Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
UXD price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.997 $1.000 $1.003 $1.009 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 2026-10-17 03:15 · $1.00 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.00 $0.997 $1.000 $1.003 $1.009 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 2026-10-17 03:15 · $1.00 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.00 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.996 $0.999 $1.002 $1.008 2026-10-10 06:16 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $1.00 2026-10-11 · $1.00 2026-10-11 00:16 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 00:16 · $1.00 2026-10-12 03:15 · $1.00 2026-10-12 06:16 · $1.00 2026-10-12 09:16 · $1.00 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $0.9995 2026-10-14 03:16 · $0.9995 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 2026-10-17 03:15 · $1.00 10-10 10-11 10-12 10-17 $1.00 $0.997 $0.999 $1.002 $1.008 2026-10-10 06:16 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $1.00 2026-10-11 · $1.00 2026-10-11 00:16 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 00:16 · $1.00 2026-10-12 03:15 · $1.00 2026-10-12 06:16 · $1.00 2026-10-12 09:16 · $1.00 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $0.9995 2026-10-14 03:16 · $0.9995 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 2026-10-17 03:15 · $1.00 10-10 10-11 10-12 10-17 $1.00 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.996 $0.998 $1.001 $1.007 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $1.00 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $0.9976 2026-09-25 21:07 · $1.00 2026-09-26 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-26 21:07 · $1.00 2026-09-27 · $0.9996 2026-09-27 00:07 · $1.00 2026-09-27 03:07 · $1.00 2026-09-27 06:11 · $1.00 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $0.9996 2026-09-27 18:22 · $0.9996 2026-09-27 21:19 · $0.9996 2026-09-28 · $1.00 2026-09-28 00:25 · $1.00 2026-09-28 03:15 · $1.00 2026-09-28 06:12 · $1.00 2026-09-28 09:12 · $1.00 2026-09-28 12:12 · $1.00 2026-09-28 15:17 · $1.00 2026-09-28 18:18 · $1.00 2026-09-28 21:14 · $1.00 2026-09-29 · $1.00 2026-09-29 00:16 · $1.00 2026-09-29 03:12 · $1.00 2026-09-29 06:13 · $1.00 2026-09-29 09:18 · $1.00 2026-09-29 12:17 · $1.00 2026-09-29 21:12 · $1.00 2026-09-30 · $1.00 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $1.00 2026-10-01 · $1.00 2026-10-01 00:12 · $1.00 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $1.00 2026-10-02 · $1.00 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $1.00 2026-10-03 · $1.00 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $1.00 2026-10-04 · $1.00 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $1.00 2026-10-05 · $1.00 2026-10-05 00:12 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $1.00 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 06:12 · $1.00 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $1.00 2026-10-08 · $1.00 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $1.00 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $1.00 2026-10-09 18:16 · $1.00 2026-10-10 · $1.00 2026-10-10 06:16 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $1.00 2026-10-11 · $1.00 2026-10-11 00:16 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 00:16 · $1.00 2026-10-12 03:15 · $1.00 2026-10-12 06:16 · $1.00 2026-10-12 09:16 · $1.00 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $0.9995 2026-10-14 03:16 · $0.9995 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 2026-10-17 03:15 · $1.00 09-17 09-22 09-28 10-17 $1.00 $0.996 $0.998 $1.001 $1.004 $1.007 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $1.00 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $0.9976 2026-09-25 21:07 · $1.00 2026-09-26 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-26 21:07 · $1.00 2026-09-27 · $0.9996 2026-09-27 00:07 · $1.00 2026-09-27 03:07 · $1.00 2026-09-27 06:11 · $1.00 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $0.9996 2026-09-27 18:22 · $0.9996 2026-09-27 21:19 · $0.9996 2026-09-28 · $1.00 2026-09-28 00:25 · $1.00 2026-09-28 03:15 · $1.00 2026-09-28 06:12 · $1.00 2026-09-28 09:12 · $1.00 2026-09-28 12:12 · $1.00 2026-09-28 15:17 · $1.00 2026-09-28 18:18 · $1.00 2026-09-28 21:14 · $1.00 2026-09-29 · $1.00 2026-09-29 00:16 · $1.00 2026-09-29 03:12 · $1.00 2026-09-29 06:13 · $1.00 2026-09-29 09:18 · $1.00 2026-09-29 12:17 · $1.00 2026-09-29 21:12 · $1.00 2026-09-30 · $1.00 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $1.00 2026-10-01 · $1.00 2026-10-01 00:12 · $1.00 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $1.00 2026-10-02 · $1.00 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $1.00 2026-10-03 · $1.00 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $1.00 2026-10-04 · $1.00 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $1.00 2026-10-05 · $1.00 2026-10-05 00:12 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $1.00 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 06:12 · $1.00 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $1.00 2026-10-08 · $1.00 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $1.00 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $1.00 2026-10-09 18:16 · $1.00 2026-10-10 · $1.00 2026-10-10 06:16 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $1.00 2026-10-11 · $1.00 2026-10-11 00:16 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 00:16 · $1.00 2026-10-12 03:15 · $1.00 2026-10-12 06:16 · $1.00 2026-10-12 09:16 · $1.00 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $0.9995 2026-10-14 03:16 · $0.9995 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 2026-10-17 03:15 · $1.00 09-17 09-22 09-28 10-17 $1.00 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.996 $0.998 $1.001 $1.007 2026-09-08 · $1.00 2026-09-14 · $1.00 2026-09-15 · $1.00 2026-09-15 19:06 · $1.00 2026-09-15 22:19 · $1.00 2026-09-16 · $1.00 2026-09-16 01:32 · $1.00 2026-09-16 07:48 · $1.00 2026-09-16 13:38 · $1.00 2026-09-16 18:20 · $1.00 2026-09-16 22:16 · $1.00 2026-09-17 · $1.00 2026-09-17 00:35 · $1.00 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $1.00 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $0.9976 2026-09-25 21:07 · $1.00 2026-09-26 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-26 21:07 · $1.00 2026-09-27 · $0.9996 2026-09-27 00:07 · $1.00 2026-09-27 03:07 · $1.00 2026-09-27 06:11 · $1.00 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $0.9996 2026-09-27 18:22 · $0.9996 2026-09-27 21:19 · $0.9996 2026-09-28 · $1.00 2026-09-28 00:25 · $1.00 2026-09-28 03:15 · $1.00 2026-09-28 06:12 · $1.00 2026-09-28 09:12 · $1.00 2026-09-28 12:12 · $1.00 2026-09-28 15:17 · $1.00 2026-09-28 18:18 · $1.00 2026-09-28 21:14 · $1.00 2026-09-29 · $1.00 2026-09-29 00:16 · $1.00 2026-09-29 03:12 · $1.00 2026-09-29 06:13 · $1.00 2026-09-29 09:18 · $1.00 2026-09-29 12:17 · $1.00 2026-09-29 21:12 · $1.00 2026-09-30 · $1.00 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $1.00 2026-10-01 · $1.00 2026-10-01 00:12 · $1.00 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $1.00 2026-10-02 · $1.00 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $1.00 2026-10-03 · $1.00 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $1.00 2026-10-04 · $1.00 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $1.00 2026-10-05 · $1.00 2026-10-05 00:12 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $1.00 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 06:12 · $1.00 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $1.00 2026-10-08 · $1.00 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $1.00 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $1.00 2026-10-09 18:16 · $1.00 2026-10-10 · $1.00 2026-10-10 06:16 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $1.00 2026-10-11 · $1.00 2026-10-11 00:16 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 00:16 · $1.00 2026-10-12 03:15 · $1.00 2026-10-12 06:16 · $1.00 2026-10-12 09:16 · $1.00 