 2026-09-28 09:12 · $0.0004251 2026-09-28 12:12 · $0.0004204 2026-09-28 15:17 · $0.0004267 2026-09-28 18:18 · $0.0004182 2026-09-28 21:14 · $0.0004179 2026-09-29 · $0.0004263 2026-09-29 00:16 · $0.0004133 2026-09-29 03:12 · $0.0004068 2026-09-29 06:13 · $0.0004068 2026-09-29 09:18 · $0.0004327 2026-09-29 12:17 · $0.0004329 2026-09-29 21:12 · $0.0004263 2026-09-30 · $0.0004114 2026-09-30 00:12 · $0.0004445 2026-09-30 03:12 · $0.0004493 2026-09-30 06:12 · $0.0004493 2026-09-30 09:12 · $0.0004221 2026-09-30 12:12 · $0.0004315 2026-09-30 15:13 · $0.0004442 2026-09-30 18:12 · $0.0004179 2026-09-30 21:13 · $0.0004114 2026-10-01 · $0.0004106 2026-10-01 00:12 · $0.0004081 2026-10-01 03:12 · $0.0004075 2026-10-01 06:12 · $0.0004107 2026-10-01 12:12 · $0.0004101 2026-10-01 21:13 · $0.0004106 2026-10-02 · $0.0004093 2026-10-02 00:12 · $0.0004083 2026-10-02 03:13 · $0.0004083 2026-10-02 06:12 · $0.0004213 2026-10-02 09:12 · $0.0004202 2026-10-02 15:12 · $0.000416 2026-10-02 18:16 · $0.000411 2026-10-02 21:13 · $0.0004093 2026-10-03 · $0.0004252 2026-10-03 00:12 · $0.0004093 2026-10-03 03:13 · $0.0004093 2026-10-03 06:12 · $0.0004093 2026-10-03 09:12 · $0.0004202 2026-10-03 15:12 · $0.0004199 2026-10-03 21:13 · $0.0004252 2026-10-04 · $0.0004299 2026-10-04 00:12 · $0.0004194 2026-10-04 06:12 · $0.000413 2026-10-04 09:12 · $0.000413 2026-10-04 15:12 · $0.0004187 2026-10-04 18:13 · $0.0004325 2026-10-04 21:13 · $0.0004299 2026-10-05 · $0.0004231 2026-10-05 00:12 · $0.0004299 2026-10-05 03:12 · $0.0004291 2026-10-05 06:12 · $0.0004291 2026-10-05 09:12 · $0.0004247 2026-10-05 12:12 · $0.0004247 2026-10-05 15:12 · $0.0004231 2026-10-06 · $0.0004917 2026-10-06 00:12 · $0.0004221 2026-10-06 03:12 · $0.0004144 2026-10-06 06:12 · $0.0004071 2026-10-06 12:12 · $0.0004823 2026-10-06 18:12 · $0.0004878 2026-10-06 21:12 · $0.0004917 2026-10-07 · $0.0004655 2026-10-07 06:12 · $0.0004749 2026-10-07 09:12 · $0.0004772 2026-10-07 12:12 · $0.0004715 2026-10-07 18:12 · $0.0004663 2026-10-07 21:12 · $0.0004655 2026-10-08 · $0.0004413 2026-10-08 00:12 · $0.0004682 2026-10-08 03:12 · $0.0004728 2026-10-08 06:12 · $0.0004594 2026-10-08 09:12 · $0.0004508 2026-10-08 12:12 · $0.0004508 2026-10-08 15:12 · $0.0004413 2026-10-09 · $0.0004029 2026-10-09 00:12 · $0.0004215 2026-10-09 03:12 · $0.000429 2026-10-09 06:12 · $0.0004043 2026-10-09 09:12 · $0.0004013 2026-10-09 12:13 · $0.0003997 2026-10-09 18:16 · $0.0004029 2026-10-10 · $0.0003788 2026-10-10 06:16 · $0.0003964 2026-10-10 12:16 · $0.000379 2026-10-10 15:16 · $0.0003788 2026-10-10 21:16 · $0.0003788 2026-10-11 · $0.0003864 2026-10-11 00:16 · $0.0003788 2026-10-11 03:16 · $0.0003794 2026-10-11 06:16 · $0.0003763 2026-10-11 09:16 · $0.0003753 2026-10-11 12:16 · $0.0003738 2026-10-11 15:15 · $0.0003786 2026-10-11 18:15 · $0.000381 2026-10-11 21:15 · $0.0003864 2026-10-12 · $0.0003755 2026-10-12 00:16 · $0.0003864 2026-10-12 03:15 · $0.0003864 2026-10-12 06:16 · $0.0003864 2026-10-12 09:16 · $0.0003864 2026-10-12 12:15 · $0.0003804 2026-10-12 15:16 · $0.0003766 2026-10-12 18:15 · $0.0003795 2026-10-12 21:21 · $0.0003755 2026-10-13 · $0.0003658 2026-10-13 00:16 · $0.0003659 2026-10-13 03:22 · $0.0003688 2026-10-13 06:16 · $0.0003688 2026-10-13 09:16 · $0.0003814 2026-10-13 12:17 · $0.0003702 2026-10-13 15:14 · $0.0003658 2026-10-13 18:14 · $0.0003658 2026-10-13 21:20 · $0.0003658 2026-10-14 · $0.0003482 2026-10-14 00:22 · $0.0003782 2026-10-14 03:16 · $0.0003782 2026-10-14 06:16 · $0.0003782 2026-10-14 09:16 · $0.0003743 2026-10-14 12:16 · $0.000374 2026-10-14 21:15 · $0.0003482 2026-10-15 · $0.000362 2026-10-15 00:15 · $0.0003482 2026-10-15 03:15 · $0.0003422 2026-10-15 06:15 · $0.0003422 2026-10-15 09:15 · $0.0003453 2026-10-15 12:15 · $0.0003453 2026-10-15 15:15 · $0.0003451 2026-10-15 18:16 · $0.0003551 2026-10-15 21:43 · $0.000362 2026-10-16 · $0.0003474 2026-10-16 03:15 · $0.0003532 2026-10-16 06:15 · $0.0003524 2026-10-16 09:15 · $0.0003524 2026-10-16 15:15 · $0.0003552 2026-10-16 18:15 · $0.0003519 2026-10-16 21:15 · $0.0003474 2026-10-17 · $0.0003519 2026-10-17 00:15 · $0.0003514 2026-10-17 03:15 · $0.0003519 09-17 09-23 09-29 10-17 $0.0003519 $0.0003301 $0.0003905 $0.0004619 $0.0005464 $0.0006464 2026-09-17 06:14 · $0.0005625 2026-09-17 11:44 · $0.0005731 2026-09-17 17:03 · $0.0005883 2026-09-17 20:24 · $0.0005862 2026-09-17 23:42 · $0.0005834 2026-09-18 · $0.000601 2026-09-18 04:43 · $0.000599 2026-09-18 09:49 · $0.0006044 2026-09-18 14:34 · $0.0006107 2026-09-18 18:32 · $0.0006235 2026-09-18 21:48 · $0.000601 2026-09-19 · $0.0005477 2026-09-19 00:23 · $0.0005556 2026-09-19 05:56 · $0.0005519 2026-09-19 11:01 · $0.0005477 2026-09-20 · $0.0005104 2026-09-20 12:45 · $0.0005447 2026-09-20 13:13 · $0.0005447 2026-09-20 14:08 · $0.0005447 2026-09-20 15:07 · $0.0005447 2026-09-20 18:07 · $0.0005592 2026-09-20 21:07 · $0.0005104 2026-09-21 · $0.0005998 2026-09-21 00:07 · $0.0005139 2026-09-21 03:07 · $0.0005364 2026-09-21 06:07 · $0.0005286 2026-09-21 09:07 · $0.0005418 2026-09-21 12:07 · $0.0005898 2026-09-21 15:07 · $0.0005908 2026-09-21 18:07 · $0.0005848 2026-09-21 21:07 · $0.0005998 2026-09-22 · $0.0006019 2026-09-22 00:07 · $0.0005914 2026-09-22 03:07 · $0.0005802 2026-09-22 06:07 · $0.0005799 2026-09-22 09:07 · $0.0006058 2026-09-22 12:07 · $0.000601 2026-09-22 15:07 · $0.0005945 2026-09-22 18:07 · $0.0006037 2026-09-22 21:07 · $0.0006019 2026-09-23 · $0.0005629 2026-09-23 00:07 · $0.0006091 2026-09-23 03:07 · $0.00061 2026-09-23 06:07 · $0.0006004 2026-09-23 09:07 · $0.0006036 2026-09-23 12:07 · $0.000596 2026-09-23 15:07 · $0.0005972 2026-09-23 18:07 · $0.0005694 2026-09-23 21:07 · $0.0005629 2026-09-24 · $0.0005503 2026-09-24 00:07 · $0.0005703 2026-09-24 03:07 · $0.0005674 2026-09-24 06:07 · $0.0005702 2026-09-24 09:07 · $0.0005383 2026-09-24 12:07 · $0.0005349 2026-09-24 15:07 · $0.000553 2026-09-24 18:07 · $0.0005538 2026-09-24 21:07 · $0.0005503 2026-09-25 · $0.0005455 2026-09-25 00:07 · $0.0005559 2026-09-25 03:07 · $0.0005505 2026-09-25 06:07 · $0.000548 2026-09-25 09:07 · $0.0005498 2026-09-25 12:07 · $0.0005462 2026-09-25 15:07 · $0.000543 2026-09-25 18:07 · $0.0005429 2026-09-25 21:07 · $0.0005455 2026-09-26 · $0.0005471 2026-09-26 00:07 · $0.0005542 2026-09-26 03:07 · $0.0005442 2026-09-26 05:13 · $0.0005471 2026-09-26 06:07 · $0.0005269 2026-09-26 07:25 · $0.0005305 2026-09-26 09:07 · $0.000526 2026-09-26 11:44 · $0.000523 2026-09-26 12:07 · $0.000523 2026-09-26 15:07 · $0.0005235 2026-09-26 18:07 · $0.0005169 2026-09-26 21:07 · $0.0005045 2026-09-27 · $0.0004976 2026-09-27 00:07 · $0.0005047 2026-09-27 03:07 · $0.0004968 2026-09-27 06:11 · $0.0004968 2026-09-27 09:10 · $0.0005096 2026-09-27 15:10 · $0.0005053 2026-09-27 18:22 · $0.000505 2026-09-27 21:19 · $0.0004976 2026-09-28 · $0.0004179 2026-09-28 00:25 · $0.000458 2026-09-28 03:15 · $0.0004525 2026-09-28 06:12 · $0.0004408 2026-09-28 09:12 · $0.0004251 2026-09-28 12:12 · $0.0004204 2026-09-28 15:17 · $0.0004267 2026-09-28 18:18 · $0.0004182 2026-09-28 21:14 · $0.0004179 2026-09-29 · $0.0004263 2026-09-29 00:16 · $0.0004133 2026-09-29 03:12 · $0.0004068 2026-09-29 06:13 · $0.0004068 2026-09-29 09:18 · $0.0004327 2026-09-29 12:17 · $0.0004329 2026-09-29 21:12 · $0.0004263 2026-09-30 · $0.0004114 2026-09-30 00:12 · $0.0004445 2026-09-30 03:12 · $0.0004493 2026-09-30 06:12 · $0.0004493 2026-09-30 09:12 · $0.0004221 2026-09-30 12:12 · $0.0004315 2026-09-30 15:13 · $0.0004442 2026-09-30 18:12 · $0.0004179 2026-09-30 21:13 · $0.0004114 2026-10-01 · $0.0004106 2026-10-01 00:12 · $0.0004081 2026-10-01 03:12 · $0.0004075 2026-10-01 06:12 · $0.0004107 2026-10-01 12:12 · $0.0004101 2026-10-01 21:13 · $0.0004106 2026-10-02 · $0.0004093 2026-10-02 00:12 · $0.0004083 2026-10-02 03:13 · $0.0004083 2026-10-02 06:12 · $0.0004213 2026-10-02 09:12 · $0.0004202 2026-10-02 15:12 · $0.000416 2026-10-02 18:16 · $0.000411 2026-10-02 21:13 · $0.0004093 2026-10-03 · $0.0004252 2026-10-03 00:12 · $0.0004093 2026-10-03 03:13 · $0.0004093 2026-10-03 06:12 · $0.0004093 2026-10-03 09:12 · $0.0004202 2026-10-03 15:12 · $0.0004199 2026-10-03 21:13 · $0.0004252 2026-10-04 · $0.0004299 2026-10-04 00:12 · $0.0004194 2026-10-04 06:12 · $0.000413 2026-10-04 09:12 · $0.000413 2026-10-04 15:12 · $0.0004187 2026-10-04 18:13 · $0.0004325 2026-10-04 21:13 · $0.0004299 2026-10-05 · $0.0004231 2026-10-05 00:12 · $0.0004299 2026-10-05 03:12 · $0.0004291 2026-10-05 06:12 · $0.0004291 2026-10-05 09:12 · $0.0004247 2026-10-05 12:12 · $0.0004247 2026-10-05 15:12 · $0.0004231 2026-10-06 · $0.0004917 2026-10-06 00:12 · $0.0004221 2026-10-06 03:12 · $0.0004144 2026-10-06 06:12 · $0.0004071 2026-10-06 12:12 · $0.0004823 2026-10-06 18:12 · $0.0004878 2026-10-06 21:12 · $0.0004917 2026-10-07 · $0.0004655 2026-10-07 06:12 · $0.0004749 2026-10-07 09:12 · $0.0004772 2026-10-07 12:12 · $0.0004715 2026-10-07 18:12 · $0.0004663 2026-10-07 21:12 · $0.0004655 2026-10-08 · $0.0004413 2026-10-08 00:12 · $0.0004682 2026-10-08 03:12 · $0.0004728 2026-10-08 06:12 · $0.0004594 2026-10-08 09:12 · $0.0004508 2026-10-08 12:12 · $0.0004508 2026-10-08 15:12 · $0.0004413 2026-10-09 · $0.0004029 2026-10-09 00:12 · $0.0004215 2026-10-09 03:12 · $0.000429 2026-10-09 06:12 · $0.0004043 2026-10-09 09:12 · $0.0004013 2026-10-09 12:13 · $0.0003997 2026-10-09 18:16 · $0.0004029 2026-10-10 · $0.0003788 2026-10-10 06:16 · $0.0003964 2026-10-10 12:16 · $0.000379 2026-10-10 15:16 · $0.0003788 2026-10-10 21:16 · $0.0003788 2026-10-11 · $0.0003864 2026-10-11 00:16 · $0.0003788 2026-10-11 03:16 · $0.0003794 2026-10-11 06:16 · $0.0003763 2026-10-11 09:16 · $0.0003753 2026-10-11 12:16 · $0.0003738 2026-10-11 15:15 · $0.0003786 2026-10-11 18:15 · $0.000381 2026-10-11 21:15 · $0.0003864 2026-10-12 · $0.0003755 2026-10-12 00:16 · $0.0003864 2026-10-12 03:15 · $0.0003864 2026-10-12 06:16 · $0.0003864 2026-10-12 09:16 · $0.0003864 2026-10-12 12:15 · $0.0003804 2026-10-12 15:16 · $0.0003766 2026-10-12 18:15 · $0.0003795 2026-10-12 21:21 · $0.0003755 2026-10-13 · $0.0003658 2026-10-13 00:16 · $0.0003659 2026-10-13 03:22 · $0.0003688 2026-10-13 06:16 · $0.0003688 2026-10-13 09:16 · $0.0003814 2026-10-13 12:17 · $0.0003702 2026-10-13 15:14 · $0.0003658 2026-10-13 18:14 · $0.0003658 2026-10-13 21:20 · $0.0003658 2026-10-14 · $0.0003482 2026-10-14 00:22 · $0.0003782 2026-10-14 03:16 · $0.0003782 2026-10-14 06:16 · $0.0003782 2026-10-14 09:16 · $0.0003743 2026-10-14 12:16 · $0.000374 2026-10-14 21:15 · $0.0003482 2026-10-15 · $0.000362 2026-10-15 00:15 · $0.0003482 2026-10-15 03:15 · $0.0003422 2026-10-15 06:15 · $0.0003422 2026-10-15 09:15 · $0.0003453 2026-10-15 12:15 · $0.0003453 2026-10-15 15:15 · $0.0003451 2026-10-15 18:16 · $0.0003551 2026-10-15 21:43 · $0.000362 2026-10-16 · $0.0003474 2026-10-16 03:15 · $0.0003532 2026-10-16 06:15 · $0.0003524 2026-10-16 09:15 · $0.0003524 2026-10-16 15:15 · $0.0003552 2026-10-16 18:15 · $0.0003519 2026-10-16 21:15 · $0.0003474 2026-10-17 · $0.0003519 2026-10-17 00:15 · $0.0003514 2026-10-17 03:15 · $0.0003519 09-17 09-23 09-29 10-17 $0.0003519 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0003132 $0.0004484 $0.0005837 $0.0007189 $0.0008541 2026-09-08 · $0.0007734 2026-09-14 · $0.0008251 2026-09-15 · $0.0006386 2026-09-15 19:06 · $0.0006709 2026-09-15 22:19 · $0.0006362 2026-09-16 · $0.0005939 2026-09-16 01:32 · $0.0006296 2026-09-16 07:48 · $0.0006177 2026-09-16 13:38 · $0.0006024 2026-09-16 18:20 · $0.0005962 2026-09-16 22:16 · $0.0005695 2026-09-17 · $0.0005834 2026-09-17 00:35 · $0.0005595 2026-09-17 06:14 · $0.0005625 2026-09-17 11:44 · $0.0005731 2026-09-17 17:03 · $0.0005883 2026-09-17 20:24 · $0.0005862 2026-09-17 23:42 · $0.0005834 2026-09-18 · $0.000601 2026-09-18 04:43 · $0.000599 2026-09-18 09:49 · $0.0006044 2026-09-18 14:34 · $0.0006107 2026-09-18 18:32 · $0.0006235 2026-09-18 21:48 · $0.000601 2026-09-19 · $0.0005477 2026-09-19 00:23 · $0.0005556 2026-09-19 05:56 · $0.0005519 2026-09-19 11:01 · $0.0005477 2026-09-20 · $0.0005104 2026-09-20 12:45 · $0.0005447 2026-09-20 13:13 · $0.0005447 2026-09-20 14:08 · $0.0005447 2026-09-20 15:07 · $0.0005447 2026-09-20 18:07 · $0.0005592 2026-09-20 21:07 · $0.0005104 2026-09-21 · $0.0005998 2026-09-21 00:07 · $0.0005139 2026-09-21 03:07 · $0.0005364 2026-09-21 06:07 · $0.0005286 2026-09-21 09:07 · $0.0005418 2026-09-21 12:07 · $0.0005898 2026-09-21 15:07 · $0.0005908 2026-09-21 18:07 · $0.0005848 2026-09-21 21:07 · $0.0005998 2026-09-22 · $0.0006019 2026-09-22 00:07 · $0.0005914 2026-09-22 03:07 · $0.0005802 2026-09-22 06:07 · $0.0005799 2026-09-22 09:07 · $0.0006058 2026-09-22 12:07 · $0.000601 2026-09-22 15:07 · $0.0005945 2026-09-22 18:07 · $0.0006037 2026-09-22 21:07 · $0.0006019 2026-09-23 · $0.0005629 2026-09-23 00:07 · $0.0006091 2026-09-23 03:07 · $0.00061 2026-09-23 06:07 · $0.0006004 2026-09-23 09:07 · $0.0006036 2026-09-23 12:07 · $0.000596 2026-09-23 15:07 · $0.0005972 2026-09-23 18:07 · $0.0005694 2026-09-23 21:07 · $0.0005629 2026-09-24 · $0.0005503 2026-09-24 00:07 · $0.0005703 2026-09-24 03:07 · $0.0005674 2026-09-24 06:07 · $0.0005702 2026-09-24 09:07 · $0.0005383 2026-09-24 12:07 · $0.0005349 2026-09-24 15:07 · $0.000553 2026-09-24 18:07 · $0.0005538 2026-09-24 21:07 · $0.0005503 2026-09-25 · $0.0005455 2026-09-25 00:07 · $0.0005559 2026-09-25 03:07 · $0.0005505 2026-09-25 06:07 · $0.000548 2026-09-25 09:07 · $0.0005498 2026-09-25 12:07 · $0.0005462 2026-09-25 15:07 · $0.000543 2026-09-25 18:07 · $0.0005429 2026-09-25 21:07 · $0.0005455 2026-09-26 · $0.0005471 2026-09-26 00:07 · $0.0005542 2026-09-26 03:07 · $0.0005442 2026-09-26 05:13 · $0.0005471 2026-09-26 06:07 · $0.0005269 2026-09-26 07:25 · $0.0005305 2026-09-26 09:07 · $0.000526 2026-09-26 11:44 · $0.000523 2026-09-26 12:07 · $0.000523 2026-09-26 15:07 · $0.0005235 2026-09-26 18:07 · $0.0005169 2026-09-26 21:07 · $0.0005045 2026-09-27 · $0.0004976 2026-09-27 00:07 · $0.0005047 2026-09-27 03:07 · $0.0004968 2026-09-27 06:11 · $0.0004968 2026-09-27 09:10 · $0.0005096 2026-09-27 15:10 · $0.0005053 2026-09-27 18:22 · $0.000505 2026-09-27 21:19 · $0.0004976 2026-09-28 · $0.0004179 2026-09-28 00:25 · $0.000458 2026-09-28 03:15 · $0.0004525 2026-09-28 06:12 · $0.0004408 2026-09-28 09:12 · $0.0004251 2026-09-28 12:12 · $0.0004204 2026-09-28 15:17 · $0.0004267 2026-09-28 18:18 · $0.0004182 2026-09-28 21:14 · $0.0004179 2026-09-29 · $0.0004263 2026-09-29 00:16 · $0.0004133 2026-09-29 03:12 · $0.0004068 2026-09-29 06:13 · $0.0004068 2026-09-29 09:18 · $0.0004327 2026-09-29 12:17 · $0.0004329 2026-09-29 21:12 · $0.0004263 2026-09-30 · $0.0004114 2026-09-30 00:12 · $0.0004445 2026-09-30 03:12 · $0.0004493 2026-09-30 06:12 · $0.0004493 2026-09-30 09:12 · $0.0004221 2026-09-30 12:12 · $0.0004315 2026-09-30 15:13 · $0.0004442 2026-09-30 18:12 · $0.0004179 2026-09-30 21:13 · $0.0004114 2026-10-01 · $0.0004106 2026-10-01 00:12 · $0.0004081 2026-10-01 03:12 · $0.0004075 2026-10-01 06:12 · $0.0004107 2026-10-01 12:12 · $0.0004101 2026-10-01 21:13 · $0.0004106 2026-10-02 · $0.0004093 2026-10-02 00:12 · $0.0004083 2026-10-02 03:13 · $0.0004083 2026-10-02 06:12 · $0.0004213 2026-10-02 09:12 · $0.0004202 2026-10-02 15:12 · $0.000416 2026-10-02 18:16 · $0.000411 2026-10-02 21:13 · $0.0004093 2026-10-03 · $0.0004252 2026-10-03 00:12 · $0.0004093 2026-10-03 03:13 · $0.0004093 2026-10-03 06:12 · $0.0004093 2026-10-03 09:12 · $0.0004202 2026-10-03 15:12 · $0.0004199 2026-10-03 21:13 · $0.0004252 2026-10-04 · $0.0004299 2026-10-04 00:12 · $0.0004194 2026-10-04 06:12 · $0.000413 2026-10-04 09:12 · $0.000413 2026-10-04 15:12 · $0.0004187 2026-10-04 18:13 · $0.0004325 2026-10-04 21:13 · $0.0004299 2026-10-05 · $0.0004231 2026-10-05 00:12 · $0.0004299 2026-10-05 03:12 · $0.0004291 2026-10-05 06:12 · $0.0004291 2026-10-05 09:12 · $0.0004247 2026-10-05 12:12 · $0.0004247 2026-10-05 15:12 · $0.0004231 2026-10-06 · $0.0004917 2026-10-06 00:12 · $0.0004221 2026-10-06 03:12 · $0.0004144 2026-10-06 06:12 · $0.0004071 2026-10-06 12:12 · $0.0004823 2026-10-06 18:12 · $0.0004878 2026-10-06 21:12 · $0.0004917 2026-10-07 · $0.0004655 2026-10-07 06:12 · $0.0004749 2026-10-07 09:12 · $0.0004772 2026-10-07 12:12 · $0.0004715 2026-10-07 18:12 · $0.0004663 2026-10-07 21:12 · $0.0004655 2026-10-08 · $0.0004413 2026-10-08 00:12 · $0.0004682 2026-10-08 03:12 · $0.0004728 2026-10-08 06:12 · $0.0004594 2026-10-08 09:12 · $0.0004508 2026-10-08 12:12 · $0.0004508 2026-10-08 15:12 · $0.0004413 2026-10-09 · $0.0004029 2026-10-09 00:12 · $0.0004215 2026-10-09 03:12 · $0.000429 2026-10-09 06:12 · $0.0004043 2026-10-09 09:12 · $0.0004013 2026-10-09 12:13 · $0.0003997 2026-10-09 18:16 · $0.0004029 2026-10-10 · $0.0003788 2026-10-10 06:16 · $0.0003964 2026-10-10 12:16 · $0.000379 2026-10-10 15:16 · $0.0003788 2026-10-10 21:16 · $0.0003788 2026-10-11 · $0.0003864 2026-10-11 00:16 · $0.0003788 2026-10-11 03:16 · $0.0003794 2026-10-11 06:16 · $0.0003763 2026-10-11 09:16 · $0.0003753 2026-10-11 12:16 · $0.0003738 2026-10-11 15:15 · $0.0003786 2026-10-11 18:15 · $0.000381 2026-10-11 21:15 · $0.0003864 2026-10-12 · $0.0003755 2026-10-12 00:16 · $0.0003864 2026-10-12 03:15 · $0.0003864 2026-10-12 06:16 · $0.0003864 2026-10-12 09:16 · $0.0003864 2026-10-12 12:15 · $0.0003804 2026-10-12 15:16 · $0.0003766 2026-10-12 18:15 · $0.0003795 2026-10-12 21:21 · $0.0003755 2026-10-13 · $0.0003658 2026-10-13 00:16 · $0.0003659 2026-10-13 03:22 · $0.0003688 2026-10-13 06:16 · $0.0003688 2026-10-13 09:16 · $0.0003814 2026-10-13 12:17 · $0.0003702 2026-10-13 15:14 · $0.0003658 2026-10-13 18:14 · $0.0003658 2026-10-13 21:20 · $0.0003658 2026-10-14 · $0.0003482 2026-10-14 00:22 · $0.0003782 2026-10-14 03:16 · $0.0003782 2026-10-14 06:16 · $0.0003782 2026-10-14 09:16 · $0.0003743 2026-10-14 12:16 · $0.000374 2026-10-14 21:15 · $0.0003482 2026-10-15 · $0.000362 2026-10-15 00:15 · $0.0003482 2026-10-15 03:15 · $0.0003422 2026-10-15 06:15 · $0.0003422 2026-10-15 09:15 · $0.0003453 2026-10-15 12:15 · $0.0003453 2026-10-15 15:15 · $0.0003451 2026-10-15 18:16 · $0.0003551 2026-10-15 21:43 · $0.000362 2026-10-16 · $0.0003474 2026-10-16 03:15 · $0.0003532 2026-10-16 06:15 · $0.0003524 2026-10-16 09:15 · $0.0003524 2026-10-16 15:15 · $0.0003552 2026-10-16 18:15 · $0.0003519 2026-10-16 21:15 · $0.0003474 2026-10-17 · $0.0003519 2026-10-17 00:15 · $0.0003514 2026-10-17 03:15 · $0.0003519 09-08 09-15 09-23 10-17 $0.0003519 $0.0003246 $0.0004153 $0.0005314 $0.0006799 $0.0008699 2026-09-08 · $0.0007734 2026-09-14 · $0.0008251 2026-09-15 · $0.0006386 2026-09-15 19:06 · $0.0006709 2026-09-15 22:19 · $0.0006362 2026-09-16 · $0.0005939 2026-09-16 01:32 · $0.0006296 2026-09-16 07:48 · $0.0006177 2026-09-16 13:38 · $0.0006024 2026-09-16 18:20 · $0.0005962 2026-09-16 22:16 · $0.0005695 2026-09-17 · $0.0005834 2026-09-17 00:35 · $0.0005595 2026-09-17 06:14 · $0.0005625 2026-09-17 11:44 · $0.0005731 2026-09-17 17:03 · $0.0005883 2026-09-17 20:24 · $0.0005862 2026-09-17 23:42 · $0.0005834 2026-09-18 · $0.000601 2026-09-18 04:43 · $0.000599 2026-09-18 09:49 · $0.0006044 2026-09-18 14:34 · $0.0006107 2026-09-18 18:32 · $0.0006235 2026-09-18 21:48 · $0.000601 2026-09-19 · $0.0005477 2026-09-19 00:23 · $0.0005556 2026-09-19 05:56 · $0.0005519 2026-09-19 11:01 · $0.0005477 2026-09-20 · $0.0005104 2026-09-20 12:45 · $0.0005447 2026-09-20 13:13 · $0.0005447 2026-09-20 14:08 · $0.0005447 2026-09-20 15:07 · $0.0005447 2026-09-20 18:07 · $0.0005592 2026-09-20 21:07 · $0.0005104 2026-09-21 · $0.0005998 2026-09-21 00:07 · $0.0005139 2026-09-21 03:07 · $0.0005364 2026-09-21 06:07 · $0.0005286 2026-09-21 09:07 · $0.0005418 2026-09-21 12:07 · $0.0005898 2026-09-21 15:07 · $0.0005908 2026-09-21 18:07 · $0.0005848 2026-09-21 21:07 · $0.0005998 2026-09-22 · $0.0006019 2026-09-22 00:07 · $0.0005914 2026-09-22 03:07 · $0.0005802 2026-09-22 06:07 · $0.0005799 2026-09-22 09:07 · $0.0006058 2026-09-22 12:07 · $0.000601 2026-09-22 15:07 · $0.0005945 2026-09-22 18:07 · $0.0006037 2026-09-22 21:07 · $0.0006019 2026-09-23 · $0.0005629 2026-09-23 00:07 · $0.0006091 2026-09-23 03:07 · $0.00061 2026-09-23 06:07 · $0.0006004 2026-09-23 09:07 · $0.0006036 2026-09-23 12:07 · $0.000596 2026-09-23 15:07 · $0.0005972 2026-09-23 18:07 · $0.0005694 2026-09-23 21:07 · $0.0005629 2026-09-24 · $0.0005503 2026-09-24 00:07 · $0.0005703 2026-09-24 03:07 · $0.0005674 2026-09-24 06:07 · $0.0005702 2026-09-24 09:07 · $0.0005383 2026-09-24 12:07 · $0.0005349 2026-09-24 15:07 · $0.000553 2026-09-24 18:07 · $0.0005538 2026-09-24 21:07 · $0.0005503 2026-09-25 · $0.0005455 2026-09-25 00:07 · $0.0005559 2026-09-25 03:07 · $0.0005505 2026-09-25 06:07 · $0.000548 2026-09-25 09:07 · $0.0005498 2026-09-25 12:07 · $0.0005462 2026-09-25 15:07 · $0.000543 2026-09-25 18:07 · $0.0005429 2026-09-25 21:07 · $0.0005455 2026-09-26 · $0.0005471 2026-09-26 00:07 · $0.0005542 2026-09-26 03:07 · $0.0005442 2026-09-26 05:13 · $0.0005471 2026-09-26 06:07 · $0.0005269 2026-09-26 07:25 · $0.0005305 2026-09-26 09:07 · $0.000526 2026-09-26 11:44 · $0.000523 2026-09-26 12:07 · $0.000523 2026-09-26 15:07 · $0.0005235 2026-09-26 18:07 · $0.0005169 2026-09-26 21:07 · $0.0005045 2026-09-27 · $0.0004976 2026-09-27 00:07 · $0.0005047 2026-09-27 03:07 · $0.0004968 2026-09-27 06:11 · $0.0004968 2026-09-27 09:10 · $0.0005096 2026-09-27 15:10 · $0.0005053 2026-09-27 18:22 · $0.000505 2026-09-27 21:19 · $0.0004976 2026-09-28 · $0.0004179 2026-09-28 00:25 · $0.000458 2026-09-28 03:15 · $0.0004525 2026-09-28 06:12 · $0.0004408 2026-09-28 09:12 · $0.0004251 2026-09-28 12:12 · $0.0004204 2026-09-28 15:17 · $0.0004267 2026-09-28 18:18 · $0.0004182 2026-09-28 21:14 · $0.0004179 2026-09-29 · $0.0004263 2026-09-29 00:16 · $0.0004133 2026-09-29 03:12 · $0.0004068 2026-09-29 06:13 · $0.0004068 2026-09-29 09:18 · $0.0004327 2026-09-29 12:17 · $0.0004329 2026-09-29 21:12 · $0.0004263 2026-09-30 · $0.0004114 2026-09-30 00:12 · $0.0004445 2026-09-30 03:12 · $0.0004493 2026-09-30 06:12 · $0.0004493 2026-09-30 09:12 · $0.0004221 2026-09-30 12:12 · $0.0004315 2026-09-30 15:13 · $0.0004442 2026-09-30 18:12 · $0.0004179 2026-09-30 21:13 · $0.0004114 2026-10-01 · $0.0004106 2026-10-01 00:12 · $0.0004081 2026-10-01 03:12 · $0.0004075 2026-10-01 06:12 · $0.0004107 2026-10-01 12:12 · $0.0004101 2026-10-01 21:13 · $0.0004106 2026-10-02 · $0.0004093 2026-10-02 00:12 · $0.0004083 