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $0.9995 2026-10-14 03:16 · $0.9995 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 2026-10-17 03:15 · $1.00 09-08 09-15 09-22 10-17 $1.00 $0.996 $0.998 $1.001 $1.007 2026-09-08 · $1.00 2026-09-14 · $1.00 2026-09-15 · $1.00 2026-09-15 19:06 · $1.00 2026-09-15 22:19 · $1.00 2026-09-16 · $1.00 2026-09-16 01:32 · $1.00 2026-09-16 07:48 · $1.00 2026-09-16 13:38 · $1.00 2026-09-16 18:20 · $1.00 2026-09-16 22:16 · $1.00 2026-09-17 · $1.00 2026-09-17 00:35 · $1.00 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $1.00 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $0.9976 2026-09-25 21:07 · $1.00 2026-09-26 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-26 21:07 · $1.00 2026-09-27 · $0.9996 2026-09-27 00:07 · $1.00 2026-09-27 03:07 · $1.00 2026-09-27 06:11 · $1.00 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $0.9996 2026-09-27 18:22 · $0.9996 2026-09-27 21:19 · $0.9996 2026-09-28 · $1.00 2026-09-28 00:25 · $1.00 2026-09-28 03:15 · $1.00 2026-09-28 06:12 · $1.00 2026-09-28 09:12 · $1.00 2026-09-28 12:12 · $1.00 2026-09-28 15:17 · $1.00 2026-09-28 18:18 · $1.00 2026-09-28 21:14 · $1.00 2026-09-29 · $1.00 2026-09-29 00:16 · $1.00 2026-09-29 03:12 · $1.00 2026-09-29 06:13 · $1.00 2026-09-29 09:18 · $1.00 2026-09-29 12:17 · $1.00 2026-09-29 21:12 · $1.00 2026-09-30 · $1.00 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $1.00 2026-10-01 · $1.00 2026-10-01 00:12 · $1.00 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $1.00 2026-10-02 · $1.00 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $1.00 2026-10-03 · $1.00 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $1.00 2026-10-04 · $1.00 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $1.00 2026-10-05 · $1.00 2026-10-05 00:12 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $1.00 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 06:12 · $1.00 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $1.00 2026-10-08 · $1.00 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $1.00 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $1.00 2026-10-09 18:16 · $1.00 2026-10-10 · $1.00 2026-10-10 06:16 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $1.00 2026-10-11 · $1.00 2026-10-11 00:16 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 00:16 · $1.00 2026-10-12 03:15 · $1.00 2026-10-12 06:16 · $1.00 2026-10-12 09:16 · $1.00 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $0.9995 2026-10-14 03:16 · $0.9995 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 2026-10-17 03:15 · $1.00 09-08 09-15 09-22 10-17 $1.00 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.996 $0.998 $1.001 $1.007 2026-09-08 · $1.00 2026-09-14 · $1.00 2026-09-15 · $1.00 2026-09-15 19:06 · $1.00 2026-09-15 22:19 · $1.00 2026-09-16 · $1.00 2026-09-16 01:32 · $1.00 2026-09-16 07:48 · $1.00 2026-09-16 13:38 · $1.00 2026-09-16 18:20 · $1.00 2026-09-16 22:16 · $1.00 2026-09-17 · $1.00 2026-09-17 00:35 · $1.00 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $1.00 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $0.9976 2026-09-25 21:07 · $1.00 2026-09-26 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-26 21:07 · $1.00 2026-09-27 · $0.9996 2026-09-27 00:07 · $1.00 2026-09-27 03:07 · $1.00 2026-09-27 06:11 · $1.00 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $0.9996 2026-09-27 18:22 · $0.9996 2026-09-27 21:19 · $0.9996 2026-09-28 · $1.00 2026-09-28 00:25 · $1.00 2026-09-28 03:15 · $1.00 2026-09-28 06:12 · $1.00 2026-09-28 09:12 · $1.00 2026-09-28 12:12 · $1.00 2026-09-28 15:17 · $1.00 2026-09-28 18:18 · $1.00 2026-09-28 21:14 · $1.00 2026-09-29 · $1.00 2026-09-29 00:16 · $1.00 2026-09-29 03:12 · $1.00 2026-09-29 06:13 · $1.00 2026-09-29 09:18 · $1.00 2026-09-29 12:17 · $1.00 2026-09-29 21:12 · $1.00 2026-09-30 · $1.00 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $1.00 2026-10-01 · $1.00 2026-10-01 00:12 · $1.00 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $1.00 2026-10-02 · $1.00 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $1.00 2026-10-03 · $1.00 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $1.00 2026-10-04 · $1.00 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $1.00 2026-10-05 · $1.00 2026-10-05 00:12 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $1.00 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 06:12 · $1.00 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $1.00 2026-10-08 · $1.00 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $1.00 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $1.00 2026-10-09 18:16 · $1.00 2026-10-10 · $1.00 2026-10-10 06:16 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $1.00 2026-10-11 · $1.00 2026-10-11 00:16 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 00:16 · $1.00 2026-10-12 03:15 · $1.00 2026-10-12 06:16 · $1.00 2026-10-12 09:16 · $1.00 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $0.9995 2026-10-14 03:16 · $0.9995 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 2026-10-17 03:15 · $1.00 09-08 09-15 09-22 10-17 $1.00 $0.996 $0.998 $1.001 $1.007 2026-09-08 · $1.00 2026-09-14 · $1.00 2026-09-15 · $1.00 2026-09-15 19:06 · $1.00 2026-09-15 22:19 · $1.00 2026-09-16 · $1.00 2026-09-16 01:32 · $1.00 2026-09-16 07:48 · $1.00 2026-09-16 13:38 · $1.00 2026-09-16 18:20 · $1.00 2026-09-16 22:16 · $1.00 2026-09-17 · $1.00 2026-09-17 00:35 · $1.00 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $1.00 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $0.9976 2026-09-25 21:07 · $1.00 2026-09-26 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-26 21:07 · $1.00 2026-09-27 · $0.9996 2026-09-27 00:07 · $1.00 2026-09-27 03:07 · $1.00 2026-09-27 06:11 · $1.00 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $0.9996 2026-09-27 18:22 · $0.9996 2026-09-27 21:19 · $0.9996 2026-09-28 · $1.00 2026-09-28 00:25 · $1.00 2026-09-28 03:15 · $1.00 2026-09-28 06:12 · $1.00 2026-09-28 09:12 · $1.00 2026-09-28 12:12 · $1.00 2026-09-28 15:17 · $1.00 2026-09-28 18:18 · $1.00 2026-09-28 21:14 · $1.00 2026-09-29 · $1.00 2026-09-29 00:16 · $1.00 2026-09-29 03:12 · $1.00 2026-09-29 06:13 · $1.00 2026-09-29 09:18 · $1.00 2026-09-29 12:17 · $1.00 2026-09-29 21:12 · $1.00 2026-09-30 · $1.00 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $1.00 2026-10-01 · $1.00 2026-10-01 00:12 · $1.00 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $1.00 2026-10-02 · $1.00 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $1.00 2026-10-03 · $1.00 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $1.00 2026-10-04 · $1.00 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $1.00 2026-10-05 · $1.00 2026-10-05 00:12 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $1.00 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 06:12 · $1.00 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $1.00 2026-10-08 · $1.00 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $1.00 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $1.00 2026-10-09 18:16 · $1.00 2026-10-10 · $1.00 2026-10-10 06:16 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $1.00 2026-10-11 · $1.00 2026-10-11 00:16 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 00:16 · $1.00 2026-10-12 03:15 · $1.00 2026-10-12 06:16 · $1.00 2026-10-12 09:16 · $1.00 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $0.9995 2026-10-14 03:16 · $0.9995 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 2026-10-17 03:15 · $1.00 09-08 09-15 09-22 10-17 $1.00 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$296752.36 $297589.36 $298426.35 $300100.35 2026-10-16 06:15 · $297.93K 2026-10-16 09:15 · $297.93K 2026-10-16 15:15 · $298.34K 2026-10-16 18:15 · $298.93K 2026-10-16 21:15 · $298.93K 2026-10-17 · $298.93K 2026-10-17 00:15 · $298.93K 2026-10-17 03:15 · $298.93K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $298.93K $296767.67 $297595.65 $298425.93 $300093.46 2026-10-16 06:15 · $297.93K 2026-10-16 09:15 · $297.93K 2026-10-16 15:15 · $298.34K 2026-10-16 18:15 · $298.93K 2026-10-16 21:15 · $298.93K 2026-10-17 · $298.93K 2026-10-17 00:15 · $298.93K 2026-10-17 03:15 · $298.93K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $298.93K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$296475.13 $297312.12 $298149.12 $299823.11 2026-10-10 06:16 · $297.77K 2026-10-10 12:16 · $297.85K 2026-10-10 15:16 · $297.80K 2026-10-10 21:16 · $298.15K 2026-10-11 · $297.76K 2026-10-11 00:16 · $298.15K 2026-10-11 03:16 · $298.15K 2026-10-11 06:16 · $297.83K 2026-10-11 09:16 · $297.83K 2026-10-11 12:16 · $297.83K 2026-10-11 15:15 · $297.83K 2026-10-11 18:15 · $297.78K 2026-10-11 21:15 · $297.76K 2026-10-12 · $297.80K 2026-10-12 00:16 · $297.76K 2026-10-12 03:15 · $297.78K 2026-10-12 06:16 · $297.78K 2026-10-12 09:16 · $297.78K 2026-10-12 12:15 · $297.78K 2026-10-12 15:16 · $297.78K 2026-10-12 18:15 · $297.78K 2026-10-12 21:21 · $297.80K 2026-10-13 · $297.79K 2026-10-13 00:16 · $297.81K 2026-10-13 03:22 · $297.78K 2026-10-13 06:16 · $297.86K 2026-10-13 09:16 · $297.86K 2026-10-13 12:17 · $297.86K 2026-10-13 15:14 · $297.58K 2026-10-13 18:14 · $297.87K 2026-10-13 21:20 · $297.79K 2026-10-14 · $297.85K 2026-10-14 00:22 · $297.37K 2026-10-14 03:16 · $297.37K 2026-10-14 06:16 · $297.86K 2026-10-14 09:16 · $297.82K 2026-10-14 12:16 · $297.84K 2026-10-14 21:15 · $297.85K 2026-10-15 · $297.93K 2026-10-15 00:15 · $297.79K 2026-10-15 03:15 · $297.77K 2026-10-15 06:15 · $297.78K 2026-10-15 09:15 · $297.79K 2026-10-15 12:15 · $297.77K 2026-10-15 15:15 · $297.77K 2026-10-15 18:16 · $297.94K 2026-10-15 21:43 · $297.93K 2026-10-16 · $298.93K 2026-10-16 03:15 · $297.93K 2026-10-16 06:15 · $297.93K 2026-10-16 09:15 · $297.93K 2026-10-16 15:15 · $298.34K 2026-10-16 18:15 · $298.93K 2026-10-16 21:15 · $298.93K 2026-10-17 · $298.93K 2026-10-17 00:15 · $298.93K 2026-10-17 03:15 · $298.93K 10-10 10-11 10-13 10-17 $298.93K $296491.39 $297318.59 $298148.10 $299814.08 2026-10-10 06:16 · $297.77K 2026-10-10 12:16 · $297.85K 2026-10-10 15:16 · $297.80K 2026-10-10 21:16 · $298.15K 2026-10-11 · $297.76K 2026-10-11 00:16 · $298.15K 2026-10-11 03:16 · $298.15K 2026-10-11 06:16 · $297.83K 2026-10-11 09:16 · $297.83K 2026-10-11 12:16 · $297.83K 2026-10-11 15:15 · $297.83K 2026-10-11 18:15 · $297.78K 2026-10-11 21:15 · $297.76K 2026-10-12 · $297.80K 2026-10-12 00:16 · $297.76K 2026-10-12 03:15 · $297.78K 2026-10-12 06:16 · $297.78K 2026-10-12 09:16 · $297.78K 2026-10-12 12:15 · $297.78K 2026-10-12 15:16 · $297.78K 2026-10-12 18:15 · $297.78K 2026-10-12 21:21 · $297.80K 2026-10-13 · $297.79K 2026-10-13 00:16 · $297.81K 2026-10-13 03:22 · $297.78K 2026-10-13 06:16 · $297.86K 2026-10-13 09:16 · $297.86K 2026-10-13 12:17 · $297.86K 2026-10-13 15:14 · $297.58K 2026-10-13 18:14 · $297.87K 2026-10-13 21:20 · $297.79K 2026-10-14 · $297.85K 2026-10-14 00:22 · $297.37K 2026-10-14 03:16 · $297.37K 2026-10-14 06:16 · $297.86K 2026-10-14 09:16 · $297.82K 2026-10-14 12:16 · $297.84K 2026-10-14 21:15 · $297.85K 2026-10-15 · $297.93K 2026-10-15 00:15 · $297.79K 2026-10-15 03:15 · $297.77K 2026-10-15 06:15 · $297.78K 2026-10-15 09:15 · $297.79K 2026-10-15 12:15 · $297.77K 2026-10-15 15:15 · $297.77K 2026-10-15 18:16 · $297.94K 2026-10-15 21:43 · $297.93K 2026-10-16 · $298.93K 2026-10-16 03:15 · $297.93K 2026-10-16 06:15 · $297.93K 2026-10-16 09:15 · $297.93K 2026-10-16 15:15 · $298.34K 2026-10-16 18:15 · $298.93K 2026-10-16 21:15 · $298.93K 2026-10-17 · $298.93K 2026-10-17 00:15 · $298.93K 2026-10-17 03:15 · $298.93K 10-10 10-11 10-13 10-17 $298.93K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$296190.06 $297027.05 $297864.05 $299538.04 2026-09-17 06:14 · $298.04K 2026-09-17 11:44 · $298.04K 2026-09-17 17:03 · $297.93K 2026-09-17 20:24 · $297.93K 2026-09-17 23:42 · $297.93K 2026-09-18 · $297.99K 2026-09-18 04:43 · $297.93K 2026-09-18 09:49 · $297.87K 2026-09-18 14:34 · $298.02K 2026-09-18 18:32 · $298.00K 2026-09-18 21:48 · $297.99K 2026-09-19 · $297.98K 2026-09-19 00:23 · $298.00K 2026-09-19 05:56 · $298.00K 2026-09-19 11:01 · $297.98K 2026-09-20 · $297.97K 2026-09-20 12:45 · $297.90K 2026-09-20 13:13 · $297.90K 2026-09-20 14:08 · $297.90K 2026-09-20 15:07 · $297.97K 2026-09-20 18:07 · $297.97K 2026-09-20 21:07 · $297.97K 2026-09-21 · $298.02K 2026-09-21 00:07 · $297.97K 2026-09-21 03:07 · $297.97K 2026-09-21 06:07 · $297.91K 2026-09-21 09:07 · $297.91K 2026-09-21 12:07 · $297.95K 2026-09-21 15:07 · $298.00K 2026-09-21 18:07 · $298.02K 2026-09-21 21:07 · $298.02K 2026-09-22 · $297.92K 2026-09-22 00:07 · $298.02K 2026-09-22 03:07 · $298.02K 2026-09-22 06:07 · $297.95K 2026-09-22 09:07 · $297.95K 2026-09-22 12:07 · $297.96K 2026-09-22 15:07 · $297.95K 2026-09-22 18:07 · $297.94K 2026-09-22 21:07 · $297.92K 2026-09-23 · $297.88K 2026-09-23 00:07 · $297.94K 2026-09-23 03:07 · $297.94K 2026-09-23 06:07 · $297.86K 2026-09-23 09:07 · $297.86K 2026-09-23 12:07 · $297.86K 2026-09-23 15:07 · $297.88K 2026-09-23 18:07 · $297.88K 2026-09-23 21:07 · $297.88K 2026-09-24 · $297.91K 2026-09-24 00:07 · $297.88K 2026-09-24 03:07 · $297.88K 2026-09-24 06:07 · $297.88K 2026-09-24 09:07 · $297.88K 2026-09-24 12:07 · $297.91K 2026-09-24 15:07 · $297.91K 2026-09-24 18:07 · $297.91K 2026-09-24 21:07 · $297.91K 2026-09-25 · $297.89K 2026-09-25 00:07 · $297.91K 2026-09-25 03:07 · $297.87K 2026-09-25 06:07 · $297.89K 2026-09-25 09:07 · $297.93K 2026-09-25 12:07 · $297.90K 2026-09-25 15:07 · $298.42K 2026-09-25 18:07 · $296.80K 2026-09-25 21:07 · $297.89K 2026-09-26 · $297.89K 2026-09-26 00:07 · $297.89K 2026-09-26 03:07 · $297.89K 2026-09-26 05:13 · $297.89K 2026-09-26 06:07 · $297.89K 2026-09-26 07:25 · $297.89K 2026-09-26 09:07 · $297.87K 2026-09-26 11:44 · $297.88K 2026-09-26 12:07 · $297.88K 2026-09-26 15:07 · $297.88K 2026-09-26 18:07 · $297.88K 2026-09-26 21:07 · $297.88K 2026-09-27 · $297.41K 2026-09-27 00:07 · $297.88K 2026-09-27 03:07 · $297.87K 2026-09-27 06:11 · $297.87K 2026-09-27 09:10 · $297.85K 2026-09-27 15:10 · $297.41K 2026-09-27 18:22 · $297.41K 2026-09-27 21:19 · $297.41K 2026-09-28 · $297.92K 2026-09-28 00:25 · $297.90K 2026-09-28 03:15 · $297.90K 2026-09-28 06:12 · $297.84K 2026-09-28 09:12 · $297.84K 2026-09-28 12:12 · $297.87K 2026-09-28 15:17 · $297.84K 2026-09-28 18:18 · $297.85K 2026-09-28 21:14 · $297.92K 2026-09-29 · $297.92K 2026-09-29 00:16 · $297.86K 2026-09-29 03:12 · $297.99K 2026-09-29 06:13 · $297.85K 2026-09-29 09:18 · $297.93K 2026-09-29 12:17 · $297.87K 2026-09-29 21:12 · $297.92K 2026-09-30 · $297.99K 2026-09-30 00:12 · $297.86K 2026-09-30 03:12 · $297.84K 2026-09-30 06:12 · $297.85K 2026-09-30 09:12 · $297.97K 2026-09-30 12:12 · $297.84K 2026-09-30 15:13 · $297.84K 2026-09-30 18:12 · $297.83K 2026-09-30 21:13 · $297.99K 2026-10-01 · $297.91K 2026-10-01 00:12 · $297.88K 2026-10-01 03:12 · $297.88K 2026-10-01 06:12 · $297.95K 2026-10-01 12:12 · $297.85K 2026-10-01 21:13 · $297.91K 2026-10-02 · $297.87K 2026-10-02 00:12 · $297.91K 2026-10-02 03:13 · $297.91K 2026-10-02 06:12 · $297.91K 2026-10-02 09:12 · $297.91K 2026-10-02 15:12 · $297.94K 2026-10-02 18:16 · $297.87K 2026-10-02 21:13 · $297.87K 2026-10-03 · $297.89K 2026-10-03 00:12 · $297.87K 2026-10-03 03:13 · $297.88K 2026-10-03 06:12 · $297.94K 2026-10-03 09:12 · $297.94K 2026-10-03 15:12 · $297.89K 2026-10-03 21:13 · $297.89K 2026-10-04 · $297.91K 2026-10-04 00:12 · $297.90K 2026-10-04 06:12 · $297.90K 2026-10-04 09:12 · $297.91K 2026-10-04 15:12 · $297.91K 2026-10-04 18:13 · $297.91K 2026-10-04 21:13 · $297.91K 2026-10-05 · $297.87K 2026-10-05 00:12 · $297.91K 2026-10-05 03:12 · $297.91K 2026-10-05 06:12 · $297.91K 2026-10-05 09:12 · $297.91K 2026-10-05 12:12 · $297.91K 2026-10-05 15:12 · $297.87K 2026-10-06 · $298.35K 2026-10-06 00:12 · $297.88K 2026-10-06 03:12 · $297.94K 2026-10-06 06:12 · $297.94K 2026-10-06 12:12 · $297.88K 2026-10-06 18:12 · $298.35K 2026-10-06 21:12 · $298.35K 2026-10-07 · $297.80K 2026-10-07 06:12 · $297.87K 2026-10-07 09:12 · $297.87K 2026-10-07 12:12 · $297.83K 2026-10-07 18:12 · $297.83K 2026-10-07 21:12 · $297.80K 2026-10-08 · $297.77K 2026-10-08 00:12 · $297.80K 2026-10-08 03:12 · $297.80K 2026-10-08 06:12 · $297.80K 2026-10-08 09:12 · $297.78K 2026-10-08 12:12 · $297.88K 