2026-10-02 03:13 · $0.0004083 2026-10-02 06:12 · $0.0004213 2026-10-02 09:12 · $0.0004202 2026-10-02 15:12 · $0.000416 2026-10-02 18:16 · $0.000411 2026-10-02 21:13 · $0.0004093 2026-10-03 · $0.0004252 2026-10-03 00:12 · $0.0004093 2026-10-03 03:13 · $0.0004093 2026-10-03 06:12 · $0.0004093 2026-10-03 09:12 · $0.0004202 2026-10-03 15:12 · $0.0004199 2026-10-03 21:13 · $0.0004252 2026-10-04 · $0.0004299 2026-10-04 00:12 · $0.0004194 2026-10-04 06:12 · $0.000413 2026-10-04 09:12 · $0.000413 2026-10-04 15:12 · $0.0004187 2026-10-04 18:13 · $0.0004325 2026-10-04 21:13 · $0.0004299 2026-10-05 · $0.0004231 2026-10-05 00:12 · $0.0004299 2026-10-05 03:12 · $0.0004291 2026-10-05 06:12 · $0.0004291 2026-10-05 09:12 · $0.0004247 2026-10-05 12:12 · $0.0004247 2026-10-05 15:12 · $0.0004231 2026-10-06 · $0.0004917 2026-10-06 00:12 · $0.0004221 2026-10-06 03:12 · $0.0004144 2026-10-06 06:12 · $0.0004071 2026-10-06 12:12 · $0.0004823 2026-10-06 18:12 · $0.0004878 2026-10-06 21:12 · $0.0004917 2026-10-07 · $0.0004655 2026-10-07 06:12 · $0.0004749 2026-10-07 09:12 · $0.0004772 2026-10-07 12:12 · $0.0004715 2026-10-07 18:12 · $0.0004663 2026-10-07 21:12 · $0.0004655 2026-10-08 · $0.0004413 2026-10-08 00:12 · $0.0004682 2026-10-08 03:12 · $0.0004728 2026-10-08 06:12 · $0.0004594 2026-10-08 09:12 · $0.0004508 2026-10-08 12:12 · $0.0004508 2026-10-08 15:12 · $0.0004413 2026-10-09 · $0.0004029 2026-10-09 00:12 · $0.0004215 2026-10-09 03:12 · $0.000429 2026-10-09 06:12 · $0.0004043 2026-10-09 09:12 · $0.0004013 2026-10-09 12:13 · $0.0003997 2026-10-09 18:16 · $0.0004029 2026-10-10 · $0.0003788 2026-10-10 06:16 · $0.0003964 2026-10-10 12:16 · $0.000379 2026-10-10 15:16 · $0.0003788 2026-10-10 21:16 · $0.0003788 2026-10-11 · $0.0003864 2026-10-11 00:16 · $0.0003788 2026-10-11 03:16 · $0.0003794 2026-10-11 06:16 · $0.0003763 2026-10-11 09:16 · $0.0003753 2026-10-11 12:16 · $0.0003738 2026-10-11 15:15 · $0.0003786 2026-10-11 18:15 · $0.000381 2026-10-11 21:15 · $0.0003864 2026-10-12 · $0.0003755 2026-10-12 00:16 · $0.0003864 2026-10-12 03:15 · $0.0003864 2026-10-12 06:16 · $0.0003864 2026-10-12 09:16 · $0.0003864 2026-10-12 12:15 · $0.0003804 2026-10-12 15:16 · $0.0003766 2026-10-12 18:15 · $0.0003795 2026-10-12 21:21 · $0.0003755 2026-10-13 · $0.0003658 2026-10-13 00:16 · $0.0003659 2026-10-13 03:22 · $0.0003688 2026-10-13 06:16 · $0.0003688 2026-10-13 09:16 · $0.0003814 2026-10-13 12:17 · $0.0003702 2026-10-13 15:14 · $0.0003658 2026-10-13 18:14 · $0.0003658 2026-10-13 21:20 · $0.0003658 2026-10-14 · $0.0003482 2026-10-14 00:22 · $0.0003782 2026-10-14 03:16 · $0.0003782 2026-10-14 06:16 · $0.0003782 2026-10-14 09:16 · $0.0003743 2026-10-14 12:16 · $0.000374 2026-10-14 21:15 · $0.0003482 2026-10-15 · $0.000362 2026-10-15 00:15 · $0.0003482 2026-10-15 03:15 · $0.0003422 2026-10-15 06:15 · $0.0003422 2026-10-15 09:15 · $0.0003453 2026-10-15 12:15 · $0.0003453 2026-10-15 15:15 · $0.0003451 2026-10-15 18:16 · $0.0003551 2026-10-15 21:43 · $0.000362 2026-10-16 · $0.0003474 2026-10-16 03:15 · $0.0003532 2026-10-16 06:15 · $0.0003524 2026-10-16 09:15 · $0.0003524 2026-10-16 15:15 · $0.0003552 2026-10-16 18:15 · $0.0003519 2026-10-16 21:15 · $0.0003474 2026-10-17 · $0.0003519 2026-10-17 00:15 · $0.0003514 2026-10-17 03:15 · $0.0003519 09-08 09-15 09-23 10-17 $0.0003519 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0003132 $0.0004484 $0.0005837 $0.0007189 $0.0008541 2026-09-08 · $0.0007734 2026-09-14 · $0.0008251 2026-09-15 · $0.0006386 2026-09-15 19:06 · $0.0006709 2026-09-15 22:19 · $0.0006362 2026-09-16 · $0.0005939 2026-09-16 01:32 · $0.0006296 2026-09-16 07:48 · $0.0006177 2026-09-16 13:38 · $0.0006024 2026-09-16 18:20 · $0.0005962 2026-09-16 22:16 · $0.0005695 2026-09-17 · $0.0005834 2026-09-17 00:35 · $0.0005595 2026-09-17 06:14 · $0.0005625 2026-09-17 11:44 · $0.0005731 2026-09-17 17:03 · $0.0005883 2026-09-17 20:24 · $0.0005862 2026-09-17 23:42 · $0.0005834 2026-09-18 · $0.000601 2026-09-18 04:43 · $0.000599 2026-09-18 09:49 · $0.0006044 2026-09-18 14:34 · $0.0006107 2026-09-18 18:32 · $0.0006235 2026-09-18 21:48 · $0.000601 2026-09-19 · $0.0005477 2026-09-19 00:23 · $0.0005556 2026-09-19 05:56 · $0.0005519 2026-09-19 11:01 · $0.0005477 2026-09-20 · $0.0005104 2026-09-20 12:45 · $0.0005447 2026-09-20 13:13 · $0.0005447 2026-09-20 14:08 · $0.0005447 2026-09-20 15:07 · $0.0005447 2026-09-20 18:07 · $0.0005592 2026-09-20 21:07 · $0.0005104 2026-09-21 · $0.0005998 2026-09-21 00:07 · $0.0005139 2026-09-21 03:07 · $0.0005364 2026-09-21 06:07 · $0.0005286 2026-09-21 09:07 · $0.0005418 2026-09-21 12:07 · $0.0005898 2026-09-21 15:07 · $0.0005908 2026-09-21 18:07 · $0.0005848 2026-09-21 21:07 · $0.0005998 2026-09-22 · $0.0006019 2026-09-22 00:07 · $0.0005914 2026-09-22 03:07 · $0.0005802 2026-09-22 06:07 · $0.0005799 2026-09-22 09:07 · $0.0006058 2026-09-22 12:07 · $0.000601 2026-09-22 15:07 · $0.0005945 2026-09-22 18:07 · $0.0006037 2026-09-22 21:07 · $0.0006019 2026-09-23 · $0.0005629 2026-09-23 00:07 · $0.0006091 2026-09-23 03:07 · $0.00061 2026-09-23 06:07 · $0.0006004 2026-09-23 09:07 · $0.0006036 2026-09-23 12:07 · $0.000596 2026-09-23 15:07 · $0.0005972 2026-09-23 18:07 · $0.0005694 2026-09-23 21:07 · $0.0005629 2026-09-24 · $0.0005503 2026-09-24 00:07 · $0.0005703 2026-09-24 03:07 · $0.0005674 2026-09-24 06:07 · $0.0005702 2026-09-24 09:07 · $0.0005383 2026-09-24 12:07 · $0.0005349 2026-09-24 15:07 · $0.000553 2026-09-24 18:07 · $0.0005538 2026-09-24 21:07 · $0.0005503 2026-09-25 · $0.0005455 2026-09-25 00:07 · $0.0005559 2026-09-25 03:07 · $0.0005505 2026-09-25 06:07 · $0.000548 2026-09-25 09:07 · $0.0005498 2026-09-25 12:07 · $0.0005462 2026-09-25 15:07 · $0.000543 2026-09-25 18:07 · $0.0005429 2026-09-25 21:07 · $0.0005455 2026-09-26 · $0.0005471 2026-09-26 00:07 · $0.0005542 2026-09-26 03:07 · $0.0005442 2026-09-26 05:13 · $0.0005471 2026-09-26 06:07 · $0.0005269 2026-09-26 07:25 · $0.0005305 2026-09-26 09:07 · $0.000526 2026-09-26 11:44 · $0.000523 2026-09-26 12:07 · $0.000523 2026-09-26 15:07 · $0.0005235 2026-09-26 18:07 · $0.0005169 2026-09-26 21:07 · $0.0005045 2026-09-27 · $0.0004976 2026-09-27 00:07 · $0.0005047 2026-09-27 03:07 · $0.0004968 2026-09-27 06:11 · $0.0004968 2026-09-27 09:10 · $0.0005096 2026-09-27 15:10 · $0.0005053 2026-09-27 18:22 · $0.000505 2026-09-27 21:19 · $0.0004976 2026-09-28 · $0.0004179 2026-09-28 00:25 · $0.000458 2026-09-28 03:15 · $0.0004525 2026-09-28 06:12 · $0.0004408 2026-09-28 09:12 · $0.0004251 2026-09-28 12:12 · $0.0004204 2026-09-28 15:17 · $0.0004267 2026-09-28 18:18 · $0.0004182 2026-09-28 21:14 · $0.0004179 2026-09-29 · $0.0004263 2026-09-29 00:16 · $0.0004133 2026-09-29 03:12 · $0.0004068 2026-09-29 06:13 · $0.0004068 2026-09-29 09:18 · $0.0004327 2026-09-29 12:17 · $0.0004329 2026-09-29 21:12 · $0.0004263 2026-09-30 · $0.0004114 2026-09-30 00:12 · $0.0004445 2026-09-30 03:12 · $0.0004493 2026-09-30 06:12 · $0.0004493 2026-09-30 09:12 · $0.0004221 2026-09-30 12:12 · $0.0004315 2026-09-30 15:13 · $0.0004442 2026-09-30 18:12 · $0.0004179 2026-09-30 21:13 · $0.0004114 2026-10-01 · $0.0004106 2026-10-01 00:12 · $0.0004081 2026-10-01 03:12 · $0.0004075 2026-10-01 06:12 · $0.0004107 2026-10-01 12:12 · $0.0004101 2026-10-01 21:13 · $0.0004106 2026-10-02 · $0.0004093 2026-10-02 00:12 · $0.0004083 2026-10-02 03:13 · $0.0004083 2026-10-02 06:12 · $0.0004213 2026-10-02 09:12 · $0.0004202 2026-10-02 15:12 · $0.000416 2026-10-02 18:16 · $0.000411 2026-10-02 21:13 · $0.0004093 2026-10-03 · $0.0004252 2026-10-03 00:12 · $0.0004093 2026-10-03 03:13 · $0.0004093 2026-10-03 06:12 · $0.0004093 2026-10-03 09:12 · $0.0004202 2026-10-03 15:12 · $0.0004199 2026-10-03 21:13 · $0.0004252 2026-10-04 · $0.0004299 2026-10-04 00:12 · $0.0004194 2026-10-04 06:12 · $0.000413 2026-10-04 09:12 · $0.000413 2026-10-04 15:12 · $0.0004187 2026-10-04 18:13 · $0.0004325 2026-10-04 21:13 · $0.0004299 2026-10-05 · $0.0004231 2026-10-05 00:12 · $0.0004299 2026-10-05 03:12 · $0.0004291 2026-10-05 06:12 · $0.0004291 2026-10-05 09:12 · $0.0004247 2026-10-05 12:12 · $0.0004247 2026-10-05 15:12 · $0.0004231 2026-10-06 · $0.0004917 2026-10-06 00:12 · $0.0004221 2026-10-06 03:12 · $0.0004144 2026-10-06 06:12 · $0.0004071 2026-10-06 12:12 · $0.0004823 2026-10-06 18:12 · $0.0004878 2026-10-06 21:12 · $0.0004917 2026-10-07 · $0.0004655 2026-10-07 06:12 · $0.0004749 2026-10-07 09:12 · $0.0004772 2026-10-07 12:12 · $0.0004715 2026-10-07 18:12 · $0.0004663 2026-10-07 21:12 · $0.0004655 2026-10-08 · $0.0004413 2026-10-08 00:12 · $0.0004682 2026-10-08 03:12 · $0.0004728 2026-10-08 06:12 · $0.0004594 2026-10-08 09:12 · $0.0004508 2026-10-08 12:12 · $0.0004508 2026-10-08 15:12 · $0.0004413 2026-10-09 · $0.0004029 2026-10-09 00:12 · $0.0004215 2026-10-09 03:12 · $0.000429 2026-10-09 06:12 · $0.0004043 2026-10-09 09:12 · $0.0004013 2026-10-09 12:13 · $0.0003997 2026-10-09 18:16 · $0.0004029 2026-10-10 · $0.0003788 2026-10-10 06:16 · $0.0003964 2026-10-10 12:16 · $0.000379 2026-10-10 15:16 · $0.0003788 2026-10-10 21:16 · $0.0003788 2026-10-11 · $0.0003864 2026-10-11 00:16 · $0.0003788 2026-10-11 03:16 · $0.0003794 2026-10-11 06:16 · $0.0003763 2026-10-11 09:16 · $0.0003753 2026-10-11 12:16 · $0.0003738 2026-10-11 15:15 · $0.0003786 2026-10-11 18:15 · $0.000381 2026-10-11 21:15 · $0.0003864 2026-10-12 · $0.0003755 2026-10-12 00:16 · $0.0003864 2026-10-12 03:15 · $0.0003864 2026-10-12 06:16 · $0.0003864 2026-10-12 09:16 · $0.0003864 2026-10-12 12:15 · $0.0003804 2026-10-12 15:16 · $0.0003766 2026-10-12 18:15 · $0.0003795 2026-10-12 21:21 · $0.0003755 2026-10-13 · $0.0003658 2026-10-13 00:16 · $0.0003659 2026-10-13 03:22 · $0.0003688 2026-10-13 06:16 · $0.0003688 2026-10-13 09:16 · $0.0003814 2026-10-13 12:17 · $0.0003702 2026-10-13 15:14 · $0.0003658 2026-10-13 18:14 · $0.0003658 2026-10-13 21:20 · $0.0003658 2026-10-14 · $0.0003482 2026-10-14 00:22 · $0.0003782 2026-10-14 03:16 · $0.0003782 2026-10-14 06:16 · $0.0003782 2026-10-14 09:16 · $0.0003743 2026-10-14 12:16 · $0.000374 2026-10-14 21:15 · $0.0003482 2026-10-15 · $0.000362 2026-10-15 00:15 · $0.0003482 2026-10-15 03:15 · $0.0003422 2026-10-15 06:15 · $0.0003422 2026-10-15 09:15 · $0.0003453 2026-10-15 12:15 · $0.0003453 2026-10-15 15:15 · $0.0003451 2026-10-15 18:16 · $0.0003551 2026-10-15 21:43 · $0.000362 2026-10-16 · $0.0003474 2026-10-16 03:15 · $0.0003532 2026-10-16 06:15 · $0.0003524 2026-10-16 09:15 · $0.0003524 2026-10-16 15:15 · $0.0003552 2026-10-16 18:15 · $0.0003519 2026-10-16 21:15 · $0.0003474 2026-10-17 · $0.0003519 2026-10-17 00:15 · $0.0003514 2026-10-17 03:15 · $0.0003519 09-08 09-15 09-23 10-17 $0.0003519 $0.0003246 $0.0004153 $0.0005314 $0.0006799 $0.0008699 2026-09-08 · $0.0007734 2026-09-14 · $0.0008251 2026-09-15 · $0.0006386 2026-09-15 19:06 · $0.0006709 2026-09-15 22:19 · $0.0006362 2026-09-16 · $0.0005939 2026-09-16 01:32 · $0.0006296 2026-09-16 07:48 · $0.0006177 2026-09-16 13:38 · $0.0006024 2026-09-16 18:20 · $0.0005962 2026-09-16 22:16 · $0.0005695 2026-09-17 · $0.0005834 2026-09-17 00:35 · $0.0005595 2026-09-17 06:14 · $0.0005625 2026-09-17 11:44 · $0.0005731 2026-09-17 17:03 · $0.0005883 2026-09-17 20:24 · $0.0005862 2026-09-17 23:42 · $0.0005834 2026-09-18 · $0.000601 2026-09-18 04:43 · $0.000599 2026-09-18 09:49 · $0.0006044 2026-09-18 14:34 · $0.0006107 2026-09-18 18:32 · $0.0006235 2026-09-18 21:48 · $0.000601 2026-09-19 · $0.0005477 2026-09-19 00:23 · $0.0005556 2026-09-19 05:56 · $0.0005519 2026-09-19 11:01 · $0.0005477 2026-09-20 · $0.0005104 2026-09-20 12:45 · $0.0005447 2026-09-20 13:13 · $0.0005447 2026-09-20 14:08 · $0.0005447 2026-09-20 15:07 · $0.0005447 2026-09-20 18:07 · $0.0005592 2026-09-20 21:07 · $0.0005104 2026-09-21 · $0.0005998 2026-09-21 00:07 · $0.0005139 2026-09-21 03:07 · $0.0005364 2026-09-21 06:07 · $0.0005286 2026-09-21 09:07 · $0.0005418 2026-09-21 12:07 · $0.0005898 2026-09-21 15:07 · $0.0005908 2026-09-21 18:07 · $0.0005848 2026-09-21 21:07 · $0.0005998 2026-09-22 · $0.0006019 2026-09-22 00:07 · $0.0005914 2026-09-22 03:07 · $0.0005802 2026-09-22 06:07 · $0.0005799 2026-09-22 09:07 · $0.0006058 2026-09-22 12:07 · $0.000601 2026-09-22 15:07 · $0.0005945 2026-09-22 18:07 · $0.0006037 2026-09-22 21:07 · $0.0006019 2026-09-23 · $0.0005629 2026-09-23 00:07 · $0.0006091 2026-09-23 03:07 · $0.00061 2026-09-23 06:07 · $0.0006004 2026-09-23 09:07 · $0.0006036 2026-09-23 12:07 · $0.000596 2026-09-23 15:07 · $0.0005972 2026-09-23 18:07 · $0.0005694 2026-09-23 21:07 · $0.0005629 2026-09-24 · $0.0005503 2026-09-24 00:07 · $0.0005703 2026-09-24 03:07 · $0.0005674 2026-09-24 06:07 · $0.0005702 2026-09-24 09:07 · $0.0005383 2026-09-24 12:07 · $0.0005349 2026-09-24 15:07 · $0.000553 2026-09-24 18:07 · $0.0005538 2026-09-24 21:07 · $0.0005503 2026-09-25 · $0.0005455 2026-09-25 00:07 · $0.0005559 2026-09-25 03:07 · $0.0005505 2026-09-25 06:07 · $0.000548 2026-09-25 09:07 · $0.0005498 2026-09-25 12:07 · $0.0005462 2026-09-25 15:07 · $0.000543 2026-09-25 18:07 · $0.0005429 2026-09-25 21:07 · $0.0005455 2026-09-26 · $0.0005471 2026-09-26 00:07 · $0.0005542 2026-09-26 03:07 · $0.0005442 2026-09-26 05:13 · $0.0005471 2026-09-26 06:07 · $0.0005269 2026-09-26 07:25 · $0.0005305 2026-09-26 09:07 · $0.000526 2026-09-26 11:44 · $0.000523 2026-09-26 12:07 · $0.000523 2026-09-26 15:07 · $0.0005235 2026-09-26 18:07 · $0.0005169 2026-09-26 21:07 · $0.0005045 2026-09-27 · $0.0004976 2026-09-27 00:07 · $0.0005047 2026-09-27 03:07 · $0.0004968 2026-09-27 06:11 · $0.0004968 2026-09-27 09:10 · $0.0005096 2026-09-27 15:10 · $0.0005053 2026-09-27 18:22 · $0.000505 2026-09-27 21:19 · $0.0004976 2026-09-28 · $0.0004179 2026-09-28 00:25 · $0.000458 2026-09-28 03:15 · $0.0004525 2026-09-28 06:12 · $0.0004408 2026-09-28 09:12 · $0.0004251 2026-09-28 12:12 · $0.0004204 2026-09-28 15:17 · $0.0004267 2026-09-28 18:18 · $0.0004182 2026-09-28 21:14 · $0.0004179 2026-09-29 · $0.0004263 2026-09-29 00:16 · $0.0004133 2026-09-29 03:12 · $0.0004068 2026-09-29 06:13 · $0.0004068 2026-09-29 09:18 · $0.0004327 2026-09-29 12:17 · $0.0004329 2026-09-29 21:12 · $0.0004263 2026-09-30 · $0.0004114 2026-09-30 00:12 · $0.0004445 2026-09-30 03:12 · $0.0004493 2026-09-30 06:12 · $0.0004493 2026-09-30 09:12 · $0.0004221 2026-09-30 12:12 · $0.0004315 2026-09-30 15:13 · $0.0004442 2026-09-30 18:12 · $0.0004179 2026-09-30 21:13 · $0.0004114 2026-10-01 · $0.0004106 2026-10-01 00:12 · $0.0004081 2026-10-01 03:12 · $0.0004075 2026-10-01 06:12 · $0.0004107 2026-10-01 12:12 · $0.0004101 2026-10-01 21:13 · $0.0004106 2026-10-02 · $0.0004093 2026-10-02 00:12 · $0.0004083 2026-10-02 03:13 · $0.0004083 2026-10-02 06:12 · $0.0004213 2026-10-02 09:12 · $0.0004202 2026-10-02 15:12 · $0.000416 2026-10-02 18:16 · $0.000411 2026-10-02 21:13 · $0.0004093 2026-10-03 · $0.0004252 2026-10-03 00:12 · $0.0004093 2026-10-03 03:13 · $0.0004093 2026-10-03 06:12 · $0.0004093 2026-10-03 09:12 · $0.0004202 2026-10-03 15:12 · $0.0004199 2026-10-03 21:13 · $0.0004252 2026-10-04 · $0.0004299 2026-10-04 00:12 · $0.0004194 2026-10-04 06:12 · $0.000413 2026-10-04 09:12 · $0.000413 2026-10-04 15:12 · $0.0004187 2026-10-04 18:13 · $0.0004325 2026-10-04 21:13 · $0.0004299 2026-10-05 · $0.0004231 2026-10-05 00:12 · $0.0004299 2026-10-05 03:12 · $0.0004291 2026-10-05 06:12 · $0.0004291 2026-10-05 09:12 · $0.0004247 2026-10-05 12:12 · $0.0004247 2026-10-05 15:12 · $0.0004231 2026-10-06 · $0.0004917 2026-10-06 00:12 · $0.0004221 2026-10-06 03:12 · $0.0004144 2026-10-06 06:12 · $0.0004071 2026-10-06 12:12 · $0.0004823 2026-10-06 18:12 · $0.0004878 2026-10-06 21:12 · $0.0004917 2026-10-07 · $0.0004655 2026-10-07 06:12 · $0.0004749 2026-10-07 09:12 · $0.0004772 2026-10-07 12:12 · $0.0004715 2026-10-07 18:12 · $0.0004663 2026-10-07 21:12 · $0.0004655 2026-10-08 · $0.0004413 2026-10-08 00:12 · $0.0004682 2026-10-08 03:12 · $0.0004728 2026-10-08 06:12 · $0.0004594 2026-10-08 09:12 · $0.0004508 2026-10-08 12:12 · $0.0004508 2026-10-08 15:12 · $0.0004413 2026-10-09 · $0.0004029 2026-10-09 00:12 · $0.0004215 2026-10-09 03:12 · $0.000429 2026-10-09 06:12 · $0.0004043 2026-10-09 09:12 · $0.0004013 2026-10-09 12:13 · $0.0003997 2026-10-09 18:16 · $0.0004029 2026-10-10 · $0.0003788 2026-10-10 06:16 · $0.0003964 2026-10-10 12:16 · $0.000379 2026-10-10 15:16 · $0.0003788 2026-10-10 21:16 · $0.0003788 2026-10-11 · $0.0003864 2026-10-11 00:16 · $0.0003788 2026-10-11 03:16 · $0.0003794 2026-10-11 06:16 · $0.0003763 2026-10-11 09:16 · $0.0003753 2026-10-11 12:16 · $0.0003738 2026-10-11 15:15 · $0.0003786 2026-10-11 18:15 · $0.000381 2026-10-11 21:15 · $0.0003864 2026-10-12 · $0.0003755 2026-10-12 00:16 · $0.0003864 2026-10-12 03:15 · $0.0003864 2026-10-12 06:16 · $0.0003864 2026-10-12 09:16 · $0.0003864 2026-10-12 12:15 · $0.0003804 2026-10-12 15:16 · $0.0003766 2026-10-12 18:15 · $0.0003795 2026-10-12 21:21 · $0.0003755 2026-10-13 · $0.0003658 2026-10-13 00:16 · $0.0003659 2026-10-13 03:22 · $0.0003688 2026-10-13 06:16 · $0.0003688 2026-10-13 09:16 · $0.0003814 2026-10-13 12:17 · $0.0003702 2026-10-13 15:14 · $0.0003658 2026-10-13 18:14 · $0.0003658 2026-10-13 21:20 · $0.0003658 2026-10-14 · $0.0003482 2026-10-14 00:22 · $0.0003782 2026-10-14 03:16 · $0.0003782 2026-10-14 06:16 · $0.0003782 2026-10-14 09:16 · $0.0003743 2026-10-14 12:16 · $0.000374 2026-10-14 21:15 · $0.0003482 2026-10-15 · $0.000362 2026-10-15 00:15 · $0.0003482 2026-10-15 03:15 · $0.0003422 2026-10-15 06:15 · $0.0003422 2026-10-15 09:15 · $0.0003453 2026-10-15 12:15 · $0.0003453 2026-10-15 15:15 · $0.0003451 2026-10-15 18:16 · $0.0003551 2026-10-15 21:43 · $0.000362 2026-10-16 · $0.0003474 2026-10-16 03:15 · $0.0003532 2026-10-16 06:15 · $0.0003524 2026-10-16 09:15 · $0.0003524 2026-10-16 15:15 · $0.0003552 2026-10-16 18:15 · $0.0003519 2026-10-16 21:15 · $0.0003474 2026-10-17 · $0.0003519 2026-10-17 00:15 · $0.0003514 2026-10-17 03:15 · $0.0003519 09-08 09-15 09-23 10-17 $0.0003519 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$297855.04 $299745.48 $303526.36 $305416.80 2026-10-16 06:15 · $302.56K 2026-10-16 09:15 · $302.56K 2026-10-16 15:15 · $305.01K 2026-10-16 18:15 · $302.13K 2026-10-16 21:15 · $298.26K 2026-10-17 · $302.14K 2026-10-17 00:15 · $301.68K 2026-10-17 03:15 · $302.14K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $302.14K $297859.83 $299732.54 $301617.03 $303513.37 $305421.62 2026-10-16 06:15 · $302.56K 2026-10-16 09:15 · $302.56K 2026-10-16 15:15 · $305.01K 2026-10-16 18:15 · $302.13K 2026-10-16 21:15 · $298.26K 2026-10-17 · $302.14K 2026-10-17 00:15 · $301.68K 2026-10-17 03:15 · $302.14K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $302.14K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$291020.14 $317058.75 $330078.06 $343097.37 2026-10-10 06:16 · $340.31K 2026-10-10 12:16 · $325.37K 2026-10-10 15:16 · $325.28K 2026-10-10 21:16 · $325.28K 2026-10-11 · $331.79K 2026-10-11 00:16 · $325.27K 2026-10-11 03:16 · $325.78K 2026-10-11 06:16 · $323.08K 2026-10-11 09:16 · $322.22K 2026-10-11 12:16 · $320.98K 2026-10-11 15:15 · $325.05K 2026-10-11 18:15 · $327.13K 2026-10-11 21:15 · $331.79K 2026-10-12 · $322.44K 2026-10-12 00:16 · $331.79K 2026-10-12 03:15 · $331.79K 2026-10-12 06:16 · $331.79K 2026-10-12 09:16 · $331.79K 2026-10-12 12:15 · $326.62K 2026-10-12 15:16 · $323.36K 2026-10-12 18:15 · $325.88K 2026-10-12 21:21 · $322.44K 2026-10-13 · $314.07K 2026-10-13 00:16 · $314.13K 2026-10-13 03:22 · $316.69K 2026-10-13 06:16 · $316.69K 2026-10-13 09:16 · $327.50K 2026-10-13 12:17 · $317.88K 2026-10-13 15:14 · $314.07K 2026-10-13 18:14 · $314.07K 2026-10-13 21:20 · $314.07K 2026-10-14 · $299.00K 2026-10-14 00:22 · $324.69K 2026-10-14 03:16 · $324.69K 2026-10-14 06:16 · $324.69K 2026-10-14 09:16 · $321.39K 2026-10-14 12:16 · $321.09K 2026-10-14 21:15 · $299.00K 2026-10-15 · $310.78K 2026-10-15 00:15 · $299.00K 2026-10-15 03:15 · $293.81K 2026-10-15 06:15 · $293.81K 2026-10-15 09:15 · $296.46K 2026-10-15 12:15 · $296.46K 2026-10-15 15:15 · $296.32K 2026-10-15 18:16 · $304.86K 2026-10-15 21:43 · $310.78K 2026-10-16 · $298.26K 2026-10-16 03:15 · $303.25K 2026-10-16 06:15 · $302.56K 2026-10-16 09:15 · $302.56K 2026-10-16 15:15 · $305.01K 2026-10-16 18:15 · $302.13K 2026-10-16 21:15 · $298.26K 2026-10-17 · $302.14K 2026-10-17 00:15 · $301.68K 2026-10-17 03:15 · $302.14K 10-10 10-11 10-13 10-17 $302.14K $291231.44 $316205.23 $329484.09 $343320.58 2026-10-10 06:16 · $340.31K 2026-10-10 12:16 · $325.37K 2026-10-10 15:16 · $325.28K 2026-10-10 21:16 · $325.28K 2026-10-11 · $331.79K 2026-10-11 00:16 · $325.27K 2026-10-11 03:16 · $325.78K 2026-10-11 06:16 · $323.08K 2026-10-11 09:16 · $322.22K 2026-10-11 12:16 · $320.98K 2026-10-11 15:15 · $325.05K 2026-10-11 18:15 · $327.13K 2026-10-11 21:15 · $331.79K 2026-10-12 · $322.44K 2026-10-12 00:16 · $331.79K 2026-10-12 03:15 · $331.79K 2026-10-12 06:16 · $331.79K 2026-10-12 09:16 · $331.79K 2026-10-12 12:15 · $326.62K 2026-10-12 15:16 · $323.36K 2026-10-12 18:15 · $325.88K 2026-10-12 21:21 · $322.44K 2026-10-13 · $314.07K 2026-10-13 00:16 · $314.13K 2026-10-13 03:22 · $316.69K 2026-10-13 06:16 · $316.69K 2026-10-13 09:16 · $327.50K 2026-10-13 12:17 · $317.88K 2026-10-13 15:14 · $314.07K 2026-10-13 18:14 · $314.07K 2026-10-13 21:20 · $314.07K 2026-10-14 · $299.00K 2026-10-14 00:22 · $324.69K 2026-10-14 03:16 · $324.69K 2026-10-14 06:16 · $324.69K 2026-10-14 09:16 · $321.39K 2026-10-14 12:16 · $321.09K 2026-10-14 21:15 · $299.00K 2026-10-15 · $310.78K 2026-10-15 00:15 · $299.00K 2026-10-15 03:15 · $293.81K 2026-10-15 06:15 · $293.81K 2026-10-15 09:15 · $296.46K 2026-10-15 12:15 · $296.46K 2026-10-15 15:15 · $296.32K 2026-10-15 18:16 · $304.86K 2026-10-15 21:43 · $310.78K 2026-10-16 · $298.26K 2026-10-16 03:15 · $303.25K 2026-10-16 06:15 · $302.56K 2026-10-16 09:15 · $302.56K 2026-10-16 15:15 · $305.01K 2026-10-16 18:15 · $302.13K 2026-10-16 21:15 · $298.26K 2026-10-17 · $302.14K 2026-10-17 00:15 · $301.68K 2026-10-17 03:15 · $302.14K 10-10 10-11 10-13 10-17 $302.14K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$279218.79 $347311.06 $415403.33 $483495.60 $551587.86 2026-09-17 06:14 · $484.49K 2026-09-17 11:44 · $493.60K 2026-09-17 17:03 · $506.69K 2026-09-17 20:24 · $504.90K 2026-09-17 23:42 · $502.47K 2026-09-18 · $517.64K 2026-09-18 04:43 · $515.87K 2026-09-18 09:49 · $520.54K 2026-09-18 14:34 · $525.95K 2026-09-18 