2026-10-08 15:12 · $297.77K 2026-10-09 · $297.77K 2026-10-09 00:12 · $297.78K 2026-10-09 03:12 · $297.78K 2026-10-09 06:12 · $297.78K 2026-10-09 09:12 · $297.78K 2026-10-09 12:13 · $297.76K 2026-10-09 18:16 · $297.77K 2026-10-10 · $298.15K 2026-10-10 06:16 · $297.77K 2026-10-10 12:16 · $297.85K 2026-10-10 15:16 · $297.80K 2026-10-10 21:16 · $298.15K 2026-10-11 · $297.76K 2026-10-11 00:16 · $298.15K 2026-10-11 03:16 · $298.15K 2026-10-11 06:16 · $297.83K 2026-10-11 09:16 · $297.83K 2026-10-11 12:16 · $297.83K 2026-10-11 15:15 · $297.83K 2026-10-11 18:15 · $297.78K 2026-10-11 21:15 · $297.76K 2026-10-12 · $297.80K 2026-10-12 00:16 · $297.76K 2026-10-12 03:15 · $297.78K 2026-10-12 06:16 · $297.78K 2026-10-12 09:16 · $297.78K 2026-10-12 12:15 · $297.78K 2026-10-12 15:16 · $297.78K 2026-10-12 18:15 · $297.78K 2026-10-12 21:21 · $297.80K 2026-10-13 · $297.79K 2026-10-13 00:16 · $297.81K 2026-10-13 03:22 · $297.78K 2026-10-13 06:16 · $297.86K 2026-10-13 09:16 · $297.86K 2026-10-13 12:17 · $297.86K 2026-10-13 15:14 · $297.58K 2026-10-13 18:14 · $297.87K 2026-10-13 21:20 · $297.79K 2026-10-14 · $297.85K 2026-10-14 00:22 · $297.37K 2026-10-14 03:16 · $297.37K 2026-10-14 06:16 · $297.86K 2026-10-14 09:16 · $297.82K 2026-10-14 12:16 · $297.84K 2026-10-14 21:15 · $297.85K 2026-10-15 · $297.93K 2026-10-15 00:15 · $297.79K 2026-10-15 03:15 · $297.77K 2026-10-15 06:15 · $297.78K 2026-10-15 09:15 · $297.79K 2026-10-15 12:15 · $297.77K 2026-10-15 15:15 · $297.77K 2026-10-15 18:16 · $297.94K 2026-10-15 21:43 · $297.93K 2026-10-16 · $298.93K 2026-10-16 03:15 · $297.93K 2026-10-16 06:15 · $297.93K 2026-10-16 09:15 · $297.93K 2026-10-16 15:15 · $298.34K 2026-10-16 18:15 · $298.93K 2026-10-16 21:15 · $298.93K 2026-10-17 · $298.93K 2026-10-17 00:15 · $298.93K 2026-10-17 03:15 · $298.93K 09-17 09-23 09-29 10-17 $298.93K $296207.03 $297033.44 $297862.15 $298693.18 $299526.53 2026-09-17 06:14 · $298.04K 2026-09-17 11:44 · $298.04K 2026-09-17 17:03 · $297.93K 2026-09-17 20:24 · $297.93K 2026-09-17 23:42 · $297.93K 2026-09-18 · $297.99K 2026-09-18 04:43 · $297.93K 2026-09-18 09:49 · $297.87K 2026-09-18 14:34 · $298.02K 2026-09-18 18:32 · $298.00K 2026-09-18 21:48 · $297.99K 2026-09-19 · $297.98K 2026-09-19 00:23 · $298.00K 2026-09-19 05:56 · $298.00K 2026-09-19 11:01 · $297.98K 2026-09-20 · $297.97K 2026-09-20 12:45 · $297.90K 2026-09-20 13:13 · $297.90K 2026-09-20 14:08 · $297.90K 2026-09-20 15:07 · $297.97K 2026-09-20 18:07 · $297.97K 2026-09-20 21:07 · $297.97K 2026-09-21 · $298.02K 2026-09-21 00:07 · $297.97K 2026-09-21 03:07 · $297.97K 2026-09-21 06:07 · $297.91K 2026-09-21 09:07 · $297.91K 2026-09-21 12:07 · $297.95K 2026-09-21 15:07 · $298.00K 2026-09-21 18:07 · $298.02K 2026-09-21 21:07 · $298.02K 2026-09-22 · $297.92K 2026-09-22 00:07 · $298.02K 2026-09-22 03:07 · $298.02K 2026-09-22 06:07 · $297.95K 2026-09-22 09:07 · $297.95K 2026-09-22 12:07 · $297.96K 2026-09-22 15:07 · $297.95K 2026-09-22 18:07 · $297.94K 2026-09-22 21:07 · $297.92K 2026-09-23 · $297.88K 2026-09-23 00:07 · $297.94K 2026-09-23 03:07 · $297.94K 2026-09-23 06:07 · $297.86K 2026-09-23 09:07 · $297.86K 2026-09-23 12:07 · $297.86K 2026-09-23 15:07 · $297.88K 2026-09-23 18:07 · $297.88K 2026-09-23 21:07 · $297.88K 2026-09-24 · $297.91K 2026-09-24 00:07 · $297.88K 2026-09-24 03:07 · $297.88K 2026-09-24 06:07 · $297.88K 2026-09-24 09:07 · $297.88K 2026-09-24 12:07 · $297.91K 2026-09-24 15:07 · $297.91K 2026-09-24 18:07 · $297.91K 2026-09-24 21:07 · $297.91K 2026-09-25 · $297.89K 2026-09-25 00:07 · $297.91K 2026-09-25 03:07 · $297.87K 2026-09-25 06:07 · $297.89K 2026-09-25 09:07 · $297.93K 2026-09-25 12:07 · $297.90K 2026-09-25 15:07 · $298.42K 2026-09-25 18:07 · $296.80K 2026-09-25 21:07 · $297.89K 2026-09-26 · $297.89K 2026-09-26 00:07 · $297.89K 2026-09-26 03:07 · $297.89K 2026-09-26 05:13 · $297.89K 2026-09-26 06:07 · $297.89K 2026-09-26 07:25 · $297.89K 2026-09-26 09:07 · $297.87K 2026-09-26 11:44 · $297.88K 2026-09-26 12:07 · $297.88K 2026-09-26 15:07 · $297.88K 2026-09-26 18:07 · $297.88K 2026-09-26 21:07 · $297.88K 2026-09-27 · $297.41K 2026-09-27 00:07 · $297.88K 2026-09-27 03:07 · $297.87K 2026-09-27 06:11 · $297.87K 2026-09-27 09:10 · $297.85K 2026-09-27 15:10 · $297.41K 2026-09-27 18:22 · $297.41K 2026-09-27 21:19 · $297.41K 2026-09-28 · $297.92K 2026-09-28 00:25 · $297.90K 2026-09-28 03:15 · $297.90K 2026-09-28 06:12 · $297.84K 2026-09-28 09:12 · $297.84K 2026-09-28 12:12 · $297.87K 2026-09-28 15:17 · $297.84K 2026-09-28 18:18 · $297.85K 2026-09-28 21:14 · $297.92K 2026-09-29 · $297.92K 2026-09-29 00:16 · $297.86K 2026-09-29 03:12 · $297.99K 2026-09-29 06:13 · $297.85K 2026-09-29 09:18 · $297.93K 2026-09-29 12:17 · $297.87K 2026-09-29 21:12 · $297.92K 2026-09-30 · $297.99K 2026-09-30 00:12 · $297.86K 2026-09-30 03:12 · $297.84K 2026-09-30 06:12 · $297.85K 2026-09-30 09:12 · $297.97K 2026-09-30 12:12 · $297.84K 2026-09-30 15:13 · $297.84K 2026-09-30 18:12 · $297.83K 2026-09-30 21:13 · $297.99K 2026-10-01 · $297.91K 2026-10-01 00:12 · $297.88K 2026-10-01 03:12 · $297.88K 2026-10-01 06:12 · $297.95K 2026-10-01 12:12 · $297.85K 2026-10-01 21:13 · $297.91K 2026-10-02 · $297.87K 2026-10-02 00:12 · $297.91K 2026-10-02 03:13 · $297.91K 2026-10-02 06:12 · $297.91K 2026-10-02 09:12 · $297.91K 2026-10-02 15:12 · $297.94K 2026-10-02 18:16 · $297.87K 2026-10-02 21:13 · $297.87K 2026-10-03 · $297.89K 2026-10-03 00:12 · $297.87K 2026-10-03 03:13 · $297.88K 2026-10-03 06:12 · $297.94K 2026-10-03 09:12 · $297.94K 2026-10-03 15:12 · $297.89K 2026-10-03 21:13 · $297.89K 2026-10-04 · $297.91K 2026-10-04 00:12 · $297.90K 2026-10-04 06:12 · $297.90K 2026-10-04 09:12 · $297.91K 2026-10-04 15:12 · $297.91K 2026-10-04 18:13 · $297.91K 2026-10-04 21:13 · $297.91K 2026-10-05 · $297.87K 2026-10-05 00:12 · $297.91K 2026-10-05 03:12 · $297.91K 2026-10-05 06:12 · $297.91K 2026-10-05 09:12 · $297.91K 2026-10-05 12:12 · $297.91K 2026-10-05 15:12 · $297.87K 2026-10-06 · $298.35K 2026-10-06 00:12 · $297.88K 2026-10-06 03:12 · $297.94K 2026-10-06 06:12 · $297.94K 2026-10-06 12:12 · $297.88K 2026-10-06 18:12 · $298.35K 2026-10-06 21:12 · $298.35K 2026-10-07 · $297.80K 2026-10-07 06:12 · $297.87K 2026-10-07 09:12 · $297.87K 2026-10-07 12:12 · $297.83K 2026-10-07 18:12 · $297.83K 2026-10-07 21:12 · $297.80K 2026-10-08 · $297.77K 2026-10-08 00:12 · $297.80K 2026-10-08 03:12 · $297.80K 2026-10-08 06:12 · $297.80K 2026-10-08 09:12 · $297.78K 2026-10-08 12:12 · $297.88K 2026-10-08 15:12 · $297.77K 2026-10-09 · $297.77K 2026-10-09 00:12 · $297.78K 2026-10-09 03:12 · $297.78K 2026-10-09 06:12 · $297.78K 2026-10-09 09:12 · $297.78K 2026-10-09 12:13 · $297.76K 2026-10-09 18:16 · $297.77K 2026-10-10 · $298.15K 2026-10-10 06:16 · $297.77K 2026-10-10 12:16 · $297.85K 2026-10-10 15:16 · $297.80K 2026-10-10 21:16 · $298.15K 2026-10-11 · $297.76K 2026-10-11 00:16 · $298.15K 2026-10-11 03:16 · $298.15K 2026-10-11 06:16 · $297.83K 2026-10-11 09:16 · $297.83K 2026-10-11 12:16 · $297.83K 2026-10-11 15:15 · $297.83K 2026-10-11 18:15 · $297.78K 2026-10-11 21:15 · $297.76K 2026-10-12 · $297.80K 2026-10-12 00:16 · $297.76K 2026-10-12 03:15 · $297.78K 2026-10-12 06:16 · $297.78K 2026-10-12 09:16 · $297.78K 2026-10-12 12:15 · $297.78K 2026-10-12 15:16 · $297.78K 2026-10-12 18:15 · $297.78K 2026-10-12 21:21 · $297.80K 2026-10-13 · $297.79K 2026-10-13 00:16 · $297.81K 2026-10-13 03:22 · $297.78K 2026-10-13 06:16 · $297.86K 2026-10-13 09:16 · $297.86K 2026-10-13 12:17 · $297.86K 2026-10-13 15:14 · $297.58K 2026-10-13 18:14 · $297.87K 2026-10-13 21:20 · $297.79K 2026-10-14 · $297.85K 2026-10-14 00:22 · $297.37K 2026-10-14 03:16 · $297.37K 2026-10-14 06:16 · $297.86K 2026-10-14 09:16 · $297.82K 2026-10-14 12:16 · $297.84K 2026-10-14 21:15 · $297.85K 2026-10-15 · $297.93K 2026-10-15 00:15 · $297.79K 2026-10-15 03:15 · $297.77K 2026-10-15 06:15 · $297.78K 2026-10-15 09:15 · $297.79K 2026-10-15 12:15 · $297.77K 2026-10-15 15:15 · $297.77K 2026-10-15 18:16 · $297.94K 2026-10-15 21:43 · $297.93K 2026-10-16 · $298.93K 2026-10-16 03:15 · $297.93K 2026-10-16 06:15 · $297.93K 2026-10-16 09:15 · $297.93K 2026-10-16 15:15 · $298.34K 2026-10-16 18:15 · $298.93K 2026-10-16 21:15 · $298.93K 2026-10-17 · $298.93K 2026-10-17 00:15 · $298.93K 2026-10-17 03:15 · $298.93K 09-17 09-23 09-29 10-17 $298.93K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$296200.58 $297037.64 $297874.69 $299548.80 2026-08-09 · $298.05K 2026-08-10 · $298.06K 2026-08-16 · $297.97K 2026-08-17 · $298.04K 2026-08-18 · $298.21K 2026-08-19 · $298.21K 2026-08-24 · $298.09K 2026-08-30 · $298.05K 2026-08-31 · $298.05K 2026-09-06 · $297.96K 2026-09-07 · $298.05K 2026-09-08 · $298.04K 2026-09-14 · $298.95K 2026-09-15 · $297.97K 2026-09-15 19:06 · $297.92K 2026-09-15 22:19 · $297.97K 2026-09-16 · $297.91K 2026-09-16 01:32 · $297.97K 2026-09-16 07:48 · $297.91K 2026-09-16 13:38 · $297.91K 2026-09-16 18:20 · $297.89K 2026-09-16 22:16 · $298.04K 2026-09-17 · $297.93K 2026-09-17 00:35 · $298.04K 2026-09-17 06:14 · $298.04K 2026-09-17 11:44 · $298.04K 2026-09-17 17:03 · $297.93K 2026-09-17 20:24 · $297.93K 2026-09-17 23:42 · $297.93K 2026-09-18 · $297.99K 2026-09-18 04:43 · $297.93K 2026-09-18 09:49 · $297.87K 2026-09-18 14:34 · $298.02K 2026-09-18 18:32 · $298.00K 2026-09-18 21:48 · $297.99K 2026-09-19 · $297.98K 2026-09-19 00:23 · $298.00K 2026-09-19 05:56 · $298.00K 2026-09-19 11:01 · $297.98K 2026-09-20 · $297.97K 2026-09-20 12:45 · $297.90K 2026-09-20 13:13 · $297.90K 2026-09-20 14:08 · $297.90K 2026-09-20 15:07 · $297.97K 2026-09-20 18:07 · $297.97K 2026-09-20 21:07 · $297.97K 2026-09-21 · $298.02K 2026-09-21 00:07 · $297.97K 2026-09-21 03:07 · $297.97K 2026-09-21 06:07 · $297.91K 2026-09-21 09:07 · $297.91K 2026-09-21 12:07 · $297.95K 2026-09-21 15:07 · $298.00K 2026-09-21 18:07 · $298.02K 2026-09-21 21:07 · $298.02K 2026-09-22 · $297.92K 2026-09-22 00:07 · $298.02K 2026-09-22 03:07 · $298.02K 2026-09-22 06:07 · $297.95K 2026-09-22 09:07 · $297.95K 2026-09-22 12:07 · $297.96K 2026-09-22 15:07 · $297.95K 2026-09-22 18:07 · $297.94K 2026-09-22 21:07 · $297.92K 2026-09-23 · $297.88K 2026-09-23 00:07 · $297.94K 2026-09-23 03:07 · $297.94K 2026-09-23 06:07 · $297.86K 2026-09-23 09:07 · $297.86K 2026-09-23 12:07 · $297.86K 2026-09-23 15:07 · $297.88K 2026-09-23 18:07 · $297.88K 2026-09-23 21:07 · $297.88K 2026-09-24 · $297.91K 2026-09-24 00:07 · $297.88K 2026-09-24 03:07 · $297.88K 2026-09-24 06:07 · $297.88K 2026-09-24 09:07 · $297.88K 2026-09-24 12:07 · $297.91K 2026-09-24 15:07 · $297.91K 2026-09-24 18:07 · $297.91K 2026-09-24 21:07 · $297.91K 2026-09-25 · $297.89K 2026-09-25 00:07 · $297.91K 2026-09-25 03:07 · $297.87K 2026-09-25 06:07 · $297.89K 2026-09-25 09:07 · $297.93K 2026-09-25 12:07 · $297.90K 2026-09-25 15:07 · $298.42K 2026-09-25 18:07 · $296.80K 2026-09-25 21:07 · $297.89K 2026-09-26 · $297.89K 2026-09-26 00:07 · $297.89K 2026-09-26 03:07 · $297.89K 2026-09-26 05:13 · $297.89K 2026-09-26 06:07 · $297.89K 2026-09-26 07:25 · $297.89K 2026-09-26 09:07 · $297.87K 2026-09-26 11:44 · $297.88K 2026-09-26 12:07 · $297.88K 2026-09-26 15:07 · $297.88K 2026-09-26 18:07 · $297.88K 2026-09-26 21:07 · $297.88K 2026-09-27 · $297.41K 2026-09-27 00:07 · $297.88K 2026-09-27 03:07 · $297.87K 2026-09-27 06:11 · $297.87K 2026-09-27 09:10 · $297.85K 2026-09-27 15:10 · $297.41K 2026-09-27 18:22 · $297.41K 2026-09-27 21:19 · $297.41K 2026-09-28 · $297.92K 2026-09-28 00:25 · $297.90K 2026-09-28 03:15 · $297.90K 2026-09-28 06:12 · $297.84K 2026-09-28 09:12 · $297.84K 2026-09-28 12:12 · $297.87K 2026-09-28 15:17 · $297.84K 2026-09-28 18:18 · $297.85K 2026-09-28 21:14 · $297.92K 2026-09-29 · $297.92K 2026-09-29 00:16 · $297.86K 2026-09-29 03:12 · $297.99K 2026-09-29 06:13 · $297.85K 2026-09-29 09:18 · $297.93K 2026-09-29 12:17 · $297.87K 2026-09-29 21:12 · $297.92K 2026-09-30 · $297.99K 2026-09-30 00:12 · $297.86K 2026-09-30 03:12 · $297.84K 2026-09-30 06:12 · $297.85K 2026-09-30 09:12 · $297.97K 2026-09-30 12:12 · $297.84K 2026-09-30 15:13 · $297.84K 2026-09-30 18:12 · $297.83K 2026-09-30 21:13 · $297.99K 2026-10-01 · $297.91K 2026-10-01 00:12 · $297.88K 2026-10-01 03:12 · $297.88K 2026-10-01 06:12 · $297.95K 2026-10-01 12:12 · $297.85K 2026-10-01 21:13 · $297.91K 2026-10-02 · $297.87K 2026-10-02 00:12 · $297.91K 2026-10-02 03:13 · $297.91K 2026-10-02 06:12 · $297.91K 2026-10-02 09:12 · $297.91K 2026-10-02 15:12 · $297.94K 2026-10-02 18:16 · $297.87K 2026-10-02 21:13 · $297.87K 2026-10-03 · $297.89K 2026-10-03 00:12 · $297.87K 2026-10-03 03:13 · $297.88K 2026-10-03 06:12 · $297.94K 2026-10-03 09:12 · $297.94K 2026-10-03 15:12 · $297.89K 2026-10-03 21:13 · $297.89K 2026-10-04 · $297.91K 2026-10-04 00:12 · $297.90K 2026-10-04 06:12 · $297.90K 2026-10-04 09:12 · $297.91K 2026-10-04 15:12 · $297.91K 2026-10-04 18:13 · $297.91K 2026-10-04 21:13 · $297.91K 2026-10-05 · $297.87K 2026-10-05 00:12 · $297.91K 2026-10-05 03:12 · $297.91K 2026-10-05 06:12 · $297.91K 2026-10-05 09:12 · $297.91K 2026-10-05 12:12 · $297.91K 2026-10-05 15:12 · $297.87K 2026-10-06 · $298.35K 2026-10-06 00:12 · $297.88K 2026-10-06 03:12 · $297.94K 2026-10-06 06:12 · $297.94K 2026-10-06 12:12 · $297.88K 2026-10-06 18:12 · $298.35K 2026-10-06 21:12 · $298.35K 2026-10-07 · $297.80K 2026-10-07 06:12 · $297.87K 2026-10-07 09:12 · $297.87K 2026-10-07 12:12 · $297.83K 2026-10-07 18:12 · $297.83K 2026-10-07 21:12 · $297.80K 2026-10-08 · $297.77K 2026-10-08 00:12 · $297.80K 2026-10-08 03:12 · $297.80K 2026-10-08 06:12 · $297.80K 2026-10-08 09:12 · $297.78K 2026-10-08 12:12 · $297.88K 2026-10-08 15:12 · $297.77K 2026-10-09 · $297.77K 2026-10-09 00:12 · $297.78K 2026-10-09 03:12 · $297.78K 2026-10-09 06:12 · $297.78K 2026-10-09 09:12 · $297.78K 2026-10-09 12:13 · $297.76K 2026-10-09 18:16 · $297.77K 2026-10-10 · $298.15K 2026-10-10 06:16 · $297.77K 2026-10-10 12:16 · $297.85K 2026-10-10 15:16 · $297.80K 2026-10-10 21:16 · $298.15K 2026-10-11 · $297.76K 2026-10-11 00:16 · $298.15K 2026-10-11 03:16 · $298.15K 2026-10-11 06:16 · $297.83K 2026-10-11 09:16 · $297.83K 2026-10-11 12:16 · $297.83K 2026-10-11 15:15 · $297.83K 2026-10-11 18:15 · $297.78K 2026-10-11 21:15 · $297.76K 2026-10-12 · $297.80K 2026-10-12 00:16 · $297.76K 2026-10-12 03:15 · $297.78K 2026-10-12 06:16 · $297.78K 2026-10-12 09:16 · $297.78K 2026-10-12 12:15 · $297.78K 2026-10-12 15:16 · $297.78K 2026-10-12 18:15 · $297.78K 2026-10-12 21:21 · $297.80K 2026-10-13 · $297.79K 2026-10-13 00:16 · $297.81K 2026-10-13 03:22 · $297.78K 2026-10-13 06:16 · $297.86K 2026-10-13 09:16 · $297.86K 2026-10-13 12:17 · $297.86K 2026-10-13 15:14 · $297.58K 2026-10-13 18:14 · $297.87K 2026-10-13 21:20 · $297.79K 2026-10-14 · $297.85K 2026-10-14 00:22 · $297.37K 2026-10-14 03:16 · $297.37K 2026-10-14 06:16 · $297.86K 2026-10-14 09:16 · $297.82K 2026-10-14 12:16 · $297.84K 2026-10-14 21:15 · $297.85K 2026-10-15 · $297.93K 2026-10-15 00:15 · $297.79K 2026-10-15 03:15 · $297.77K 2026-10-15 06:15 · $297.78K 2026-10-15 09:15 · $297.79K 2026-10-15 12:15 · $297.77K 2026-10-15 15:15 · $297.77K 2026-10-15 18:16 · $297.94K 2026-10-15 21:43 · $297.93K 2026-10-16 · $298.93K 2026-10-16 03:15 · $297.93K 2026-10-16 06:15 · $297.93K 2026-10-16 09:15 · $297.93K 2026-10-16 15:15 · $298.34K 2026-10-16 18:15 · $298.93K 2026-10-16 21:15 · $298.93K 2026-10-17 · $298.93K 2026-10-17 00:15 · $298.93K 2026-10-17 03:15 · $298.93K 08-09 08-24 09-07 10-17 $298.93K $296217.57 $297044.01 $297872.76 $299537.19 2026-08-09 · $298.05K 2026-08-10 · $298.06K 2026-08-16 · $297.97K 2026-08-17 · $298.04K 2026-08-18 · $298.21K 2026-08-19 · $298.21K 2026-08-24 · $298.09K 2026-08-30 · $298.05K 2026-08-31 · $298.05K 2026-09-06 · $297.96K 2026-09-07 · $298.05K 2026-09-08 · $298.04K 2026-09-14 · $298.95K 2026-09-15 · $297.97K 2026-09-15 19:06 · $297.92K 2026-09-15 22:19 · $297.97K 2026-09-16 · $297.91K 2026-09-16 01:32 · $297.97K 2026-09-16 07:48 · $297.91K 2026-09-16 13:38 · $297.91K 2026-09-16 18:20 · $297.89K 2026-09-16 22:16 · $298.04K 2026-09-17 · $297.93K 2026-09-17 00:35 · $298.04K 2026-09-17 06:14 · $298.04K 2026-09-17 11:44 · $298.04K 2026-09-17 17:03 · $297.93K 2026-09-17 20:24 · $297.93K 2026-09-17 23:42 · $297.93K 2026-09-18 · $297.99K 2026-09-18 04:43 · $297.93K 2026-09-18 09:49 · $297.87K 2026-09-18 14:34 · $298.02K 2026-09-18 18:32 · $298.00K 2026-09-18 21:48 · $297.99K 2026-09-19 · $297.98K 2026-09-19 00:23 · $298.00K 2026-09-19 05:56 · $298.00K 2026-09-19 11:01 · $297.98K 2026-09-20 · $297.97K 2026-09-20 12:45 · $297.90K 2026-09-20 13:13 · $297.90K 2026-09-20 14:08 · $297.90K 2026-09-20 15:07 · $297.97K 2026-09-20 18:07 · $297.97K 2026-09-20 21:07 · $297.97K 2026-09-21 · $298.02K 2026-09-21 00:07 · $297.97K 2026-09-21 03:07 · $297.97K 2026-09-21 06:07 · $297.91K 2026-09-21 09:07 · $297.91K 2026-09-21 12:07 · $297.95K 2026-09-21 15:07 · $298.00K 2026-09-21 18:07 · $298.02K 2026-09-21 21:07 · $298.02K 2026-09-22 · $297.92K 2026-09-22 00:07 · $298.02K 2026-09-22 03:07 · $298.02K 2026-09-22 06:07 · $297.95K 2026-09-22 09:07 · $297.95K 2026-09-22 12:07 · $297.96K 2026-09-22 15:07 · $297.95K 2026-09-22 18:07 · $297.94K 2026-09-22 21:07 · $297.92K 2026-09-23 · $297.88K 2026-09-23 00:07 · $297.94K 2026-09-23 03:07 · $297.94K 2026-09-23 06:07 · $297.86K 2026-09-23 09:07 · $297.86K 2026-09-23 12:07 · $297.86K 2026-09-23 15:07 · $297.88K 2026-09-23 18:07 · $297.88K 2026-09-23 21:07 · $297.88K 2026-09-24 · $297.91K 2026-09-24 00:07 · $297.88K 2026-09-24 03:07 · $297.88K 2026-09-24 06:07 · $297.88K 2026-09-24 09:07 · $297.88K 2026-09-24 12:07 · $297.91K 2026-09-24 15:07 · $297.91K 2026-09-24 18:07 · $297.91K 2026-09-24 21:07 · $297.91K 2026-09-25 · $297.89K 2026-09-25 00:07 · $297.91K 2026-09-25 03:07 · $297.87K 2026-09-25 06:07 · $297.89K 2026-09-25 09:07 · $297.93K 2026-09-25 12:07 · $297.90K 2026-09-25 15:07 · $298.42K 2026-09-25 18:07 · $296.80K 2026-09-25 21:07 · $297.89K 2026-09-26 · $297.89K 2026-09-26 00:07 · $297.89K 2026-09-26 03:07 · $297.89K 2026-09-26 05:13 · $297.89K 2026-09-26 06:07 · $297.89K 2026-09-26 07:25 · $297.89K 2026-09-26 09:07 · $297.87K 2026-09-26 11:44 · $297.88K 2026-09-26 12:07 · $297.88K 2026-09-26 15:07 · $297.88K 2026-09-26 18:07 · $297.88K 2026-09-26 21:07 · $297.88K 2026-09-27 · $297.41K 2026-09-27 00:07 · $297.88K 2026-09-27 03:07 · $297.87K 2026-09-27 06:11 · $297.87K 2026-09-27 09:10 · $297.85K 2026-09-27 15:10 · $297.41K 2026-09-27 18:22 · $297.41K 2026-09-27 21:19 · $297.41K 2026-09-28 · $297.92K 2026-09-28 00:25 · $297.90K 2026-09-28 03:15 · $297.90K 2026-09-28 06:12 · $297.84K 2026-09-28 09:12 · $297.84K 2026-09-28 12:12 · $297.87K 2026-09-28 15:17 · $297.84K 2026-09-28 18:18 · $297.85K 2026-09-28 21:14 · $297.92K 2026-09-29 · $297.92K 2026-09-29 00:16 · $297.86K 2026-09-29 03:12 · $297.99K 2026-09-29 06:13 · $297.85K 2026-09-29 09:18 · $297.93K 2026-09-29 12:17 · $297.87K 2026-09-29 21:12 · $297.92K 2026-09-30 · $297.99K 2026-09-30 00:12 · $297.86K 2026-09-30 03:12 · $297.84K 2026-09-30 06:12 · $297.85K 2026-09-30 09:12 · $297.97K 2026-09-30 12:12 · $297.84K 2026-09-30 15:13 · $297.84K 2026-09-30 18:12 · $297.83K 2026-09-30 21:13 · $297.99K 2026-10-01 · $297.91K 2026-10-01 00:12 · $297.88K 2026-10-01 03:12 · $297.88K 2026-10-01 06:12 · $297.95K 2026-10-01 12:12 · $297.85K 2026-10-01 21:13 · $297.91K 2026-10-02 · $297.87K 2026-10-02 00:12 · $297.91K 2026-10-02 03:13 · $297.91K 2026-10-02 06:12 · $297.91K 2026-10-02 09:12 · $297.91K 2026-10-02 15:12 · $297.94K 2026-10-02 18:16 · $297.87K 2026-10-02 21:13 · $297.87K 2026-10-03 · $297.89K 2026-10-03 00:12 · $297.87K 2026-10-03 03:13 · $297.88K 2026-10-03 06:12 · $297.94K 2026-10-03 09:12 · $297.94K 2026-10-03 15:12 · $297.89K 2026-10-03 21:13 · $297.89K 2026-10-04 · $297.91K 2026-10-04 00:12 · $297.90K 2026-10-04 06:12 · $297.90K 2026-10-04 09:12 · $297.91K 2026-10-04 15:12 · $297.91K 2026-10-04 18:13 · $297.91K 2026-10-04 21:13 · $297.91K 2026-10-05 · $297.87K 2026-10-05 00:12 · $297.91K 2026-10-05 03:12 · $297.91K 2026-10-05 06:12 · $297.91K 2026-10-05 09:12 · $297.91K 2026-10-05 12:12 · $297.91K 2026-10-05 15:12 · $297.87K 2026-10-06 · $298.35K 2026-10-06 00:12 · $297.88K 2026-10-06 03:12 · $297.94K 2026-10-06 06:12 · $297.94K 2026-10-06 12:12 · $297.88K 2026-10-06 18:12 · $298.35K 2026-10-06 21:12 · $298.35K 2026-10-07 · $297.80K 2026-10-07 06:12 · $297.87K 2026-10-07 09:12 · $297.87K 2026-10-07 12:12 · $297.83K 2026-10-07 18:12 · $297.83K 2026-10-07 21:12 · $297.80K 2026-10-08 · $297.77K 2026-10-08 00:12 · $297.80K 2026-10-08 03:12 · $297.80K 2026-10-08 06:12 · $297.80K 2026-10-08 09:12 · $297.78K 2026-10-08 12:12 · $297.88K 2026-10-08 15:12 · $297.77K 2026-10-09 · $297.77K 2026-10-09 00:12 · $297.78K 2026-10-09 03:12 · $297.78K 2026-10-09 06:12 · $297.78K 2026-10-09 09:12 · $297.78K 2026-10-09 12:13 · $297.76K 2026-10-09 18:16 · $297.77K 2026-10-10 · $298.15K 2026-10-10 06:16 · $297.77K 2026-10-10 12:16 · $297.85K 2026-10-10 15:16 · $297.80K 2026-10-10 21:16 · $298.15K 2026-10-11 · $297.76K 2026-10-11 00:16 · $298.15K 2026-10-11 03:16 · $298.15K 2026-10-11 06:16 · $297.83K 2026-10-11 09:16 · $297.83K 2026-10-11 12:16 · $297.83K 2026-10-11 15:15 · $297.83K 2026-10-11 18:15 · $297.78K 2026-10-11 21:15 · $297.76K 2026-10-12 · $297.80K 2026-10-12 00:16 · $297.76K 2026-10-12 03:15 · $297.78K 2026-10-12 06:16 · $297.78K 2026-10-12 09:16 · $297.78K 2026-10-12 12:15 · $297.78K 2026-10-12 15:16 · $297.78K 2026-10-12 18:15 · $297.78K 2026-10-12 21:21 · $297.80K 2026-10-13 · $297.79K 2026-10-13 00:16 · $297.81K 2026-10-13 03:22 · $297.78K 2026-10-13 06:16 · $297.86K 2026-10-13 09:16 · $297.86K 2026-10-13 12:17 · $297.86K 2026-10-13 15:14 · $297.58K 2026-10-13 18:14 · $297.87K 2026-10-13 21:20 · $297.79K 2026-10-14 · $297.85K 2026-10-14 00:22 · $297.37K 2026-10-14 03:16 · $297.37K 2026-10-14 06:16 · $297.86K 2026-10-14 09:16 · $297.82K 2026-10-14 12:16 · $297.84K 2026-10-14 21:15 · $297.85K 2026-10-15 · $297.93K 2026-10-15 00:15 · $297.79K 2026-10-15 03:15 · $297.77K 2026-10-15 06:15 · $297.78K 2026-10-15 09:15 · $297.79K 2026-10-15 12:15 · $297.77K 2026-10-15 15:15 · $297.77K 2026-10-15 18:16 · $297.94K 2026-10-15 21:43 · $297.93K 2026-10-16 · $298.93K 2026-10-16 03:15 · $297.93K 2026-10-16 06:15 · $297.93K 2026-10-16 09:15 · $297.93K 2026-10-16 15:15 · $298.34K 2026-10-16 18:15 · $298.93K 2026-10-16 21:15 · $298.93K 2026-10-17 · $298.93K 2026-10-17 00:15 · $298.93K 2026-10-17 03:15 · $298.93K 08-09 08-24 09-07 10-17 $298.93K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$296200.58 $297037.64 $297874.69 $299548.80 2026-08-09 · $298.05K 2026-08-10 · $298.06K 2026-08-16 · $297.97K 2026-08-17 · $298.04K 2026-08-18 · $298.21K 2026-08-19 · $298.21K 2026-08-24 · $298.09K 2026-08-30 · $298.05K 2026-08-31 · $298.05K 2026-09-06 · $297.96K 2026-09-07 · $298.05K 2026-09-08 · $298.04K 2026-09-14 · $298.95K 2026-09-15 · $297.97K 2026-09-15 19:06 · $297.92K 2026-09-15 22:19 · $297.97K 2026-09-16 · $297.91K 2026-09-16 01:32 · $297.97K 2026-09-16 07:48 · $297.91K 2026-09-16 13:38 · $297.91K 2026-09-16 18:20 · $297.89K 2026-09-16 22:16 · $298.04K 2026-09-17 · $297.93K 2026-09-17 00:35 · $298.04K 2026-09-17 06:14 · $298.04K 2026-09-17 11:44 · $298.04K 2026-09-17 17:03 · $297.93K 2026-09-17 20:24 · $297.93K 2026-09-17 23:42 · $297.93K 2026-09-18 · $297.99K 2026-09-18 04:43 · $297.93K 2026-09-18 09:49 · $297.87K 2026-09-18 14:34 · $298.02K 2026-09-18 18:32 · $298.00K 2026-09-18 21:48 · $297.99K 2026-09-19 · $297.98K 2026-09-19 00:23 · $298.00K 2026-09-19 05:56 · $298.00K 2026-09-19 11:01 · $297.98K 2026-09-20 · $297.97K 2026-09-20 12:45 · $297.90K 2026-09-20 13:13 · $297.90K 2026-09-20 14:08 · $297.90K 2026-09-20 15:07 · $297.97K 2026-09-20 18:07 · $297.97K 2026-09-20 21:07 · $297.97K 2026-09-21 · $298.02K 2026-09-21 00:07 · $297.97K 2026-09-21 03:07 · $297.97K 2026-09-21 06:07 · $297.91K 2026-09-21 09:07 · $297.91K 2026-09-21 12:07 · $297.95K 2026-09-21 15:07 · $298.00K 2026-09-21 18:07 · $298.02K 2026-09-21 21:07 · $298.02K 2026-09-22 · $297.92K 2026-09-22 00:07 · $298.02K 2026-09-22 03:07 · $298.02K 2026-09-22 06:07 · $297.95K 2026-09-22 09:07 · $297.95K 2026-09-22 12:07 · $297.96K 2026-09-22 15:07 · $297.95K 2026-09-22 18:07 · $297.94K 2026-09-22 21:07 · $297.92K 2026-09-23 · $297.88K 2026-09-23 00:07 · $297.94K 2026-09-23 03:07 · $297.94K 2026-09-23 06:07 · $297.86K 2026-09-23 09:07 · $297.86K 2026-09-23 12:07 · $297.86K 2026-09-23 15:07 · $297.88K 2026-09-23 18:07 · $297.88K 2026-09-23 21:07 · $297.88K 2026-09-24 · $297.91K 2026-09-24 00:07 · $297.88K 2026-09-24 03:07 · $297.88K 2026-09-24 06:07 · $297.88K 2026-09-24 09:07 · $297.88K 2026-09-24 12:07 · $297.91K 2026-09-24 15:07 · $297.91K 2026-09-24 18:07 · $297.91K 2026-09-24 21:07 · $297.91K 2026-09-25 · $297.89K 2026-09-25 00:07 · $297.91K 2026-09-25 03:07 · $297.87K 2026-09-25 06:07 · $297.89K 2026-09-25 09:07 · $297.93K 2026-09-25 12:07 · $297.90K 2026-09-25 15:07 · $298.42K 2026-09-25 18:07 · $296.80K 2026-09-25 21:07 · $297.89K 2026-09-26 · $297.89K 2026-09-26 00:07 · $297.89K 2026-09-26 03:07 · $297.89K 2026-09-26 05:13 · $297.89K 2026-09-26 06:07 · $297.89K 2026-09-26 07:25 · $297.89K 2026-09-26 09:07 · $297.87K 2026-09-26 11:44 · $297.88K 2026-09-26 12:07 · $297.88K 2026-09-26 15:07 · $297.88K 2026-09-26 18:07 · $297.88K 2026-09-26 21:07 · $297.88K 2026-09-27 · $297.41K 2026-09-27 00:07 · $297.88K 2026-09-27 03:07 · $297.87K 2026-09-27 06:11 · $297.87K 2026-09-27 09:10 · $297.85K 2026-09-27 15:10 · $297.41K 2026-09-27 18:22 · $297.41K 2026-09-27 21:19 · $297.41K 2026-09-28 · $297.92K 2026-09-28 00:25 · $297.90K 2026-09-28 03:15 · $297.90K 2026-09-28 06:12 · $297.84K 2026-09-28 09:12 · $297.84K 2026-09-28 12:12 · $297.87K 2026-09-28 15:17 · $297.84K 2026-09-28 18:18 · $297.85K 2026-09-28 21:14 · $297.92K 2026-09-29 · $297.92K 2026-09-29 00:16 · $297.86K 2026-09-29 03:12 · $297.99K 2026-09-29 06:13 · $297.85K 2026-09-29 09:18 · $297.93K 2026-09-29 12:17 · $297.87K 2026-09-29 21:12 · $297.92K 2026-09-30 · $297.99K 2026-09-30 00:12 · $297.86K 2026-09-30 03:12 · $297.84K 2026-09-30 06:12 · $297.85K 2026-09-30 09:12 · $297.97K 2026-09-30 12:12 · $297.84K 2026-09-30 15:13 · $297.84K 2026-09-30 18:12 · $297.83K 2026-09-30 21:13 · $297.99K 2026-10-01 · $297.91K 2026-10-01 00:12 · $297.88K 2026-10-01 03:12 · $297.88K 2026-10-01 06:12 · $297.95K 2026-10-01 12:12 · $297.85K 2026-10-01 21:13 · $297.91K 2026-10-02 · $297.87K 2026-10-02 00:12 · $297.91K 2026-10-02 03:13 · $297.91K 2026-10-02 06:12 · $297.91K 2026-10-02 09:12 · $297.91K 2026-10-02 15:12 · $297.94K 2026-10-02 18:16 · $297.87K 2026-10-02 21:13 · $297.87K 2026-10-03 · $297.89K 2026-10-03 00:12 · $297.87K 2026-10-03 03:13 · $297.88K 2026-10-03 06:12 · $297.94K 2026-10-03 09:12 · $297.94K 2026-10-03 15:12 · $297.89K 2026-10-03 21:13 · $297.89K 2026-10-04 · $297.91K 2026-10-04 00:12 · $297.90K 2026-10-04 06:12 · $297.90K 2026-10-04 09:12 · $297.91K 2026-10-04 15:12 · $297.91K 2026-10-04 18:13 · $297.91K 2026-10-04 21:13 · $297.91K 2026-10-05 · $297.87K 2026-10-05 00:12 · $297.91K 2026-10-05 03:12 · $297.91K 2026-10-05 06:12 · $297.91K 2026-10-05 09:12 · $297.91K 2026-10-05 12:12 · $297.91K 2026-10-05 15:12 · $297.87K 2026-10-06 · $298.35K 2026-10-06 00:12 · $297.88K 2026-10-06 03:12 · $297.94K 2026-10-06 06:12 · $297.94K 2026-10-06 12:12 · $297.88K 2026-10-06 18:12 · $298.35K 2026-10-06 21:12 · $298.35K 2026-10-07 · $297.80K 2026-10-07 06:12 · $297.87K 2026-10-07 09:12 · $297.87K 2026-10-07 12:12 · $297.83K 2026-10-07 18:12 · $297.83K 2026-10-07 21:12 · $297.80K 2026-10-08 · $297.77K 2026-10-08 00:12 · $297.80K 2026-10-08 03:12 · $297.80K 2026-10-08 06:12 · $297.80K 2026-10-08 09:12 · $297.78K 2026-10-08 12:12 · $297.88K 2026-10-08 15:12 · $297.77K 2026-10-09 · $297.77K 2026-10-09 00:12 · $297.78K 2026-10-09 03:12 · $297.78K 2026-10-09 06:12 · $297.78K 2026-10-09 09:12 · $297.78K 2026-10-09 12:13 · $297.76K 2026-10-09 18:16 · $297.77K 2026-10-10 · $298.15K 2026-10-10 06:16 · $297.77K 2026-10-10 12:16 · $297.85K 2026-10-10 15:16 · $297.80K 2026-10-10 21:16 · $298.15K 2026-10-11 · $297.76K 2026-10-11 00:16 · $298.15K 2026-10-11 03:16 · $298.15K 2026-10-11 06:16 · $297.83K 2026-10-11 09:16 · $297.83K 2026-10-11 12:16 · $297.83K 2026-10-11 15:15 · $297.83K 2026-10-11 18:15 · $297.78K 2026-10-11 21:15 · $297.76K 2026-10-12 · $297.80K 2026-10-12 00:16 · $297.76K 2026-10-12 03:15 · $297.78K 2026-10-12 06:16 · $297.78K 2026-10-12 09:16 · $297.78K 2026-10-12 12:15 · $297.78K 2026-10-12 15:16 · $297.78K 2026-10-12 18:15 · $297.78K 2026-10-12 21:21 · $297.80K 2026-10-13 · $297.79K 2026-10-13 00:16 · $297.81K 2026-10-13 03:22 · $297.78K 2026-10-13 06:16 · $297.86K 2026-10-13 09:16 · $297.86K 2026-10-13 12:17 · $297.86K 2026-10-13 15:14 · $297.58K 2026-10-13 18:14 · $297.87K 2026-10-13 21:20 · $297.79K 2026-10-14 · $297.85K 2026-10-14 00:22 · $297.37K 2026-10-14 03:16 · $297.37K 2026-10-14 06:16 · $297.86K 2026-10-14 09:16 · $297.82K 2026-10-14 12:16 · $297.84K 2026-10-14 21:15 · $297.85K 2026-10-15 · $297.93K 2026-10-15 00:15 · $297.79K 2026-10-15 03:15 · $297.77K 2026-10-15 06:15 · $297.78K 2026-10-15 09:15 · $297.79K 2026-10-15 12:15 · $297.77K 2026-10-15 15:15 · $297.77K 2026-10-15 18:16 · $297.94K 2026-10-15 21:43 · $297.93K 2026-10-16 · $298.93K 2026-10-16 03:15 · $297.93K 2026-10-16 06:15 · $297.93K 2026-10-16 09:15 · $297.93K 2026-10-16 15:15 · $298.34K 2026-10-16 18:15 · $298.93K 2026-10-16 21:15 · $298.93K 2026-10-17 · $298.93K 2026-10-17 00:15 · $298.93K 2026-10-17 03:15 · $298.93K 08-09 08-24 09-07 10-17 $298.93K $296217.57 $297044.01 $297872.76 $299537.19 2026-08-09 · $298.05K 2026-08-10 · $298.06K 2026-08-16 · $297.97K 2026-08-17 · $298.04K 2026-08-18 · $298.21K 2026-08-19 · $298.21K 2026-08-24 · $298.09K 2026-08-30 · $298.05K 2026-08-31 · $298.05K 2026-09-06 · $297.96K 2026-09-07 · $298.05K 2026-09-08 · $298.04K 2026-09-14 · $298.95K 2026-09-15 · $297.97K 2026-09-15 19:06 · $297.92K 2026-09-15 22:19 · $297.97K 2026-09-16 · $297.91K 2026-09-16 01:32 · $297.97K 2026-09-16 07:48 · $297.91K 2026-09-16 13:38 · $297.91K 2026-09-16 18:20 · $297.89K 2026-09-16 22:16 · $298.04K 2026-09-17 · $297.93K 2026-09-17 00:35 · $298.04K 2026-09-17 06:14 · $298.04K 2026-09-17 11:44 · $298.04K 2026-09-17 17:03 · $297.93K 2026-09-17 20:24 · $297.93K 2026-09-17 23:42 · $297.93K 2026-09-18 · $297.99K 2026-09-18 04:43 · $297.93K 2026-09-18 09:49 · $297.87K 2026-09-18 14:34 · $298.02K 2026-09-18 18:32 · $298.00K 2026-09-18 21:48 · $297.99K 2026-09-19 · $297.98K 2026-09-19 00:23 · $298.00K 2026-09-19 05:56 · $298.00K 2026-09-19 11:01 · $297.98K 2026-09-20 · $297.97K 2026-09-20 12:45 · $297.90K 2026-09-20 13:13 · $297.90K 2026-09-20 14:08 · $297.90K 2026-09-20 15:07 · $297.97K 2026-09-20 18:07 · $297.97K 2026-09-20 21:07 · $297.97K 2026-09-21 · $298.02K 2026-09-21 00:07 · $297.97K 2026-09-21 03:07 · $297.97K 2026-09-21 06:07 · $297.91K 2026-09-21 09:07 · $297.91K 2026-09-21 12:07 · $297.95K 2026-09-21 15:07 · $298.00K 2026-09-21 18:07 · $298.02K 2026-09-21 21:07 · $298.02K 2026-09-22 · $297.92K 2026-09-22 00:07 · $298.02K 2026-09-22 03:07 · $298.02K 2026-09-22 06:07 · $297.95K 2026-09-22 09:07 · $297.95K 2026-09-22 12:07 · $297.96K 2026-09-22 15:07 · $297.95K 2026-09-22 18:07 · $297.94K 2026-09-22 21:07 · $297.92K 2026-09-23 · $297.88K 2026-09-23 00:07 · $297.94K 2026-09-23 03:07 · $297.94K 2026-09-23 06:07 · $297.86K 2026-09-23 09:07 · $297.86K 2026-09-23 12:07 · $297.86K 2026-09-23 15:07 · $297.88K 2026-09-23 18:07 · $297.88K 2026-09-23 21:07 · $297.88K 2026-09-24 · $297.91K 2026-09-24 00:07 · $297.88K 2026-09-24 03:07 · $297.88K 2026-09-24 06:07 · $297.88K 2026-09-24 09:07 · $297.88K 2026-09-24 12:07 · $297.91K 2026-09-24 15:07 · $297.91K 2026-09-24 18:07 · $297.91K 2026-09-24 21:07 · $297.91K 2026-09-25 · $297.89K 2026-09-25 00:07 · $297.91K 2026-09-25 03:07 · $297.87K 2026-09-25 06:07 · $297.89K 2026-09-25 09:07 · $297.93K 2026-09-25 12:07 · $297.90K 2026-09-25 15:07 · $298.42K 2026-09-25 18:07 · $296.80K 2026-09-25 21:07 · $297.89K 2026-09-26 · $297.89K 2026-09-26 00:07 · $297.89K 2026-09-26 03:07 · $297.89K 2026-09-26 05:13 · $297.89K 2026-09-26 06:07 · $297.89K 2026-09-26 07:25 · $297.89K 2026-09-26 09:07 · $297.87K 2026-09-26 11:44 · $297.88K 2026-09-26 12:07 · $297.88K 2026-09-26 15:07 · $297.88K 2026-09-26 18:07 · $297.88K 2026-09-26 21:07 · $297.88K 2026-09-27 · $297.41K 2026-09-27 00:07 · $297.88K 2026-09-27 03:07 · $297.87K 2026-09-27 06:11 · $297.87K 2026-09-27 09:10 · $297.85K 2026-09-27 15:10 · $297.41K 2026-09-27 18:22 · $297.41K 