18:32 · $537.00K 2026-09-18 21:48 · $517.64K 2026-09-19 · $471.72K 2026-09-19 00:23 · $478.53K 2026-09-19 05:56 · $475.31K 2026-09-19 11:01 · $471.72K 2026-09-20 · $439.60K 2026-09-20 12:45 · $469.16K 2026-09-20 13:13 · $469.16K 2026-09-20 14:08 · $469.16K 2026-09-20 15:07 · $469.16K 2026-09-20 18:07 · $481.60K 2026-09-20 21:07 · $439.60K 2026-09-21 · $516.56K 2026-09-21 00:07 · $442.63K 2026-09-21 03:07 · $461.98K 2026-09-21 06:07 · $455.25K 2026-09-21 09:07 · $466.62K 2026-09-21 12:07 · $507.97K 2026-09-21 15:07 · $508.87K 2026-09-21 18:07 · $503.65K 2026-09-21 21:07 · $516.56K 2026-09-22 · $518.39K 2026-09-22 00:07 · $509.37K 2026-09-22 03:07 · $499.68K 2026-09-22 06:07 · $499.45K 2026-09-22 09:07 · $521.78K 2026-09-22 12:07 · $517.59K 2026-09-22 15:07 · $512.06K 2026-09-22 18:07 · $519.97K 2026-09-22 21:07 · $518.39K 2026-09-23 · $484.84K 2026-09-23 00:07 · $524.61K 2026-09-23 03:07 · $525.36K 2026-09-23 06:07 · $517.07K 2026-09-23 09:07 · $519.83K 2026-09-23 12:07 · $513.33K 2026-09-23 15:07 · $514.37K 2026-09-23 18:07 · $490.38K 2026-09-23 21:07 · $484.84K 2026-09-24 · $473.92K 2026-09-24 00:07 · $491.14K 2026-09-24 03:07 · $488.67K 2026-09-24 06:07 · $491.12K 2026-09-24 09:07 · $463.58K 2026-09-24 12:07 · $460.71K 2026-09-24 15:07 · $476.27K 2026-09-24 18:07 · $476.95K 2026-09-24 21:07 · $473.92K 2026-09-25 · $469.80K 2026-09-25 00:07 · $478.78K 2026-09-25 03:07 · $474.15K 2026-09-25 06:07 · $471.98K 2026-09-25 09:07 · $473.54K 2026-09-25 12:07 · $470.46K 2026-09-25 15:07 · $467.63K 2026-09-25 18:07 · $467.57K 2026-09-25 21:07 · $469.80K 2026-09-26 · $471.22K 2026-09-26 00:07 · $477.30K 2026-09-26 03:07 · $468.68K 2026-09-26 05:13 · $471.22K 2026-09-26 06:07 · $453.78K 2026-09-26 07:25 · $456.88K 2026-09-26 09:07 · $453.07K 2026-09-26 11:44 · $450.44K 2026-09-26 12:07 · $450.44K 2026-09-26 15:07 · $450.86K 2026-09-26 18:07 · $445.20K 2026-09-26 21:07 · $434.50K 2026-09-27 · $428.52K 2026-09-27 00:07 · $434.69K 2026-09-27 03:07 · $427.90K 2026-09-27 06:11 · $427.90K 2026-09-27 09:10 · $438.90K 2026-09-27 15:10 · $435.20K 2026-09-27 18:22 · $434.98K 2026-09-27 21:19 · $428.52K 2026-09-28 · $359.96K 2026-09-28 00:25 · $394.43K 2026-09-28 03:15 · $389.71K 2026-09-28 06:12 · $379.64K 2026-09-28 09:12 · $366.09K 2026-09-28 12:12 · $362.10K 2026-09-28 15:17 · $367.47K 2026-09-28 18:18 · $360.18K 2026-09-28 21:14 · $359.96K 2026-09-29 · $367.18K 2026-09-29 00:16 · $355.93K 2026-09-29 03:12 · $350.37K 2026-09-29 06:13 · $350.37K 2026-09-29 09:18 · $372.63K 2026-09-29 12:17 · $372.85K 2026-09-29 21:12 · $367.18K 2026-09-30 · $353.96K 2026-09-30 00:12 · $382.40K 2026-09-30 03:12 · $386.55K 2026-09-30 06:12 · $386.55K 2026-09-30 09:12 · $363.18K 2026-09-30 12:12 · $371.26K 2026-09-30 15:13 · $382.22K 2026-09-30 18:12 · $359.58K 2026-09-30 21:13 · $353.96K 2026-10-01 · $353.27K 2026-10-01 00:12 · $351.11K 2026-10-01 03:12 · $350.62K 2026-10-01 06:12 · $353.38K 2026-10-01 12:12 · $352.88K 2026-10-01 21:13 · $353.27K 2026-10-02 · $352.12K 2026-10-02 00:12 · $351.33K 2026-10-02 03:13 · $351.33K 2026-10-02 06:12 · $362.51K 2026-10-02 09:12 · $361.51K 2026-10-02 15:12 · $357.92K 2026-10-02 18:16 · $353.62K 2026-10-02 21:13 · $352.12K 2026-10-03 · $365.80K 2026-10-03 00:12 · $352.12K 2026-10-03 03:13 · $352.17K 2026-10-03 06:12 · $352.17K 2026-10-03 09:12 · $361.49K 2026-10-03 15:12 · $361.24K 2026-10-03 21:13 · $365.80K 2026-10-04 · $369.48K 2026-10-04 00:12 · $360.83K 2026-10-04 06:12 · $355.30K 2026-10-04 09:12 · $355.30K 2026-10-04 15:12 · $359.89K 2026-10-04 18:13 · $371.72K 2026-10-04 21:13 · $369.48K 2026-10-05 · $363.66K 2026-10-05 00:12 · $369.48K 2026-10-05 03:12 · $368.84K 2026-10-05 06:12 · $368.84K 2026-10-05 09:12 · $365.06K 2026-10-05 12:12 · $365.06K 2026-10-05 15:12 · $363.66K 2026-10-06 · $422.59K 2026-10-06 00:12 · $362.78K 2026-10-06 03:12 · $356.19K 2026-10-06 06:12 · $349.92K 2026-10-06 12:12 · $414.56K 2026-10-06 18:12 · $419.22K 2026-10-06 21:12 · $422.59K 2026-10-07 · $399.69K 2026-10-07 06:12 · $407.78K 2026-10-07 09:12 · $409.70K 2026-10-07 12:12 · $404.83K 2026-10-07 18:12 · $400.32K 2026-10-07 21:12 · $399.69K 2026-10-08 · $378.93K 2026-10-08 00:12 · $402.01K 2026-10-08 03:12 · $405.93K 2026-10-08 06:12 · $394.41K 2026-10-08 09:12 · $387.09K 2026-10-08 12:12 · $387.09K 2026-10-08 15:12 · $378.93K 2026-10-09 · $345.91K 2026-10-09 00:12 · $361.92K 2026-10-09 03:12 · $368.34K 2026-10-09 06:12 · $347.10K 2026-10-09 09:12 · $344.54K 2026-10-09 12:13 · $343.21K 2026-10-09 18:16 · $345.91K 2026-10-10 · $325.28K 2026-10-10 06:16 · $340.31K 2026-10-10 12:16 · $325.37K 2026-10-10 15:16 · $325.28K 2026-10-10 21:16 · $325.28K 2026-10-11 · $331.79K 2026-10-11 00:16 · $325.27K 2026-10-11 03:16 · $325.78K 2026-10-11 06:16 · $323.08K 2026-10-11 09:16 · $322.22K 2026-10-11 12:16 · $320.98K 2026-10-11 15:15 · $325.05K 2026-10-11 18:15 · $327.13K 2026-10-11 21:15 · $331.79K 2026-10-12 · $322.44K 2026-10-12 00:16 · $331.79K 2026-10-12 03:15 · $331.79K 2026-10-12 06:16 · $331.79K 2026-10-12 09:16 · $331.79K 2026-10-12 12:15 · $326.62K 2026-10-12 15:16 · $323.36K 2026-10-12 18:15 · $325.88K 2026-10-12 21:21 · $322.44K 2026-10-13 · $314.07K 2026-10-13 00:16 · $314.13K 2026-10-13 03:22 · $316.69K 2026-10-13 06:16 · $316.69K 2026-10-13 09:16 · $327.50K 2026-10-13 12:17 · $317.88K 2026-10-13 15:14 · $314.07K 2026-10-13 18:14 · $314.07K 2026-10-13 21:20 · $314.07K 2026-10-14 · $299.00K 2026-10-14 00:22 · $324.69K 2026-10-14 03:16 · $324.69K 2026-10-14 06:16 · $324.69K 2026-10-14 09:16 · $321.39K 2026-10-14 12:16 · $321.09K 2026-10-14 21:15 · $299.00K 2026-10-15 · $310.78K 2026-10-15 00:15 · $299.00K 2026-10-15 03:15 · $293.81K 2026-10-15 06:15 · $293.81K 2026-10-15 09:15 · $296.46K 2026-10-15 12:15 · $296.46K 2026-10-15 15:15 · $296.32K 2026-10-15 18:16 · $304.86K 2026-10-15 21:43 · $310.78K 2026-10-16 · $298.26K 2026-10-16 03:15 · $303.25K 2026-10-16 06:15 · $302.56K 2026-10-16 09:15 · $302.56K 2026-10-16 15:15 · $305.01K 2026-10-16 18:15 · $302.13K 2026-10-16 21:15 · $298.26K 2026-10-17 · $302.14K 2026-10-17 00:15 · $301.68K 2026-10-17 03:15 · $302.14K 09-17 09-23 09-29 10-17 $302.14K $283368.95 $335494.70 $397208.99 $470275.64 $556782.90 2026-09-17 06:14 · $484.49K 2026-09-17 11:44 · $493.60K 2026-09-17 17:03 · $506.69K 2026-09-17 20:24 · $504.90K 2026-09-17 23:42 · $502.47K 2026-09-18 · $517.64K 2026-09-18 04:43 · $515.87K 2026-09-18 09:49 · $520.54K 2026-09-18 14:34 · $525.95K 2026-09-18 18:32 · $537.00K 2026-09-18 21:48 · $517.64K 2026-09-19 · $471.72K 2026-09-19 00:23 · $478.53K 2026-09-19 05:56 · $475.31K 2026-09-19 11:01 · $471.72K 2026-09-20 · $439.60K 2026-09-20 12:45 · $469.16K 2026-09-20 13:13 · $469.16K 2026-09-20 14:08 · $469.16K 2026-09-20 15:07 · $469.16K 2026-09-20 18:07 · $481.60K 2026-09-20 21:07 · $439.60K 2026-09-21 · $516.56K 2026-09-21 00:07 · $442.63K 2026-09-21 03:07 · $461.98K 2026-09-21 06:07 · $455.25K 2026-09-21 09:07 · $466.62K 2026-09-21 12:07 · $507.97K 2026-09-21 15:07 · $508.87K 2026-09-21 18:07 · $503.65K 2026-09-21 21:07 · $516.56K 2026-09-22 · $518.39K 2026-09-22 00:07 · $509.37K 2026-09-22 03:07 · $499.68K 2026-09-22 06:07 · $499.45K 2026-09-22 09:07 · $521.78K 2026-09-22 12:07 · $517.59K 2026-09-22 15:07 · $512.06K 2026-09-22 18:07 · $519.97K 2026-09-22 21:07 · $518.39K 2026-09-23 · $484.84K 2026-09-23 00:07 · $524.61K 2026-09-23 03:07 · $525.36K 2026-09-23 06:07 · $517.07K 2026-09-23 09:07 · $519.83K 2026-09-23 12:07 · $513.33K 2026-09-23 15:07 · $514.37K 2026-09-23 18:07 · $490.38K 2026-09-23 21:07 · $484.84K 2026-09-24 · $473.92K 2026-09-24 00:07 · $491.14K 2026-09-24 03:07 · $488.67K 2026-09-24 06:07 · $491.12K 2026-09-24 09:07 · $463.58K 2026-09-24 12:07 · $460.71K 2026-09-24 15:07 · $476.27K 2026-09-24 18:07 · $476.95K 2026-09-24 21:07 · $473.92K 2026-09-25 · $469.80K 2026-09-25 00:07 · $478.78K 2026-09-25 03:07 · $474.15K 2026-09-25 06:07 · $471.98K 2026-09-25 09:07 · $473.54K 2026-09-25 12:07 · $470.46K 2026-09-25 15:07 · $467.63K 2026-09-25 18:07 · $467.57K 2026-09-25 21:07 · $469.80K 2026-09-26 · $471.22K 2026-09-26 00:07 · $477.30K 2026-09-26 03:07 · $468.68K 2026-09-26 05:13 · $471.22K 2026-09-26 06:07 · $453.78K 2026-09-26 07:25 · $456.88K 2026-09-26 09:07 · $453.07K 2026-09-26 11:44 · $450.44K 2026-09-26 12:07 · $450.44K 2026-09-26 15:07 · $450.86K 2026-09-26 18:07 · $445.20K 2026-09-26 21:07 · $434.50K 2026-09-27 · $428.52K 2026-09-27 00:07 · $434.69K 2026-09-27 03:07 · $427.90K 2026-09-27 06:11 · $427.90K 2026-09-27 09:10 · $438.90K 2026-09-27 15:10 · $435.20K 2026-09-27 18:22 · $434.98K 2026-09-27 21:19 · $428.52K 2026-09-28 · $359.96K 2026-09-28 00:25 · $394.43K 2026-09-28 03:15 · $389.71K 2026-09-28 06:12 · $379.64K 2026-09-28 09:12 · $366.09K 2026-09-28 12:12 · $362.10K 2026-09-28 15:17 · $367.47K 2026-09-28 18:18 · $360.18K 2026-09-28 21:14 · $359.96K 2026-09-29 · $367.18K 2026-09-29 00:16 · $355.93K 2026-09-29 03:12 · $350.37K 2026-09-29 06:13 · $350.37K 2026-09-29 09:18 · $372.63K 2026-09-29 12:17 · $372.85K 2026-09-29 21:12 · $367.18K 2026-09-30 · $353.96K 2026-09-30 00:12 · $382.40K 2026-09-30 03:12 · $386.55K 2026-09-30 06:12 · $386.55K 2026-09-30 09:12 · $363.18K 2026-09-30 12:12 · $371.26K 2026-09-30 15:13 · $382.22K 2026-09-30 18:12 · $359.58K 2026-09-30 21:13 · $353.96K 2026-10-01 · $353.27K 2026-10-01 00:12 · $351.11K 2026-10-01 03:12 · $350.62K 2026-10-01 06:12 · $353.38K 2026-10-01 12:12 · $352.88K 2026-10-01 21:13 · $353.27K 2026-10-02 · $352.12K 2026-10-02 00:12 · $351.33K 2026-10-02 03:13 · $351.33K 2026-10-02 06:12 · $362.51K 2026-10-02 09:12 · $361.51K 2026-10-02 15:12 · $357.92K 2026-10-02 18:16 · $353.62K 2026-10-02 21:13 · $352.12K 2026-10-03 · $365.80K 2026-10-03 00:12 · $352.12K 2026-10-03 03:13 · $352.17K 2026-10-03 06:12 · $352.17K 2026-10-03 09:12 · $361.49K 2026-10-03 15:12 · $361.24K 2026-10-03 21:13 · $365.80K 2026-10-04 · $369.48K 2026-10-04 00:12 · $360.83K 2026-10-04 06:12 · $355.30K 2026-10-04 09:12 · $355.30K 2026-10-04 15:12 · $359.89K 2026-10-04 18:13 · $371.72K 2026-10-04 21:13 · $369.48K 2026-10-05 · $363.66K 2026-10-05 00:12 · $369.48K 2026-10-05 03:12 · $368.84K 2026-10-05 06:12 · $368.84K 2026-10-05 09:12 · $365.06K 2026-10-05 12:12 · $365.06K 2026-10-05 15:12 · $363.66K 2026-10-06 · $422.59K 2026-10-06 00:12 · $362.78K 2026-10-06 03:12 · $356.19K 2026-10-06 06:12 · $349.92K 2026-10-06 12:12 · $414.56K 2026-10-06 18:12 · $419.22K 2026-10-06 21:12 · $422.59K 2026-10-07 · $399.69K 2026-10-07 06:12 · $407.78K 2026-10-07 09:12 · $409.70K 2026-10-07 12:12 · $404.83K 2026-10-07 18:12 · $400.32K 2026-10-07 21:12 · $399.69K 2026-10-08 · $378.93K 2026-10-08 00:12 · $402.01K 2026-10-08 03:12 · $405.93K 2026-10-08 06:12 · $394.41K 2026-10-08 09:12 · $387.09K 2026-10-08 12:12 · $387.09K 2026-10-08 15:12 · $378.93K 2026-10-09 · $345.91K 2026-10-09 00:12 · $361.92K 2026-10-09 03:12 · $368.34K 2026-10-09 06:12 · $347.10K 2026-10-09 09:12 · $344.54K 2026-10-09 12:13 · $343.21K 2026-10-09 18:16 · $345.91K 2026-10-10 · $325.28K 2026-10-10 06:16 · $340.31K 2026-10-10 12:16 · $325.37K 2026-10-10 15:16 · $325.28K 2026-10-10 21:16 · $325.28K 2026-10-11 · $331.79K 2026-10-11 00:16 · $325.27K 