2026-09-27 21:19 · $297.41K 2026-09-28 · $297.92K 2026-09-28 00:25 · $297.90K 2026-09-28 03:15 · $297.90K 2026-09-28 06:12 · $297.84K 2026-09-28 09:12 · $297.84K 2026-09-28 12:12 · $297.87K 2026-09-28 15:17 · $297.84K 2026-09-28 18:18 · $297.85K 2026-09-28 21:14 · $297.92K 2026-09-29 · $297.92K 2026-09-29 00:16 · $297.86K 2026-09-29 03:12 · $297.99K 2026-09-29 06:13 · $297.85K 2026-09-29 09:18 · $297.93K 2026-09-29 12:17 · $297.87K 2026-09-29 21:12 · $297.92K 2026-09-30 · $297.99K 2026-09-30 00:12 · $297.86K 2026-09-30 03:12 · $297.84K 2026-09-30 06:12 · $297.85K 2026-09-30 09:12 · $297.97K 2026-09-30 12:12 · $297.84K 2026-09-30 15:13 · $297.84K 2026-09-30 18:12 · $297.83K 2026-09-30 21:13 · $297.99K 2026-10-01 · $297.91K 2026-10-01 00:12 · $297.88K 2026-10-01 03:12 · $297.88K 2026-10-01 06:12 · $297.95K 2026-10-01 12:12 · $297.85K 2026-10-01 21:13 · $297.91K 2026-10-02 · $297.87K 2026-10-02 00:12 · $297.91K 2026-10-02 03:13 · $297.91K 2026-10-02 06:12 · $297.91K 2026-10-02 09:12 · $297.91K 2026-10-02 15:12 · $297.94K 2026-10-02 18:16 · $297.87K 2026-10-02 21:13 · $297.87K 2026-10-03 · $297.89K 2026-10-03 00:12 · $297.87K 2026-10-03 03:13 · $297.88K 2026-10-03 06:12 · $297.94K 2026-10-03 09:12 · $297.94K 2026-10-03 15:12 · $297.89K 2026-10-03 21:13 · $297.89K 2026-10-04 · $297.91K 2026-10-04 00:12 · $297.90K 2026-10-04 06:12 · $297.90K 2026-10-04 09:12 · $297.91K 2026-10-04 15:12 · $297.91K 2026-10-04 18:13 · $297.91K 2026-10-04 21:13 · $297.91K 2026-10-05 · $297.87K 2026-10-05 00:12 · $297.91K 2026-10-05 03:12 · $297.91K 2026-10-05 06:12 · $297.91K 2026-10-05 09:12 · $297.91K 2026-10-05 12:12 · $297.91K 2026-10-05 15:12 · $297.87K 2026-10-06 · $298.35K 2026-10-06 00:12 · $297.88K 2026-10-06 03:12 · $297.94K 2026-10-06 06:12 · $297.94K 2026-10-06 12:12 · $297.88K 2026-10-06 18:12 · $298.35K 2026-10-06 21:12 · $298.35K 2026-10-07 · $297.80K 2026-10-07 06:12 · $297.87K 2026-10-07 09:12 · $297.87K 2026-10-07 12:12 · $297.83K 2026-10-07 18:12 · $297.83K 2026-10-07 21:12 · $297.80K 2026-10-08 · $297.77K 2026-10-08 00:12 · $297.80K 2026-10-08 03:12 · $297.80K 2026-10-08 06:12 · $297.80K 2026-10-08 09:12 · $297.78K 2026-10-08 12:12 · $297.88K 2026-10-08 15:12 · $297.77K 2026-10-09 · $297.77K 2026-10-09 00:12 · $297.78K 2026-10-09 03:12 · $297.78K 2026-10-09 06:12 · $297.78K 2026-10-09 09:12 · $297.78K 2026-10-09 12:13 · $297.76K 2026-10-09 18:16 · $297.77K 2026-10-10 · $298.15K 2026-10-10 06:16 · $297.77K 2026-10-10 12:16 · $297.85K 2026-10-10 15:16 · $297.80K 2026-10-10 21:16 · $298.15K 2026-10-11 · $297.76K 2026-10-11 00:16 · $298.15K 2026-10-11 03:16 · $298.15K 2026-10-11 06:16 · $297.83K 2026-10-11 09:16 · $297.83K 2026-10-11 12:16 · $297.83K 2026-10-11 15:15 · $297.83K 2026-10-11 18:15 · $297.78K 2026-10-11 21:15 · $297.76K 2026-10-12 · $297.80K 2026-10-12 00:16 · $297.76K 2026-10-12 03:15 · $297.78K 2026-10-12 06:16 · $297.78K 2026-10-12 09:16 · $297.78K 2026-10-12 12:15 · $297.78K 2026-10-12 15:16 · $297.78K 2026-10-12 18:15 · $297.78K 2026-10-12 21:21 · $297.80K 2026-10-13 · $297.79K 2026-10-13 00:16 · $297.81K 2026-10-13 03:22 · $297.78K 2026-10-13 06:16 · $297.86K 2026-10-13 09:16 · $297.86K 2026-10-13 12:17 · $297.86K 2026-10-13 15:14 · $297.58K 2026-10-13 18:14 · $297.87K 2026-10-13 21:20 · $297.79K 2026-10-14 · $297.85K 2026-10-14 00:22 · $297.37K 2026-10-14 03:16 · $297.37K 2026-10-14 06:16 · $297.86K 2026-10-14 09:16 · $297.82K 2026-10-14 12:16 · $297.84K 2026-10-14 21:15 · $297.85K 2026-10-15 · $297.93K 2026-10-15 00:15 · $297.79K 2026-10-15 03:15 · $297.77K 2026-10-15 06:15 · $297.78K 2026-10-15 09:15 · $297.79K 2026-10-15 12:15 · $297.77K 2026-10-15 15:15 · $297.77K 2026-10-15 18:16 · $297.94K 2026-10-15 21:43 · $297.93K 2026-10-16 · $298.93K 2026-10-16 03:15 · $297.93K 2026-10-16 06:15 · $297.93K 2026-10-16 09:15 · $297.93K 2026-10-16 15:15 · $298.34K 2026-10-16 18:15 · $298.93K 2026-10-16 21:15 · $298.93K 2026-10-17 · $298.93K 2026-10-17 00:15 · $298.93K 2026-10-17 03:15 · $298.93K 08-09 08-24 09-07 10-17 $298.93K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
UXD statistics Circulating supply
297.52K UXD (100.0%)
Low measured
$0.9976 · 09-25
High measured
$1.00 · 09-14
About UXD Stablecoin UXD Stablecoin (UXD) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
UXD price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $1.00 $298.93K $47.04K 7,092 A 2026-10-16 $1.00 $298.93K $47.04K 7,092 A 2026-10-15 $1.00 $297.93K $47.04K 7,094 A 2026-10-14 $1.00 $297.85K $47.04K 7,094 A 2026-10-13 $1.00 $297.79K $47.04K 7,091 A 2026-10-12 $1.00 $297.80K $47.04K 7,093 A 2026-10-11 $1.00 $297.76K $47.03K 7,093 A 2026-10-10 $1.00 $298.15K $47.04K 7,095 A 2026-10-09 $1.00 $297.77K $47.03K 7,096 A 2026-10-08 $1.00 $297.77K $47.03K 7,097 A 2026-10-07 $1.00 $297.80K $47.03K 7,096 A 2026-10-06 $1.00 $298.35K $47.05K 7,099 A 2026-10-05 $1.00 $297.87K $47.05K 7,097 A 2026-10-04 $1.00 $297.91K $47.05K 7,098 A 2026-10-03 $1.00 $297.89K $47.05K 7,101 A 2026-10-02 $1.00 $297.87K $47.04K 7,105 A 2026-10-01 $1.00 $297.91K $47.04K 7,107 A 2026-09-30 $1.00 $297.99K $47.04K 7,111 A 2026-09-29 $1.00 $297.92K $47.04K 7,111 A 2026-09-28 $1.00 $297.92K $47.04K 7,111 A 2026-09-27 $0.9996 $297.41K $47.04K 7,112 A 2026-09-26 $1.00 $297.89K $47.04K 7,114 A 2026-09-25 $1.00 $297.89K $47.04K 7,114 A 2026-09-24 $1.00 $297.91K $47.03K 7,118 A 2026-09-23 $1.00 $297.88K $47.03K 7,116 A 2026-09-22 $1.00 $297.92K $47.04K 7,116 A 2026-09-21 $1.00 $298.02K $47.04K 7,120 A 2026-09-20 $1.00 $297.97K $47.03K 7,119 A 2026-09-19 $1.00 $297.98K $47.02K 7,119 A 2026-09-18 $1.00 $297.99K $47.02K 7,119 A 2026-09-17 $1.00 $297.93K $47.02K 7,122 A 2026-09-16 $1.00 $297.91K $47.02K 7,123 A 2026-09-15 $1.00 $297.97K $47.02K 7,124 A 2026-09-14 $1.00 $298.95K $47.03K 7,123 A 2026-09-08 $1.00 $298.04K $46.99K 7,127 A
FAQ Is UXD a safe token? As of the 2026-09-26 snapshot, UXD scores 85/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of $47.04K and 7,114 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell UXD, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and UXD's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $47.04K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of UXD? The wallet that created UXD holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 7,114; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can UXD's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the UXD contract address? The UXD mint address on Solana is 7kbnvuGBxxj8AG9qp8Scn56muWGaRaFqxg1FsRp3PaFT. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy UXD safely? Run the live on-chain scan at the top of this page first; if UXD clears, you can swap it here directly. Whatever venue you use, match the contract address (7kbnvuGBxxj8AG9qp8Scn56muWGaRaFqxg1FsRp3PaFT) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
UXD markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
UXD Stablecoin intel HostDeFi's generated read on UXD — written from the stored snapshot, figures re-rendered at each refresh.
UXD — UXD Protocol's dollar token — was Solana's early delta-neutral stablecoin experiment: SOL collateral paired with a short perp, targeting a $1 price without a bank account. Mint 7kbnvuGBxxj8AG9qp8Scn56muWGaRaFqxg1FsRp3PaFT ; the October 6, 2026 snapshot shows about $47 thousand of liquidity and roughly 7,114 holders.
The honest history is the whole story here: UXD's model was the ancestor of what Ethena later scaled — and UXD itself lost its peg in 2022-23 when funding rates ran persistently negative against it, and never recovered institutional confidence. It survives as a small-cap instrument with a live community, but a dollar token whose peg broke and stayed broken is a different object than a dollar.
So the framing for this page: treat UXD as a speculative token whose price wanders around $1, not as a stablecoin. If it trades under a dollar, that's the market's standing verdict on the peg mechanism.
$47 thousand of depth means even the speculation is thin — size accordingly. Mint above; verify it. Snapshot October 6, 2026 .
Related coverage