2026-10-11 03:16 · $325.78K 2026-10-11 06:16 · $323.08K 2026-10-11 09:16 · $322.22K 2026-10-11 12:16 · $320.98K 2026-10-11 15:15 · $325.05K 2026-10-11 18:15 · $327.13K 2026-10-11 21:15 · $331.79K 2026-10-12 · $322.44K 2026-10-12 00:16 · $331.79K 2026-10-12 03:15 · $331.79K 2026-10-12 06:16 · $331.79K 2026-10-12 09:16 · $331.79K 2026-10-12 12:15 · $326.62K 2026-10-12 15:16 · $323.36K 2026-10-12 18:15 · $325.88K 2026-10-12 21:21 · $322.44K 2026-10-13 · $314.07K 2026-10-13 00:16 · $314.13K 2026-10-13 03:22 · $316.69K 2026-10-13 06:16 · $316.69K 2026-10-13 09:16 · $327.50K 2026-10-13 12:17 · $317.88K 2026-10-13 15:14 · $314.07K 2026-10-13 18:14 · $314.07K 2026-10-13 21:20 · $314.07K 2026-10-14 · $299.00K 2026-10-14 00:22 · $324.69K 2026-10-14 03:16 · $324.69K 2026-10-14 06:16 · $324.69K 2026-10-14 09:16 · $321.39K 2026-10-14 12:16 · $321.09K 2026-10-14 21:15 · $299.00K 2026-10-15 · $310.78K 2026-10-15 00:15 · $299.00K 2026-10-15 03:15 · $293.81K 2026-10-15 06:15 · $293.81K 2026-10-15 09:15 · $296.46K 2026-10-15 12:15 · $296.46K 2026-10-15 15:15 · $296.32K 2026-10-15 18:16 · $304.86K 2026-10-15 21:43 · $310.78K 2026-10-16 · $298.26K 2026-10-16 03:15 · $303.25K 2026-10-16 06:15 · $302.56K 2026-10-16 09:15 · $302.56K 2026-10-16 15:15 · $305.01K 2026-10-16 18:15 · $302.13K 2026-10-16 21:15 · $298.26K 2026-10-17 · $302.14K 2026-10-17 00:15 · $301.68K 2026-10-17 03:15 · $302.14K 09-17 09-23 09-29 10-17 $302.14K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$419261.76 $578927.66 $738593.56 $898259.45 2026-08-24 · $864.05K 2026-08-30 · $825.41K 2026-08-31 · $832.41K 2026-09-06 · $554.73K 2026-09-07 · $615.01K 2026-09-08 · $666.10K 2026-09-14 · $710.66K 2026-09-15 · $550.04K 2026-09-15 19:06 · $577.80K 2026-09-15 22:19 · $547.90K 2026-09-16 · $511.52K 2026-09-16 01:32 · $542.29K 2026-09-16 07:48 · $532.04K 2026-09-16 13:38 · $518.83K 2026-09-16 18:20 · $513.48K 2026-09-16 22:16 · $490.53K 2026-09-17 · $502.47K 2026-09-17 00:35 · $481.86K 2026-09-17 06:14 · $484.49K 2026-09-17 11:44 · $493.60K 2026-09-17 17:03 · $506.69K 2026-09-17 20:24 · $504.90K 2026-09-17 23:42 · $502.47K 2026-09-18 · $517.64K 2026-09-18 04:43 · $515.87K 2026-09-18 09:49 · $520.54K 2026-09-18 14:34 · $525.95K 2026-09-18 18:32 · $537.00K 2026-09-18 21:48 · $517.64K 2026-09-19 · $471.72K 2026-09-19 00:23 · $478.53K 2026-09-19 05:56 · $475.31K 2026-09-19 11:01 · $471.72K 2026-09-20 · $439.60K 2026-09-20 12:45 · $469.16K 2026-09-20 13:13 · $469.16K 2026-09-20 14:08 · $469.16K 2026-09-20 15:07 · $469.16K 2026-09-20 18:07 · $481.60K 2026-09-20 21:07 · $439.60K 2026-09-21 · $516.56K 2026-09-21 00:07 · $442.63K 2026-09-21 03:07 · $461.98K 2026-09-21 06:07 · $455.25K 2026-09-21 09:07 · $466.62K 2026-09-21 12:07 · $507.97K 2026-09-21 15:07 · $508.87K 2026-09-21 18:07 · $503.65K 2026-09-21 21:07 · $516.56K 2026-09-22 · $518.39K 2026-09-22 00:07 · $509.37K 2026-09-22 03:07 · $499.68K 2026-09-22 06:07 · $499.45K 2026-09-22 09:07 · $521.78K 2026-09-22 12:07 · $517.59K 2026-09-22 15:07 · $512.06K 2026-09-22 18:07 · $519.97K 2026-09-22 21:07 · $518.39K 2026-09-23 · $484.84K 2026-09-23 00:07 · $524.61K 2026-09-23 03:07 · $525.36K 2026-09-23 06:07 · $517.07K 2026-09-23 09:07 · $519.83K 2026-09-23 12:07 · $513.33K 2026-09-23 15:07 · $514.37K 2026-09-23 18:07 · $490.38K 2026-09-23 21:07 · $484.84K 2026-09-24 · $473.92K 2026-09-24 00:07 · $491.14K 2026-09-24 03:07 · $488.67K 2026-09-24 06:07 · $491.12K 2026-09-24 09:07 · $463.58K 2026-09-24 12:07 · $460.71K 2026-09-24 15:07 · $476.27K 2026-09-24 18:07 · $476.95K 2026-09-24 21:07 · $473.92K 2026-09-25 · $469.80K 2026-09-25 00:07 · $478.78K 2026-09-25 03:07 · $474.15K 2026-09-25 06:07 · $471.98K 2026-09-25 09:07 · $473.54K 2026-09-25 12:07 · $470.46K 2026-09-25 15:07 · $467.63K 2026-09-25 18:07 · $467.57K 2026-09-25 21:07 · $469.80K 2026-09-26 · $471.22K 2026-09-26 00:07 · $477.30K 2026-09-26 03:07 · $468.68K 2026-09-26 05:13 · $471.22K 2026-09-26 06:07 · $453.78K 2026-09-26 07:25 · $456.88K 2026-09-26 09:07 · $453.07K 2026-09-26 11:44 · $450.44K 2026-09-26 12:07 · $450.44K 2026-09-26 15:07 · $450.86K 2026-09-26 18:07 · $445.20K 2026-09-26 21:07 · $434.50K 2026-09-27 · $428.52K 2026-09-27 00:07 · $434.69K 2026-09-27 03:07 · $427.90K 2026-09-27 06:11 · $427.90K 2026-09-27 09:10 · $438.90K 2026-09-27 15:10 · $435.20K 2026-09-27 18:22 · $434.98K 2026-09-27 21:19 · $428.52K 2026-09-28 · $359.96K 2026-09-28 00:25 · $394.43K 2026-09-28 03:15 · $389.71K 2026-09-28 06:12 · $379.64K 2026-09-28 09:12 · $366.09K 2026-09-28 12:12 · $362.10K 2026-09-28 15:17 · $367.47K 2026-09-28 18:18 · $360.18K 2026-09-28 21:14 · $359.96K 2026-09-29 · $367.18K 2026-09-29 00:16 · $355.93K 2026-09-29 03:12 · $350.37K 2026-09-29 06:13 · $350.37K 2026-09-29 09:18 · $372.63K 2026-09-29 12:17 · $372.85K 2026-09-29 21:12 · $367.18K 2026-09-30 · $353.96K 2026-09-30 00:12 · $382.40K 2026-09-30 03:12 · $386.55K 2026-09-30 06:12 · $386.55K 2026-09-30 09:12 · $363.18K 2026-09-30 12:12 · $371.26K 2026-09-30 15:13 · $382.22K 2026-09-30 18:12 · $359.58K 2026-09-30 21:13 · $353.96K 2026-10-01 · $353.27K 2026-10-01 00:12 · $351.11K 2026-10-01 03:12 · $350.62K 2026-10-01 06:12 · $353.38K 2026-10-01 12:12 · $352.88K 2026-10-01 21:13 · $353.27K 2026-10-02 · $352.12K 2026-10-02 00:12 · $351.33K 2026-10-02 03:13 · $351.33K 2026-10-02 06:12 · $362.51K 2026-10-02 09:12 · $361.51K 2026-10-02 15:12 · $357.92K 2026-10-02 18:16 · $353.62K 2026-10-02 21:13 · $352.12K 2026-10-03 · $365.80K 2026-10-03 00:12 · $352.12K 2026-10-03 03:13 · $352.17K 2026-10-03 06:12 · $352.17K 2026-10-03 09:12 · $361.49K 2026-10-03 15:12 · $361.24K 2026-10-03 21:13 · $365.80K 2026-10-04 · $369.48K 2026-10-04 00:12 · $360.83K 2026-10-04 06:12 · $355.30K 2026-10-04 09:12 · $355.30K 2026-10-04 15:12 · $359.89K 2026-10-04 18:13 · $371.72K 2026-10-04 21:13 · $369.48K 2026-10-05 · $363.66K 2026-10-05 00:12 · $369.48K 2026-10-05 03:12 · $368.84K 2026-10-05 06:12 · $368.84K 2026-10-05 09:12 · $365.06K 2026-10-05 12:12 · $365.06K 2026-10-05 15:12 · $363.66K 2026-10-06 · $422.59K 2026-10-06 00:12 · $362.78K 2026-10-06 03:12 · $356.19K 2026-10-06 06:12 · $349.92K 2026-10-06 12:12 · $414.56K 2026-10-06 18:12 · $419.22K 2026-10-06 21:12 · $422.59K 2026-10-07 · $399.69K 2026-10-07 06:12 · $407.78K 2026-10-07 09:12 · $409.70K 2026-10-07 12:12 · $404.83K 2026-10-07 18:12 · $400.32K 2026-10-07 21:12 · $399.69K 2026-10-08 · $378.93K 2026-10-08 00:12 · $402.01K 2026-10-08 03:12 · $405.93K 2026-10-08 06:12 · $394.41K 2026-10-08 09:12 · $387.09K 2026-10-08 12:12 · $387.09K 2026-10-08 15:12 · $378.93K 2026-10-09 · $345.91K 2026-10-09 00:12 · $361.92K 2026-10-09 03:12 · $368.34K 2026-10-09 06:12 · $347.10K 2026-10-09 09:12 · $344.54K 2026-10-09 12:13 · $343.21K 2026-10-09 18:16 · $345.91K 2026-10-10 · $325.28K 2026-10-10 06:16 · $340.31K 2026-10-10 12:16 · $325.37K 2026-10-10 15:16 · $325.28K 2026-10-10 21:16 · $325.28K 2026-10-11 · $331.79K 2026-10-11 00:16 · $325.27K 2026-10-11 03:16 · $325.78K 2026-10-11 06:16 · $323.08K 2026-10-11 09:16 · $322.22K 2026-10-11 12:16 · $320.98K 2026-10-11 15:15 · $325.05K 2026-10-11 18:15 · $327.13K 2026-10-11 21:15 · $331.79K 2026-10-12 · $322.44K 2026-10-12 00:16 · $331.79K 2026-10-12 03:15 · $331.79K 2026-10-12 06:16 · $331.79K 2026-10-12 09:16 · $331.79K 2026-10-12 12:15 · $326.62K 2026-10-12 15:16 · $323.36K 2026-10-12 18:15 · $325.88K 2026-10-12 21:21 · $322.44K 2026-10-13 · $314.07K 2026-10-13 00:16 · $314.13K 2026-10-13 03:22 · $316.69K 2026-10-13 06:16 · $316.69K 2026-10-13 09:16 · $327.50K 2026-10-13 12:17 · $317.88K 2026-10-13 15:14 · $314.07K 2026-10-13 18:14 · $314.07K 2026-10-13 21:20 · $314.07K 2026-10-14 · $299.00K 2026-10-14 00:22 · $324.69K 2026-10-14 03:16 · $324.69K 2026-10-14 06:16 · $324.69K 2026-10-14 09:16 · $321.39K 2026-10-14 12:16 · $321.09K 2026-10-14 21:15 · $299.00K 2026-10-15 · $310.78K 2026-10-15 00:15 · $299.00K 2026-10-15 03:15 · $293.81K 2026-10-15 06:15 · $293.81K 2026-10-15 09:15 · $296.46K 2026-10-15 12:15 · $296.46K 2026-10-15 15:15 · $296.32K 2026-10-15 18:16 · $304.86K 2026-10-15 21:43 · $310.78K 2026-10-16 · $298.26K 2026-10-16 03:15 · $303.25K 2026-10-16 06:15 · $302.56K 2026-10-16 09:15 · $302.56K 2026-10-16 15:15 · $305.01K 2026-10-16 18:15 · $302.13K 2026-10-16 21:15 · $298.26K 2026-10-17 · $302.14K 2026-10-17 00:15 · $301.68K 2026-10-17 03:15 · $302.14K 08-24 09-06 09-16 10-17 $302.14K $275396.46 $372503.15 $503850.33 $681511.42 $921817.03 2026-08-24 · $864.05K 2026-08-30 · $825.41K 2026-08-31 · $832.41K 2026-09-06 · $554.73K 2026-09-07 · $615.01K 2026-09-08 · $666.10K 2026-09-14 · $710.66K 2026-09-15 · $550.04K 2026-09-15 19:06 · $577.80K 2026-09-15 22:19 · $547.90K 2026-09-16 · $511.52K 2026-09-16 01:32 · $542.29K 2026-09-16 07:48 · $532.04K 2026-09-16 13:38 · $518.83K 2026-09-16 18:20 · $513.48K 2026-09-16 22:16 · $490.53K 2026-09-17 · $502.47K 2026-09-17 00:35 · $481.86K 2026-09-17 06:14 · $484.49K 2026-09-17 11:44 · $493.60K 2026-09-17 17:03 · $506.69K 2026-09-17 20:24 · $504.90K 2026-09-17 23:42 · $502.47K 2026-09-18 · $517.64K 2026-09-18 04:43 · $515.87K 2026-09-18 09:49 · $520.54K 2026-09-18 14:34 · $525.95K 2026-09-18 18:32 · $537.00K 2026-09-18 21:48 · $517.64K 2026-09-19 · $471.72K 2026-09-19 00:23 · $478.53K 2026-09-19 05:56 · $475.31K 2026-09-19 11:01 · $471.72K 2026-09-20 · $439.60K 2026-09-20 12:45 · $469.16K 2026-09-20 13:13 · $469.16K 2026-09-20 14:08 · $469.16K 2026-09-20 15:07 · $469.16K 2026-09-20 18:07 · $481.60K 2026-09-20 21:07 · $439.60K 2026-09-21 · $516.56K 2026-09-21 00:07 · $442.63K 2026-09-21 03:07 · $461.98K 2026-09-21 06:07 · $455.25K 2026-09-21 09:07 · $466.62K 2026-09-21 12:07 · $507.97K 2026-09-21 15:07 · $508.87K 2026-09-21 18:07 · $503.65K 2026-09-21 21:07 · $516.56K 2026-09-22 · $518.39K 2026-09-22 00:07 · $509.37K 2026-09-22 03:07 · $499.68K 2026-09-22 06:07 · $499.45K 2026-09-22 09:07 · $521.78K 2026-09-22 12:07 · $517.59K 2026-09-22 15:07 · $512.06K 2026-09-22 18:07 · $519.97K 2026-09-22 21:07 · $518.39K 2026-09-23 · $484.84K 2026-09-23 00:07 · $524.61K 2026-09-23 03:07 · $525.36K 2026-09-23 06:07 · $517.07K 2026-09-23 09:07 · $519.83K 2026-09-23 12:07 · $513.33K 2026-09-23 15:07 · $514.37K 2026-09-23 18:07 · $490.38K 2026-09-23 21:07 · $484.84K 2026-09-24 · $473.92K 2026-09-24 00:07 · $491.14K 2026-09-24 03:07 · $488.67K 2026-09-24 06:07 · $491.12K 2026-09-24 09:07 · $463.58K 2026-09-24 12:07 · $460.71K 2026-09-24 15:07 · $476.27K 2026-09-24 18:07 · $476.95K 2026-09-24 21:07 · $473.92K 2026-09-25 · $469.80K 2026-09-25 00:07 · $478.78K 2026-09-25 03:07 · $474.15K 2026-09-25 06:07 · $471.98K 2026-09-25 09:07 · $473.54K 2026-09-25 12:07 · $470.46K 2026-09-25 15:07 · $467.63K 2026-09-25 18:07 · $467.57K 2026-09-25 21:07 · $469.80K 2026-09-26 · $471.22K 2026-09-26 00:07 · $477.30K 2026-09-26 03:07 · $468.68K 2026-09-26 05:13 · $471.22K 2026-09-26 06:07 · $453.78K 2026-09-26 07:25 · $456.88K 2026-09-26 09:07 · $453.07K 2026-09-26 11:44 · $450.44K 2026-09-26 12:07 · $450.44K 2026-09-26 15:07 · $450.86K 2026-09-26 18:07 · $445.20K 2026-09-26 21:07 · $434.50K 2026-09-27 · $428.52K 2026-09-27 00:07 · $434.69K 2026-09-27 03:07 · $427.90K 2026-09-27 06:11 · $427.90K 2026-09-27 09:10 · $438.90K 2026-09-27 15:10 · $435.20K 2026-09-27 18:22 · $434.98K 2026-09-27 21:19 · $428.52K 2026-09-28 · $359.96K 2026-09-28 00:25 · $394.43K 2026-09-28 03:15 · $389.71K 2026-09-28 06:12 · $379.64K 2026-09-28 09:12 · $366.09K 2026-09-28 12:12 · $362.10K 2026-09-28 15:17 · $367.47K 2026-09-28 18:18 · $360.18K 2026-09-28 21:14 · $359.96K 2026-09-29 · $367.18K 2026-09-29 00:16 · $355.93K 2026-09-29 03:12 · $350.37K 2026-09-29 06:13 · $350.37K 2026-09-29 09:18 · $372.63K 2026-09-29 12:17 · $372.85K 2026-09-29 21:12 · $367.18K 2026-09-30 · $353.96K 2026-09-30 00:12 · $382.40K 2026-09-30 03:12 · $386.55K 2026-09-30 06:12 · $386.55K 2026-09-30 09:12 · $363.18K 2026-09-30 12:12 · $371.26K 2026-09-30 15:13 · $382.22K 2026-09-30 18:12 · $359.58K 2026-09-30 21:13 · $353.96K 2026-10-01 · $353.27K 2026-10-01 00:12 · $351.11K 2026-10-01 03:12 · $350.62K 2026-10-01 06:12 · $353.38K 2026-10-01 12:12 · $352.88K 2026-10-01 21:13 · $353.27K 2026-10-02 · $352.12K 2026-10-02 00:12 · $351.33K 2026-10-02 03:13 · $351.33K 2026-10-02 06:12 · $362.51K 2026-10-02 09:12 · $361.51K 2026-10-02 15:12 · $357.92K 2026-10-02 18:16 · $353.62K 2026-10-02 21:13 · $352.12K 2026-10-03 · $365.80K 2026-10-03 00:12 · $352.12K 2026-10-03 03:13 · $352.17K 2026-10-03 06:12 · $352.17K 2026-10-03 09:12 · $361.49K 2026-10-03 15:12 · $361.24K 2026-10-03 21:13 · $365.80K 2026-10-04 · $369.48K 2026-10-04 00:12 · $360.83K 2026-10-04 06:12 · $355.30K 2026-10-04 09:12 · $355.30K 2026-10-04 15:12 · $359.89K 2026-10-04 18:13 · $371.72K 2026-10-04 21:13 · $369.48K 2026-10-05 · $363.66K 2026-10-05 00:12 · $369.48K 2026-10-05 03:12 · $368.84K 2026-10-05 06:12 · $368.84K 2026-10-05 09:12 · $365.06K 2026-10-05 12:12 · $365.06K 2026-10-05 15:12 · $363.66K 2026-10-06 · $422.59K 2026-10-06 00:12 · $362.78K 2026-10-06 03:12 · $356.19K 2026-10-06 06:12 · $349.92K 2026-10-06 12:12 · $414.56K 2026-10-06 18:12 · $419.22K 2026-10-06 21:12 · $422.59K 2026-10-07 · $399.69K 2026-10-07 06:12 · $407.78K 2026-10-07 09:12 · $409.70K 2026-10-07 12:12 · $404.83K 2026-10-07 18:12 · $400.32K 2026-10-07 21:12 · $399.69K 2026-10-08 · $378.93K 2026-10-08 00:12 · $402.01K 2026-10-08 03:12 · $405.93K 2026-10-08 06:12 · $394.41K 2026-10-08 09:12 · $387.09K 2026-10-08 12:12 · $387.09K 2026-10-08 15:12 · $378.93K 2026-10-09 · $345.91K 2026-10-09 00:12 · $361.92K 2026-10-09 03:12 · $368.34K 2026-10-09 06:12 · $347.10K 2026-10-09 09:12 · $344.54K 2026-10-09 12:13 · $343.21K 2026-10-09 18:16 · $345.91K 2026-10-10 · $325.28K 2026-10-10 06:16 · $340.31K 2026-10-10 12:16 · $325.37K 2026-10-10 15:16 · $325.28K 2026-10-10 21:16 · $325.28K 2026-10-11 · $331.79K 2026-10-11 00:16 · $325.27K 2026-10-11 03:16 · $325.78K 2026-10-11 06:16 · $323.08K 2026-10-11 09:16 · $322.22K 2026-10-11 12:16 · $320.98K 2026-10-11 15:15 · $325.05K 2026-10-11 18:15 · $327.13K 2026-10-11 21:15 · $331.79K 2026-10-12 · $322.44K 2026-10-12 00:16 · $331.79K 2026-10-12 03:15 · $331.79K 2026-10-12 06:16 · $331.79K 2026-10-12 09:16 · $331.79K 2026-10-12 12:15 · $326.62K 2026-10-12 15:16 · $323.36K 2026-10-12 18:15 · $325.88K 2026-10-12 21:21 · $322.44K 2026-10-13 · $314.07K 2026-10-13 00:16 · $314.13K 2026-10-13 03:22 · $316.69K 2026-10-13 06:16 · $316.69K 2026-10-13 09:16 · $327.50K 2026-10-13 12:17 · $317.88K 2026-10-13 15:14 · $314.07K 2026-10-13 18:14 · $314.07K 2026-10-13 21:20 · $314.07K 2026-10-14 · $299.00K 2026-10-14 00:22 · $324.69K 2026-10-14 03:16 · $324.69K 2026-10-14 06:16 · $324.69K 2026-10-14 09:16 · $321.39K 2026-10-14 12:16 · $321.09K 2026-10-14 21:15 · $299.00K 2026-10-15 · $310.78K 2026-10-15 00:15 · $299.00K 2026-10-15 03:15 · $293.81K 2026-10-15 06:15 · $293.81K 2026-10-15 09:15 · $296.46K 2026-10-15 12:15 · $296.46K 2026-10-15 15:15 · $296.32K 2026-10-15 18:16 · $304.86K 2026-10-15 21:43 · $310.78K 2026-10-16 · $298.26K 2026-10-16 03:15 · $303.25K 2026-10-16 06:15 · $302.56K 2026-10-16 09:15 · $302.56K 2026-10-16 15:15 · $305.01K 2026-10-16 18:15 · $302.13K 2026-10-16 21:15 · $298.26K 2026-10-17 · $302.14K 2026-10-17 00:15 · $301.68K 2026-10-17 03:15 · $302.14K 08-24 09-06 09-16 10-17 $302.14K Dated market-cap measurements: 250, 2026-08-24 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$419261.76 $578927.66 $738593.56 $898259.45 2026-08-24 · $864.05K 2026-08-30 · $825.41K 2026-08-31 · $832.41K 2026-09-06 · $554.73K 2026-09-07 · $615.01K 2026-09-08 · $666.10K 2026-09-14 · $710.66K 2026-09-15 · $550.04K 2026-09-15 19:06 · $577.80K 2026-09-15 22:19 · $547.90K 2026-09-16 · $511.52K 2026-09-16 01:32 · $542.29K 2026-09-16 07:48 · $532.04K 2026-09-16 13:38 · $518.83K 2026-09-16 18:20 · $513.48K 2026-09-16 22:16 · $490.53K 2026-09-17 · $502.47K 2026-09-17 00:35 · $481.86K 2026-09-17 06:14 · $484.49K 2026-09-17 11:44 · $493.60K 2026-09-17 17:03 · $506.69K 2026-09-17 20:24 · $504.90K 2026-09-17 23:42 · $502.47K 2026-09-18 · $517.64K 2026-09-18 04:43 · $515.87K 2026-09-18 09:49 · $520.54K 2026-09-18 14:34 · $525.95K 2026-09-18 18:32 · $537.00K 2026-09-18 21:48 · $517.64K 2026-09-19 · $471.72K 2026-09-19 00:23 · $478.53K 2026-09-19 05:56 · $475.31K 2026-09-19 11:01 · $471.72K 2026-09-20 · $439.60K 2026-09-20 12:45 · $469.16K 2026-09-20 13:13 · $469.16K 2026-09-20 14:08 · $469.16K 2026-09-20 15:07 · $469.16K 2026-09-20 18:07 · $481.60K 2026-09-20 21:07 · $439.60K 2026-09-21 · $516.56K 2026-09-21 00:07 · $442.63K 2026-09-21 03:07 · $461.98K 2026-09-21 06:07 · $455.25K 2026-09-21 09:07 · $466.62K 2026-09-21 12:07 · $507.97K 2026-09-21 15:07 · $508.87K 2026-09-21 18:07 · $503.65K 2026-09-21 21:07 · $516.56K 2026-09-22 · $518.39K 2026-09-22 00:07 · $509.37K 2026-09-22 03:07 · $499.68K 2026-09-22 06:07 · $499.45K 2026-09-22 09:07 · $521.78K 2026-09-22 12:07 · $517.59K 2026-09-22 15:07 · $512.06K 2026-09-22 18:07 · $519.97K 2026-09-22 21:07 · $518.39K 2026-09-23 · $484.84K 2026-09-23 00:07 · $524.61K 2026-09-23 03:07 · $525.36K 2026-09-23 06:07 · $517.07K 2026-09-23 09:07 · $519.83K 2026-09-23 12:07 · $513.33K 2026-09-23 15:07 · $514.37K 2026-09-23 18:07 · $490.38K 2026-09-23 21:07 · $484.84K 2026-09-24 · $473.92K 2026-09-24 00:07 · $491.14K 2026-09-24 03:07 · $488.67K 2026-09-24 06:07 · $491.12K 2026-09-24 09:07 · $463.58K 2026-09-24 12:07 · $460.71K 2026-09-24 15:07 · $476.27K 2026-09-24 18:07 · $476.95K 2026-09-24 21:07 · $473.92K 2026-09-25 · $469.80K 2026-09-25 00:07 · $478.78K 2026-09-25 03:07 · $474.15K 2026-09-25 06:07 · $471.98K 2026-09-25 09:07 · $473.54K 2026-09-25 12:07 · $470.46K 2026-09-25 15:07 · $467.63K 2026-09-25 18:07 · $467.57K 2026-09-25 21:07 · $469.80K 2026-09-26 · $471.22K 2026-09-26 00:07 · $477.30K 2026-09-26 03:07 · $468.68K 2026-09-26 05:13 · $471.22K 2026-09-26 06:07 · $453.78K 2026-09-26 07:25 · $456.88K 2026-09-26 09:07 · $453.07K 2026-09-26 11:44 · $450.44K 2026-09-26 12:07 · $450.44K 2026-09-26 15:07 · $450.86K 2026-09-26 18:07 · $445.20K 2026-09-26 21:07 · $434.50K 2026-09-27 · $428.52K 2026-09-27 00:07 · $434.69K 2026-09-27 03:07 · $427.90K 2026-09-27 06:11 · $427.90K 2026-09-27 09:10 · $438.90K 2026-09-27 15:10 · $435.20K 2026-09-27 18:22 · $434.98K 2026-09-27 21:19 · $428.52K 2026-09-28 · $359.96K 2026-09-28 00:25 · $394.43K 2026-09-28 03:15 · $389.71K 2026-09-28 06:12 · $379.64K 2026-09-28 09:12 · $366.09K 2026-09-28 12:12 · $362.10K 2026-09-28 15:17 · $367.47K 2026-09-28 18:18 · $360.18K 2026-09-28 21:14 · $359.96K 2026-09-29 · $367.18K 2026-09-29 00:16 · $355.93K 2026-09-29 03:12 · $350.37K 2026-09-29 06:13 · $350.37K 2026-09-29 09:18 · $372.63K 2026-09-29 12:17 · $372.85K 2026-09-29 21:12 · $367.18K 2026-09-30 · $353.96K 2026-09-30 00:12 · $382.40K 2026-09-30 03:12 · $386.55K 2026-09-30 06:12 · $386.55K 2026-09-30 09:12 · $363.18K 2026-09-30 12:12 · $371.26K 2026-09-30 15:13 · $382.22K 2026-09-30 18:12 · $359.58K 2026-09-30 21:13 · $353.96K 2026-10-01 · $353.27K 2026-10-01 00:12 · $351.11K 2026-10-01 03:12 · $350.62K 2026-10-01 06:12 · $353.38K 2026-10-01 12:12 · $352.88K 2026-10-01 21:13 · $353.27K 2026-10-02 · $352.12K 2026-10-02 00:12 · $351.33K 2026-10-02 03:13 · $351.33K 2026-10-02 06:12 · $362.51K 2026-10-02 09:12 · $361.51K 2026-10-02 15:12 · $357.92K 2026-10-02 18:16 · $353.62K 2026-10-02 21:13 · $352.12K 2026-10-03 · $365.80K 2026-10-03 00:12 · $352.12K 2026-10-03 03:13 · $352.17K 2026-10-03 06:12 · $352.17K 2026-10-03 09:12 · $361.49K 2026-10-03 15:12 · $361.24K 2026-10-03 21:13 · $365.80K 2026-10-04 · $369.48K 2026-10-04 00:12 · $360.83K 2026-10-04 06:12 · $355.30K 2026-10-04 09:12 · $355.30K 2026-10-04 15:12 · $359.89K 2026-10-04 18:13 · $371.72K 2026-10-04 21:13 · $369.48K 2026-10-05 · $363.66K 2026-10-05 00:12 · $369.48K 2026-10-05 03:12 · $368.84K 2026-10-05 06:12 · $368.84K 2026-10-05 09:12 · $365.06K 2026-10-05 12:12 · $365.06K 2026-10-05 15:12 · $363.66K 2026-10-06 · $422.59K 2026-10-06 00:12 · $362.78K 2026-10-06 03:12 · $356.19K 2026-10-06 06:12 · $349.92K 2026-10-06 12:12 · $414.56K 2026-10-06 18:12 · $419.22K 2026-10-06 21:12 · $422.59K 2026-10-07 · $399.69K 2026-10-07 06:12 · $407.78K 2026-10-07 09:12 · $409.70K 2026-10-07 12:12 · $404.83K 2026-10-07 18:12 · $400.32K 2026-10-07 21:12 · $399.69K 2026-10-08 · $378.93K 2026-10-08 00:12 · $402.01K 2026-10-08 03:12 · $405.93K 2026-10-08 06:12 · $394.41K 2026-10-08 09:12 · $387.09K 2026-10-08 12:12 · $387.09K 2026-10-08 15:12 · $378.93K 2026-10-09 · $345.91K 2026-10-09 00:12 · $361.92K 2026-10-09 03:12 · $368.34K 2026-10-09 06:12 · $347.10K 2026-10-09 09:12 · $344.54K 2026-10-09 12:13 · $343.21K 2026-10-09 18:16 · $345.91K 2026-10-10 · $325.28K 2026-10-10 06:16 · $340.31K 2026-10-10 12:16 · $325.37K 2026-10-10 15:16 · $325.28K 2026-10-10 21:16 · $325.28K 2026-10-11 · $331.79K 2026-10-11 00:16 · $325.27K 2026-10-11 03:16 · $325.78K 2026-10-11 06:16 · $323.08K 2026-10-11 09:16 · $322.22K 2026-10-11 12:16 · $320.98K 2026-10-11 15:15 · $325.05K 2026-10-11 18:15 · $327.13K 2026-10-11 21:15 · $331.79K 2026-10-12 · $322.44K 2026-10-12 00:16 · $331.79K 2026-10-12 03:15 · $331.79K 2026-10-12 06:16 · $331.79K 2026-10-12 09:16 · $331.79K 2026-10-12 12:15 · $326.62K 2026-10-12 15:16 · $323.36K 2026-10-12 18:15 · $325.88K 2026-10-12 21:21 · $322.44K 2026-10-13 · $314.07K 2026-10-13 00:16 · $314.13K 2026-10-13 03:22 · $316.69K 2026-10-13 06:16 · $316.69K 2026-10-13 09:16 · $327.50K 2026-10-13 12:17 · $317.88K 2026-10-13 15:14 · $314.07K 2026-10-13 18:14 · $314.07K 2026-10-13 21:20 · $314.07K 2026-10-14 · $299.00K 2026-10-14 00:22 · $324.69K 2026-10-14 03:16 · $324.69K 2026-10-14 06:16 · $324.69K 2026-10-14 09:16 · $321.39K 2026-10-14 12:16 · $321.09K 2026-10-14 21:15 · $299.00K 2026-10-15 · $310.78K 2026-10-15 00:15 · $299.00K 2026-10-15 03:15 · $293.81K 2026-10-15 06:15 · $293.81K 2026-10-15 09:15 · $296.46K 2026-10-15 12:15 · $296.46K 2026-10-15 15:15 · $296.32K 2026-10-15 18:16 · $304.86K 2026-10-15 21:43 · $310.78K 2026-10-16 · $298.26K 2026-10-16 03:15 · $303.25K 2026-10-16 06:15 · $302.56K 2026-10-16 09:15 · $302.56K 2026-10-16 15:15 · $305.01K 2026-10-16 18:15 · $302.13K 2026-10-16 21:15 · $298.26K 2026-10-17 · $302.14K 2026-10-17 00:15 · $301.68K 2026-10-17 03:15 · $302.14K 08-24 09-06 09-16 10-17 $302.14K $275396.46 $372503.15 $503850.33 $681511.42 $921817.03 2026-08-24 · $864.05K 2026-08-30 · $825.41K 2026-08-31 · $832.41K 2026-09-06 · $554.73K 2026-09-07 · $615.01K 2026-09-08 · $666.10K 2026-09-14 · $710.66K 2026-09-15 · $550.04K 2026-09-15 19:06 · $577.80K 2026-09-15 22:19 · $547.90K 2026-09-16 · $511.52K 2026-09-16 01:32 · $542.29K 2026-09-16 07:48 · $532.04K 2026-09-16 13:38 · $518.83K 2026-09-16 18:20 · $513.48K 2026-09-16 22:16 · $490.53K 2026-09-17 · $502.47K 2026-09-17 00:35 · $481.86K 2026-09-17 06:14 · $484.49K 2026-09-17 11:44 · $493.60K 2026-09-17 17:03 · $506.69K 2026-09-17 20:24 · $504.90K 2026-09-17 23:42 · $502.47K 2026-09-18 · $517.64K 2026-09-18 04:43 · $515.87K 2026-09-18 09:49 · $520.54K 2026-09-18 14:34 · $525.95K 2026-09-18 18:32 · $537.00K 2026-09-18 21:48 · $517.64K 2026-09-19 · $471.72K 2026-09-19 00:23 · $478.53K 2026-09-19 05:56 · $475.31K 2026-09-19 11:01 · $471.72K 2026-09-20 · $439.60K 2026-09-20 12:45 · $469.16K 2026-09-20 13:13 · $469.16K 2026-09-20 14:08 · $469.16K 2026-09-20 15:07 · $469.16K 2026-09-20 18:07 · $481.60K 2026-09-20 21:07 · $439.60K 2026-09-21 · $516.56K 2026-09-21 00:07 · $442.63K 2026-09-21 03:07 · $461.98K 2026-09-21 06:07 · $455.25K 2026-09-21 09:07 · $466.62K 2026-09-21 12:07 · $507.97K 2026-09-21 15:07 · $508.87K 2026-09-21 18:07 · $503.65K 2026-09-21 21:07 · $516.56K 2026-09-22 · $518.39K 2026-09-22 00:07 · $509.37K 2026-09-22 03:07 · $499.68K 2026-09-22 06:07 · $499.45K 2026-09-22 09:07 · $521.78K 2026-09-22 12:07 · $517.59K 2026-09-22 15:07 · $512.06K 2026-09-22 18:07 · $519.97K 2026-09-22 21:07 · $518.39K 2026-09-23 · $484.84K 2026-09-23 00:07 · $524.61K 2026-09-23 03:07 · $525.36K 2026-09-23 06:07 · $517.07K 2026-09-23 09:07 · $519.83K 2026-09-23 12:07 · $513.33K 2026-09-23 15:07 · $514.37K 2026-09-23 18:07 · $490.38K 2026-09-23 21:07 · $484.84K 2026-09-24 · $473.92K 2026-09-24 00:07 · $491.14K 2026-09-24 03:07 · $488.67K 2026-09-24 06:07 · $491.12K 2026-09-24 09:07 · $463.58K 2026-09-24 12:07 · $460.71K 2026-09-24 15:07 · $476.27K 2026-09-24 18:07 · $476.95K 2026-09-24 21:07 · $473.92K 2026-09-25 · $469.80K 2026-09-25 00:07 · $478.78K 2026-09-25 03:07 · $474.15K 2026-09-25 06:07 · $471.98K 2026-09-25 09:07 · $473.54K 2026-09-25 12:07 · $470.46K 2026-09-25 15:07 · $467.63K 2026-09-25 18:07 · $467.57K 2026-09-25 21:07 · $469.80K 2026-09-26 · $471.22K 2026-09-26 00:07 · $477.30K 2026-09-26 03:07 · $468.68K 2026-09-26 05:13 · $471.22K 2026-09-26 06:07 · $453.78K 2026-09-26 07:25 · $456.88K 2026-09-26 09:07 · $453.07K 2026-09-26 11:44 · $450.44K 2026-09-26 12:07 · $450.44K 2026-09-26 15:07 · $450.86K 2026-09-26 18:07 · $445.20K 2026-09-26 21:07 · $434.50K 2026-09-27 · $428.52K 2026-09-27 00:07 · $434.69K 2026-09-27 03:07 · $427.90K 2026-09-27 06:11 · $427.90K 2026-09-27 09:10 · $438.90K 2026-09-27 15:10 · $435.20K 2026-09-27 18:22 · $434.98K 2026-09-27 21:19 · $428.52K 2026-09-28 · $359.96K 2026-09-28 00:25 · $394.43K 2026-09-28 03:15 · $389.71K 2026-09-28 06:12 · $379.64K 2026-09-28 09:12 · $366.09K 2026-09-28 12:12 · $362.10K 2026-09-28 15:17 · $367.47K 2026-09-28 18:18 · $360.18K 2026-09-28 21:14 · $359.96K 2026-09-29 · $367.18K 2026-09-29 00:16 · $355.93K 2026-09-29 03:12 · $350.37K 2026-09-29 06:13 · $350.37K 2026-09-29 09:18 · $372.63K 2026-09-29 12:17 · $372.85K 2026-09-29 21:12 · $367.18K 2026-09-30 · $353.96K 2026-09-30 00:12 · $382.40K 2026-09-30 03:12 · $386.55K 2026-09-30 06:12 · $386.55K 2026-09-30 09:12 · $363.18K 2026-09-30 12:12 · $371.26K 2026-09-30 15:13 · $382.22K 2026-09-30 18:12 · $359.58K 2026-09-30 21:13 · $353.96K 2026-10-01 · $353.27K 2026-10-01 00:12 · $351.11K 2026-10-01 03:12 · $350.62K 2026-10-01 06:12 · $353.38K 2026-10-01 12:12 · $352.88K 2026-10-01 21:13 · $353.27K 2026-10-02 · $352.12K 2026-10-02 00:12 · $351.33K 2026-10-02 03:13 · $351.33K 2026-10-02 06:12 · $362.51K 2026-10-02 09:12 · $361.51K 2026-10-02 15:12 · $357.92K 2026-10-02 18:16 · $353.62K 2026-10-02 21:13 · $352.12K 2026-10-03 · $365.80K 2026-10-03 00:12 · $352.12K 2026-10-03 03:13 · $352.17K 2026-10-03 06:12 · $352.17K 2026-10-03 09:12 · $361.49K 2026-10-03 15:12 · $361.24K 2026-10-03 21:13 · $365.80K 2026-10-04 · $369.48K 2026-10-04 00:12 · $360.83K 2026-10-04 06:12 · $355.30K 2026-10-04 09:12 · $355.30K 2026-10-04 15:12 · $359.89K 2026-10-04 18:13 · $371.72K 2026-10-04 21:13 · $369.48K 2026-10-05 · $363.66K 2026-10-05 00:12 · $369.48K 2026-10-05 03:12 · $368.84K 2026-10-05 06:12 · $368.84K 2026-10-05 09:12 · $365.06K 2026-10-05 12:12 · $365.06K 2026-10-05 15:12 · $363.66K 2026-10-06 · $422.59K 2026-10-06 00:12 · $362.78K 2026-10-06 03:12 · $356.19K 2026-10-06 06:12 · $349.92K 2026-10-06 12:12 · $414.56K 2026-10-06 18:12 · $419.22K 2026-10-06 21:12 · $422.59K 2026-10-07 · $399.69K 2026-10-07 06:12 · $407.78K 2026-10-07 09:12 · $409.70K 2026-10-07 12:12 · $404.83K 2026-10-07 18:12 · $400.32K 2026-10-07 21:12 · $399.69K 2026-10-08 · $378.93K 2026-10-08 00:12 · $402.01K 2026-10-08 03:12 · $405.93K 2026-10-08 06:12 · $394.41K 2026-10-08 09:12 · $387.09K 2026-10-08 12:12 · $387.09K 2026-10-08 15:12 · $378.93K 2026-10-09 · $345.91K 2026-10-09 00:12 · $361.92K 2026-10-09 03:12 · $368.34K 2026-10-09 06:12 · $347.10K 2026-10-09 09:12 · $344.54K 2026-10-09 12:13 · $343.21K 2026-10-09 18:16 · $345.91K 2026-10-10 · $325.28K 2026-10-10 06:16 · $340.31K 2026-10-10 12:16 · $325.37K 2026-10-10 15:16 · $325.28K 2026-10-10 21:16 · $325.28K 2026-10-11 · $331.79K 2026-10-11 00:16 · $325.27K 2026-10-11 03:16 · $325.78K 2026-10-11 06:16 · $323.08K 2026-10-11 09:16 · $322.22K 2026-10-11 12:16 · $320.98K 2026-10-11 15:15 · $325.05K 2026-10-11 18:15 · $327.13K 2026-10-11 21:15 · $331.79K 2026-10-12 · $322.44K 2026-10-12 00:16 · $331.79K 2026-10-12 03:15 · $331.79K 2026-10-12 06:16 · $331.79K 2026-10-12 09:16 · $331.79K 2026-10-12 12:15 · $326.62K 2026-10-12 15:16 · $323.36K 2026-10-12 18:15 · $325.88K 2026-10-12 21:21 · $322.44K 2026-10-13 · $314.07K 2026-10-13 00:16 · $314.13K 2026-10-13 03:22 · $316.69K 2026-10-13 06:16 · $316.69K 2026-10-13 09:16 · $327.50K 2026-10-13 12:17 · $317.88K 2026-10-13 15:14 · $314.07K 2026-10-13 18:14 · $314.07K 2026-10-13 21:20 · $314.07K 2026-10-14 · $299.00K 2026-10-14 00:22 · $324.69K 2026-10-14 03:16 · $324.69K 2026-10-14 06:16 · $324.69K 2026-10-14 09:16 · $321.39K 2026-10-14 12:16 · $321.09K 2026-10-14 21:15 · $299.00K 2026-10-15 · $310.78K 2026-10-15 00:15 · $299.00K 2026-10-15 03:15 · $293.81K 2026-10-15 06:15 · $293.81K 2026-10-15 09:15 · $296.46K 2026-10-15 12:15 · $296.46K 2026-10-15 15:15 · $296.32K 2026-10-15 18:16 · $304.86K 2026-10-15 21:43 · $310.78K 2026-10-16 · $298.26K 2026-10-16 03:15 · $303.25K 2026-10-16 06:15 · $302.56K 2026-10-16 09:15 · $302.56K 2026-10-16 15:15 · $305.01K 2026-10-16 18:15 · $302.13K 2026-10-16 21:15 · $298.26K 2026-10-17 · $302.14K 2026-10-17 00:15 · $301.68K 2026-10-17 03:15 · $302.14K 08-24 09-06 09-16 10-17 $302.14K Dated market-cap measurements: 250, 2026-08-24 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
MACHI statistics Circulating supply
861.26M MACHI (100.0%)
Total supply
861.26M MACHI
Low measured
$0.0003422 · 10-15
High measured
$0.0008251 · 09-14
About Machi Big Brother Machi Big Brother (MACHI) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
MACHI price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0003519 $302.14K $61.57K 2,389 A 2026-10-16 $0.0003474 $298.26K $60.94K 2,390 A 2026-10-15 $0.000362 $310.78K $62.01K 2,385 A 2026-10-14 $0.0003482 $299.00K $61.27K 2,387 A 2026-10-13 $0.0003658 $314.07K $65.24K 2,397 A 2026-10-12 $0.0003755 $322.44K $66.62K 2,401 A 2026-10-11 $0.0003864 $331.79K $67.81K 2,371 A 2026-10-10 $0.0003788 $325.28K $67.23K 2,374 A 2026-10-09 $0.0004029 $345.91K $69.24K 2,378 A 2026-10-08 $0.0004413 $378.93K $74.78K 2,368 A 2026-10-07 $0.0004655 $399.69K $77.27K 2,370 A 2026-10-06 $0.0004917 $422.59K $80.60K 2,377 A 2026-10-05 $0.0004231 $363.66K $74.49K 2,382 A 2026-10-04 $0.0004299 $369.48K $74.88K 2,390 A 2026-10-03 $0.0004252 $365.80K $73.95K 2,393 A 2026-10-02 $0.0004093 $352.12K $72.72K 2,392 A 2026-10-01 $0.0004106 $353.27K $72.75K 2,399 A 2026-09-30 $0.0004114 $353.96K $73.60K 2,409 A 2026-09-29 $0.0004263 $367.18K $74.52K 2,416 A 2026-09-28 $0.0004179 $359.96K $72.95K 2,420 A 2026-09-27 $0.0004976 $428.52K $83.70K 2,430 A 2026-09-26 $0.0005471 $471.22K $89.15K 2,440 A 2026-09-25 $0.0005455 $469.80K $89.65K 2,443 A 2026-09-24 $0.0005503 $473.92K $89.28K 2,449 A 2026-09-23 $0.0005629 $484.84K $90.72K 2,455 A 2026-09-22 $0.0006019 $518.39K $94.10K 2,464 A 2026-09-21 $0.0005998 $516.56K $91.31K 2,472 A 2026-09-20 $0.0005104 $439.60K $80.63K 2,486 A 2026-09-19 $0.0005477 $471.72K $85.18K 2,495 A 2026-09-18 $0.000601 $517.64K $90.19K 2,499 A 2026-09-17 $0.0005834 $502.47K $84.86K 2,524 A 2026-09-16 $0.0005939 $511.52K $84.80K 2,569 A 2026-09-15 $0.0006386 $550.04K $90.37K 2,660 A 2026-09-14 $0.0008251 $710.66K $111.09K 2,810 A 2026-09-08 $0.0007734 $666.10K $70.23K 2,171 A
FAQ Is MACHI a safe token? As of the 2026-09-26 snapshot, MACHI scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $89.15K and 2,440 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell MACHI, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and MACHI's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $89.15K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of MACHI? MACHI has 2,440 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can MACHI's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the MACHI contract address? The MACHI mint address on Solana is ATBR4i19gcQ31Rfr7ymA2XvkCQEAkNFGBtVKTmdqpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy MACHI safely? Run the live on-chain scan at the top of this page first; if MACHI clears, you can swap it here directly. Whatever venue you use, match the contract address (ATBR4i19gcQ31Rfr7ymA2XvkCQEAkNFGBtVKTmdqpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
MACHI markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Machi Big Brother intel HostDeFi's generated read on MACHI — written from the stored snapshot, figures re-rendered at each refresh.
MACHI — "Machi Big Brother" on Solana, mint ATBR4i19gcQ31Rfr7ymA2XvkCQEAkNFGBtVKTmdqpump — is the community token of crypto's most famous high-roller: Machi Big Brother (Jeffrey Huang), the personality whose giant leveraged positions became their own spectator sport. machiarmy.com is live with an organized X community. The October 6, 2026 snapshot reads $471 thousand across 2,440 holders.
Personality tokens are a distinct genre: the asset is the person's continued notoriety — every time Machi apes into a new position or gets liquidated spectacularly, the token's reason to exist refreshes. ~$199 of cap per wallet is a mid-weight file; ~$13 thousand of daily volume on $89 thousand of liquidity is a live book.
The snapshot catches a −14.3% day — personality tokens move on the person's news, and red days mean the news cycle moved against. Mint and freeze revoked. The honest frame: MACHI is a perpetual bet on one trader staying famous — a bet that's outlasted most of its cohort because its namesake keeps trading.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage