Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
VVAIFU price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0002254 $0.0002271 $0.0002288 $0.0002306 2026-10-16 06:15 · $0.0002302 2026-10-16 09:15 · $0.0002302 2026-10-16 15:15 · $0.000229 2026-10-16 18:15 · $0.000229 2026-10-16 21:15 · $0.000224 2026-10-17 · $0.000224 2026-10-17 00:15 · $0.000224 2026-10-17 03:15 · $0.000224 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.000224 $0.0002253 $0.0002271 $0.0002288 $0.0002306 2026-10-16 06:15 · $0.0002302 2026-10-16 09:15 · $0.0002302 2026-10-16 15:15 · $0.000229 2026-10-16 18:15 · $0.000229 2026-10-16 21:15 · $0.000224 2026-10-17 · $0.000224 2026-10-17 00:15 · $0.000224 2026-10-17 03:15 · $0.000224 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.000224 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002212 $0.0002284 $0.0002355 $0.0002426 $0.0002498 2026-10-10 06:16 · $0.0002417 2026-10-10 12:16 · $0.0002417 2026-10-10 15:16 · $0.000243 2026-10-10 21:16 · $0.0002433 2026-10-11 · $0.0002463 2026-10-11 00:16 · $0.0002433 2026-10-11 03:16 · $0.0002433 2026-10-11 06:16 · $0.0002428 2026-10-11 09:16 · $0.0002428 2026-10-11 12:16 · $0.0002411 2026-10-11 15:15 · $0.0002411 2026-10-11 18:15 · $0.0002482 2026-10-11 21:15 · $0.0002463 2026-10-12 · $0.0002363 2026-10-12 00:16 · $0.0002444 2026-10-12 03:15 · $0.0002444 2026-10-12 06:16 · $0.000248 2026-10-12 09:16 · $0.0002466 2026-10-12 12:15 · $0.0002457 2026-10-12 15:16 · $0.0002417 2026-10-12 18:15 · $0.0002417 2026-10-12 21:21 · $0.0002363 2026-10-13 · $0.0002329 2026-10-13 00:16 · $0.0002337 2026-10-13 03:22 · $0.0002319 2026-10-13 06:16 · $0.0002319 2026-10-13 09:16 · $0.000238 2026-10-13 12:17 · $0.000238 2026-10-13 15:14 · $0.0002329 2026-10-13 18:14 · $0.0002329 2026-10-13 21:20 · $0.0002329 2026-10-14 · $0.0002287 2026-10-14 00:22 · $0.0002355 2026-10-14 03:16 · $0.0002363 2026-10-14 06:16 · $0.0002363 2026-10-14 09:16 · $0.0002364 2026-10-14 12:16 · $0.0002364 2026-10-14 21:15 · $0.0002287 2026-10-15 · $0.0002303 2026-10-15 00:15 · $0.0002287 2026-10-15 03:15 · $0.000227 2026-10-15 06:15 · $0.0002227 2026-10-15 09:15 · $0.0002227 2026-10-15 12:15 · $0.0002227 2026-10-15 15:15 · $0.0002231 2026-10-15 18:16 · $0.0002304 2026-10-15 21:43 · $0.0002303 2026-10-16 · $0.000224 2026-10-16 03:15 · $0.0002298 2026-10-16 06:15 · $0.0002302 2026-10-16 09:15 · $0.0002302 2026-10-16 15:15 · $0.000229 2026-10-16 18:15 · $0.000229 2026-10-16 21:15 · $0.000224 2026-10-17 · $0.000224 2026-10-17 00:15 · $0.000224 2026-10-17 03:15 · $0.000224 10-10 10-11 10-13 10-17 $0.000224 $0.0002213 $0.0002281 $0.0002351 $0.0002424 $0.0002498 2026-10-10 06:16 · $0.0002417 2026-10-10 12:16 · $0.0002417 2026-10-10 15:16 · $0.000243 2026-10-10 21:16 · $0.0002433 2026-10-11 · $0.0002463 2026-10-11 00:16 · $0.0002433 2026-10-11 03:16 · $0.0002433 2026-10-11 06:16 · $0.0002428 2026-10-11 09:16 · $0.0002428 2026-10-11 12:16 · $0.0002411 2026-10-11 15:15 · $0.0002411 2026-10-11 18:15 · $0.0002482 2026-10-11 21:15 · $0.0002463 2026-10-12 · $0.0002363 2026-10-12 00:16 · $0.0002444 2026-10-12 03:15 · $0.0002444 2026-10-12 06:16 · $0.000248 2026-10-12 09:16 · $0.0002466 2026-10-12 12:15 · $0.0002457 2026-10-12 15:16 · $0.0002417 2026-10-12 18:15 · $0.0002417 2026-10-12 21:21 · $0.0002363 2026-10-13 · $0.0002329 2026-10-13 00:16 · $0.0002337 2026-10-13 03:22 · $0.0002319 2026-10-13 06:16 · $0.0002319 2026-10-13 09:16 · $0.000238 2026-10-13 12:17 · $0.000238 2026-10-13 15:14 · $0.0002329 2026-10-13 18:14 · $0.0002329 2026-10-13 21:20 · $0.0002329 2026-10-14 · $0.0002287 2026-10-14 00:22 · $0.0002355 2026-10-14 03:16 · $0.0002363 2026-10-14 06:16 · $0.0002363 2026-10-14 09:16 · $0.0002364 2026-10-14 12:16 · $0.0002364 2026-10-14 21:15 · $0.0002287 2026-10-15 · $0.0002303 2026-10-15 00:15 · $0.0002287 2026-10-15 03:15 · $0.000227 2026-10-15 06:15 · $0.0002227 2026-10-15 09:15 · $0.0002227 2026-10-15 12:15 · $0.0002227 2026-10-15 15:15 · $0.0002231 2026-10-15 18:16 · $0.0002304 2026-10-15 21:43 · $0.0002303 2026-10-16 · $0.000224 2026-10-16 03:15 · $0.0002298 2026-10-16 06:15 · $0.0002302 2026-10-16 09:15 · $0.0002302 2026-10-16 15:15 · $0.000229 2026-10-16 18:15 · $0.000229 2026-10-16 21:15 · $0.000224 2026-10-17 · $0.000224 2026-10-17 00:15 · $0.000224 2026-10-17 03:15 · $0.000224 10-10 10-11 10-13 10-17 $0.000224 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002186 $0.0002380 $0.0002574 $0.0002768 $0.0002963 2026-09-17 06:14 · $0.000231 2026-09-17 11:44 · $0.000231 2026-09-17 17:03 · $0.0002368 2026-09-17 20:24 · $0.0002369 2026-09-17 23:42 · $0.0002387 2026-09-18 · $0.0002659 2026-09-18 04:43 · $0.000244 2026-09-18 09:49 · $0.0002479 2026-09-18 14:34 · $0.000251 2026-09-18 18:32 · $0.0002621 2026-09-18 21:48 · $0.0002659 2026-09-19 · $0.0002639 2026-09-19 00:23 · $0.0002659 2026-09-19 05:56 · $0.0002655 2026-09-19 11:01 · $0.0002639 2026-09-20 · $0.000258 2026-09-20 12:45 · $0.0002531 2026-09-20 13:13 · $0.0002531 2026-09-20 14:08 · $0.000252 2026-09-20 15:07 · $0.000252 2026-09-20 18:07 · $0.0002542 2026-09-20 21:07 · $0.000258 2026-09-21 · $0.0002798 2026-09-21 00:07 · $0.0002578 2026-09-21 03:07 · $0.0002617 2026-09-21 06:07 · $0.0002617 2026-09-21 09:07 · $0.0002617 2026-09-21 12:07 · $0.000273 2026-09-21 15:07 · $0.0002754 2026-09-21 18:07 · $0.0002751 2026-09-21 21:07 · $0.0002798 2026-09-22 · $0.0002754 2026-09-22 00:07 · $0.0002795 2026-09-22 03:07 · $0.0002795 2026-09-22 06:07 · $0.0002751 2026-09-22 09:07 · $0.0002725 2026-09-22 12:07 · $0.0002738 2026-09-22 15:07 · $0.0002755 2026-09-22 18:07 · $0.0002729 2026-09-22 21:07 · $0.0002754 2026-09-23 · $0.0002674 2026-09-23 00:07 · $0.0002747 2026-09-23 03:07 · $0.0002763 2026-09-23 06:07 · $0.0002772 2026-09-23 09:07 · $0.0002766 2026-09-23 12:07 · $0.0002727 2026-09-23 15:07 · $0.0002703 2026-09-23 18:07 · $0.0002681 2026-09-23 21:07 · $0.0002674 2026-09-24 · $0.0002743 2026-09-24 00:07 · $0.000268 2026-09-24 03:07 · $0.000268 2026-09-24 06:07 · $0.000268 2026-09-24 09:07 · $0.000268 2026-09-24 12:07 · $0.0002654 2026-09-24 15:07 · $0.0002661 2026-09-24 18:07 · $0.0002755 2026-09-24 21:07 · $0.0002743 2026-09-25 · $0.0002806 2026-09-25 00:07 · $0.0002717 2026-09-25 03:07 · $0.0002717 2026-09-25 06:07 · $0.0002715 2026-09-25 09:07 · $0.0002718 2026-09-25 12:07 · $0.0002718 2026-09-25 15:07 · $0.0002806 2026-09-25 18:07 · $0.0002806 2026-09-25 21:07 · $0.0002806 2026-09-26 · $0.0002814 2026-09-26 00:07 · $0.0002811 2026-09-26 03:07 · $0.0002814 2026-09-26 05:13 · $0.0002814 2026-09-26 06:07 · $0.0002814 2026-09-26 07:25 · $0.0002814 2026-09-26 09:07 · $0.0002814 2026-09-26 11:44 · $0.0002779 2026-09-26 12:07 · $0.0002779 2026-09-26 15:07 · $0.0002779 2026-09-26 18:07 · $0.0002779 2026-09-26 21:07 · $0.0002779 2026-09-27 · $0.000285 2026-09-27 00:07 · $0.0002807 2026-09-27 03:07 · $0.0002807 2026-09-27 06:11 · $0.0002807 2026-09-27 09:10 · $0.0002807 2026-09-27 15:10 · $0.0002807 2026-09-27 18:22 · $0.0002807 2026-09-27 21:19 · $0.000285 2026-09-28 · $0.0002787 2026-09-28 00:25 · $0.0002827 2026-09-28 03:15 · $0.0002836 2026-09-28 06:12 · $0.0002836 2026-09-28 09:12 · $0.0002751 2026-09-28 12:12 · $0.000276 2026-09-28 15:17 · $0.0002792 2026-09-28 18:18 · $0.0002785 2026-09-28 21:14 · $0.0002787 2026-09-29 · $0.0002766 2026-09-29 00:16 · $0.0002787 2026-09-29 03:12 · $0.0002787 2026-09-29 06:13 · $0.000274 2026-09-29 09:18 · $0.0002783 2026-09-29 12:17 · $0.0002783 2026-09-29 21:12 · $0.0002766 2026-09-30 · $0.000277 2026-09-30 00:12 · $0.0002775 2026-09-30 03:12 · $0.0002786 2026-09-30 06:12 · $0.000278 2026-09-30 09:12 · $0.0002761 2026-09-30 12:12 · $0.0002761 2026-09-30 15:13 · $0.0002761 2026-09-30 18:12 · $0.000277 2026-09-30 21:13 · $0.000277 2026-10-01 · $0.0002739 2026-10-01 00:12 · $0.000273 2026-10-01 03:12 · $0.0002729 2026-10-01 06:12 · $0.0002727 2026-10-01 12:12 · $0.0002727 2026-10-01 21:13 · $0.0002739 2026-10-02 · $0.0002727 2026-10-02 00:12 · $0.0002739 2026-10-02 03:13 · $0.0002775 2026-10-02 06:12 · $0.0002833 2026-10-02 09:12 · $0.0002804 2026-10-02 15:12 · $0.0002847 2026-10-02 18:16 · $0.0002769 2026-10-02 21:13 · $0.0002727 2026-10-03 · $0.000281 2026-10-03 00:12 · $0.0002758 2026-10-03 03:13 · $0.0002806 2026-10-03 06:12 · $0.0002806 2026-10-03 09:12 · $0.0002806 2026-10-03 15:12 · $0.0002814 2026-10-03 21:13 · $0.000281 2026-10-04 · $0.0002889 2026-10-04 00:12 · $0.0002829 2026-10-04 06:12 · $0.0002883 2026-10-04 09:12 · $0.0002896 2026-10-04 15:12 · $0.000291 2026-10-04 18:13 · $0.0002902 2026-10-04 21:13 · $0.0002889 2026-10-05 · $0.0002835 2026-10-05 00:12 · $0.0002921 2026-10-05 03:12 · $0.0002921 2026-10-05 06:12 · $0.000284 2026-10-05 09:12 · $0.000287 2026-10-05 12:12 · $0.0002835 2026-10-05 15:12 · $0.0002835 2026-10-06 · $0.0002847 2026-10-06 00:12 · $0.0002841 2026-10-06 03:12 · $0.0002828 2026-10-06 06:12 · $0.0002817 2026-10-06 12:12 · $0.0002799 2026-10-06 18:12 · $0.000282 2026-10-06 21:12 · $0.0002847 2026-10-07 · $0.0002716 2026-10-07 06:12 · $0.0002776 2026-10-07 09:12 · $0.0002776 2026-10-07 12:12 · $0.0002776 2026-10-07 18:12 · $0.0002724 2026-10-07 21:12 · $0.0002716 2026-10-08 · $0.000266 2026-10-08 00:12 · $0.0002615 2026-10-08 03:12 · $0.0002618 2026-10-08 06:12 · $0.0002605 2026-10-08 09:12 · $0.0002624 2026-10-08 12:12 · $0.000261 2026-10-08 15:12 · $0.000266 2026-10-09 · $0.0002414 2026-10-09 00:12 · $0.0002457 2026-10-09 03:12 · $0.0002419 2026-10-09 06:12 · $0.0002419 2026-10-09 09:12 · $0.0002445 2026-10-09 12:13 · $0.0002432 2026-10-09 18:16 · $0.0002414 2026-10-10 · $0.0002433 2026-10-10 06:16 · $0.0002417 2026-10-10 12:16 · $0.0002417 2026-10-10 15:16 · $0.000243 2026-10-10 21:16 · $0.0002433 2026-10-11 · $0.0002463 2026-10-11 00:16 · $0.0002433 2026-10-11 03:16 · $0.0002433 2026-10-11 06:16 · $0.0002428 2026-10-11 09:16 · $0.0002428 2026-10-11 12:16 · $0.0002411 2026-10-11 15:15 · $0.0002411 2026-10-11 18:15 · $0.0002482 2026-10-11 21:15 · $0.0002463 2026-10-12 · $0.0002363 2026-10-12 00:16 · $0.0002444 2026-10-12 03:15 · $0.0002444 2026-10-12 06:16 · $0.000248 2026-10-12 09:16 · $0.0002466 2026-10-12 12:15 · $0.0002457 2026-10-12 15:16 · $0.0002417 2026-10-12 18:15 · $0.0002417 2026-10-12 21:21 · $0.0002363 2026-10-13 · $0.0002329 2026-10-13 00:16 · $0.0002337 2026-10-13 03:22 · $0.0002319 2026-10-13 06:16 · $0.0002319 2026-10-13 09:16 · $0.000238 2026-10-13 12:17 · $0.000238 2026-10-13 15:14 · $0.0002329 2026-10-13 18:14 · $0.0002329 2026-10-13 21:20 · $0.0002329 2026-10-14 · $0.0002287 2026-10-14 00:22 · $0.0002355 2026-10-14 03:16 · $0.0002363 2026-10-14 06:16 · $0.0002363 2026-10-14 09:16 · $0.0002364 2026-10-14 12:16 · $0.0002364 2026-10-14 21:15 · $0.0002287 2026-10-15 · $0.0002303 2026-10-15 00:15 · $0.0002287 2026-10-15 03:15 · $0.000227 2026-10-15 06:15 · $0.0002227 2026-10-15 09:15 · $0.0002227 2026-10-15 12:15 · $0.0002227 2026-10-15 15:15 · $0.0002231 2026-10-15 18:16 · $0.0002304 2026-10-15 21:43 · $0.0002303 2026-10-16 · $0.000224 2026-10-16 03:15 · $0.0002298 2026-10-16 06:15 · $0.0002302 2026-10-16 09:15 · $0.0002302 2026-10-16 15:15 · $0.000229 2026-10-16 18:15 · $0.000229 2026-10-16 21:15 · $0.000224 2026-10-17 · $0.000224 2026-10-17 00:15 · $0.000224 2026-10-17 03:15 · $0.000224 09-17 09-23 09-29 10-17 $0.000224 $0.0002192 $0.0002364 $0.0002551 $0.0002752 $0.0002969 2026-09-17 06:14 · $0.000231 2026-09-17 11:44 · $0.000231 2026-09-17 17:03 · $0.0002368 2026-09-17 20:24 · $0.0002369 2026-09-17 23:42 · $0.0002387 2026-09-18 · $0.0002659 2026-09-18 04:43 · $0.000244 2026-09-18 09:49 · $0.0002479 2026-09-18 14:34 · $0.000251 2026-09-18 18:32 · $0.0002621 2026-09-18 21:48 · $0.0002659 2026-09-19 · $0.0002639 2026-09-19 00:23 · $0.0002659 2026-09-19 05:56 · $0.0002655 2026-09-19 11:01 · $0.0002639 2026-09-20 · $0.000258 2026-09-20 12:45 · $0.0002531 2026-09-20 13:13 · $0.0002531 2026-09-20 14:08 · $0.000252 2026-09-20 15:07 · $0.000252 2026-09-20 18:07 · $0.0002542 2026-09-20 21:07 · $0.000258 2026-09-21 · $0.0002798 2026-09-21 00:07 · $0.0002578 2026-09-21 03:07 · $0.0002617 2026-09-21 06:07 · $0.0002617 2026-09-21 09:07 · $0.0002617 2026-09-21 12:07 · $0.000273 2026-09-21 15:07 · $0.0002754 2026-09-21 18:07 · $0.0002751 2026-09-21 21:07 · $0.0002798 2026-09-22 · $0.0002754 2026-09-22 00:07 · $0.0002795 2026-09-22 03:07 · $0.0002795 2026-09-22 06:07 · $0.0002751 2026-09-22 09:07 · $0.0002725 2026-09-22 12:07 · $0.0002738 2026-09-22 15:07 · $0.0002755 2026-09-22 18:07 · $0.0002729 2026-09-22 21:07 · $0.0002754 2026-09-23 · $0.0002674 2026-09-23 00:07 · $0.0002747 2026-09-23 03:07 · $0.0002763 2026-09-23 06:07 · $0.0002772 2026-09-23 09:07 · $0.0002766 2026-09-23 12:07 · $0.0002727 2026-09-23 15:07 · $0.0002703 2026-09-23 18:07 · $0.0002681 2026-09-23 21:07 · $0.0002674 2026-09-24 · $0.0002743 2026-09-24 00:07 · $0.000268 2026-09-24 03:07 · $0.000268 2026-09-24 06:07 · $0.000268 2026-09-24 09:07 · $0.000268 2026-09-24 12:07 · $0.0002654 2026-09-24 15:07 · $0.0002661 2026-09-24 18:07 · $0.0002755 2026-09-24 21:07 · $0.0002743 2026-09-25 · $0.0002806 2026-09-25 00:07 · $0.0002717 2026-09-25 03:07 · $0.0002717 2026-09-25 06:07 · $0.0002715 2026-09-25 09:07 · $0.0002718 2026-09-25 12:07 · $0.0002718 2026-09-25 15:07 · $0.0002806 2026-09-25 18:07 · $0.0002806 2026-09-25 21:07 · $0.0002806 2026-09-26 · $0.0002814 2026-09-26 00:07 · $0.0002811 2026-09-26 03:07 · $0.0002814 2026-09-26 05:13 · $0.0002814 2026-09-26 06:07 · $0.0002814 2026-09-26 07:25 · $0.0002814 2026-09-26 09:07 · $0.0002814 2026-09-26 11:44 · $0.0002779 2026-09-26 12:07 · $0.0002779 2026-09-26 15:07 · $0.0002779 2026-09-26 18:07 · $0.0002779 2026-09-26 21:07 · $0.0002779 2026-09-27 · $0.000285 2026-09-27 00:07 · $0.0002807 2026-09-27 03:07 · $0.0002807 2026-09-27 06:11 · $0.0002807 2026-09-27 09:10 · $0.0002807 2026-09-27 15:10 · $0.0002807 2026-09-27 18:22 · $0.0002807 2026-09-27 21:19 · $0.000285 2026-09-28 · $0.0002787 2026-09-28 00:25 · $0.0002827 2026-09-28 03:15 · $0.0002836 2026-09-28 06:12 · $0.0002836 2026-09-28 09:12 · $0.0002751 2026-09-28 12:12 · $0.000276 2026-09-28 15:17 · $0.0002792 2026-09-28 18:18 · $0.0002785 2026-09-28 21:14 · $0.0002787 2026-09-29 · $0.0002766 2026-09-29 00:16 · $0.0002787 2026-09-29 03:12 · $0.0002787 2026-09-29 06:13 · $0.000274 2026-09-29 09:18 · $0.0002783 2026-09-29 12:17 · $0.0002783 2026-09-29 21:12 · $0.0002766 2026-09-30 · $0.000277 2026-09-30 00:12 · $0.0002775 2026-09-30 03:12 · $0.0002786 2026-09-30 06:12 · $0.000278 2026-09-30 09:12 · $0.0002761 2026-09-30 12:12 · $0.0002761 2026-09-30 15:13 · $0.0002761 2026-09-30 18:12 · $0.000277 2026-09-30 21:13 · $0.000277 2026-10-01 · $0.0002739 2026-10-01 00:12 · $0.000273 2026-10-01 03:12 · $0.0002729 2026-10-01 06:12 · $0.0002727 2026-10-01 12:12 · $0.0002727 2026-10-01 21:13 · $0.0002739 2026-10-02 · $0.0002727 2026-10-02 00:12 · $0.0002739 2026-10-02 03:13 · $0.0002775 2026-10-02 06:12 · $0.0002833 2026-10-02 09:12 · $0.0002804 2026-10-02 15:12 · $0.0002847 2026-10-02 18:16 · $0.0002769 2026-10-02 21:13 · $0.0002727 2026-10-03 · $0.000281 2026-10-03 00:12 · $0.0002758 2026-10-03 03:13 · $0.0002806 2026-10-03 06:12 · $0.0002806 2026-10-03 09:12 · $0.0002806 2026-10-03 15:12 · $0.0002814 2026-10-03 21:13 · $0.000281 2026-10-04 · $0.0002889 2026-10-04 00:12 · $0.0002829 2026-10-04 06:12 · $0.0002883 2026-10-04 09:12 · $0.0002896 2026-10-04 15:12 · $0.000291 2026-10-04 18:13 · $0.0002902 2026-10-04 21:13 · $0.0002889 2026-10-05 · $0.0002835 2026-10-05 00:12 · $0.0002921 2026-10-05 03:12 · $0.0002921 2026-10-05 06:12 · $0.000284 2026-10-05 09:12 · $0.000287 2026-10-05 12:12 · $0.0002835 2026-10-05 15:12 · $0.0002835 2026-10-06 · $0.0002847 2026-10-06 00:12 · $0.0002841 2026-10-06 03:12 · $0.0002828 2026-10-06 06:12 · $0.0002817 2026-10-06 12:12 · $0.0002799 2026-10-06 18:12 · $0.000282 2026-10-06 21:12 · $0.0002847 2026-10-07 · $0.0002716 2026-10-07 06:12 · $0.0002776 2026-10-07 09:12 · $0.0002776 2026-10-07 12:12 · $0.0002776 2026-10-07 18:12 · $0.0002724 2026-10-07 21:12 · $0.0002716 2026-10-08 · $0.000266 2026-10-08 00:12 · $0.0002615 2026-10-08 03:12 · $0.0002618 2026-10-08 06:12 · $0.0002605 2026-10-08 09:12 · $0.0002624 2026-10-08 12:12 · $0.000261 2026-10-08 15:12 · $0.000266 2026-10-09 · $0.0002414 2026-10-09 00:12 · $0.0002457 2026-10-09 03:12 · $0.0002419 2026-10-09 06:12 · $0.0002419 2026-10-09 09:12 · $0.0002445 2026-10-09 12:13 · $0.0002432 2026-10-09 18:16 · $0.0002414 2026-10-10 · $0.0002433 2026-10-10 06:16 · $0.0002417 2026-10-10 12:16 · $0.0002417 2026-10-10 15:16 · $0.000243 2026-10-10 21:16 · $0.0002433 2026-10-11 · $0.0002463 2026-10-11 00:16 · $0.0002433 2026-10-11 03:16 · $0.0002433 2026-10-11 06:16 · $0.0002428 2026-10-11 09:16 · $0.0002428 2026-10-11 12:16 · $0.0002411 2026-10-11 15:15 · $0.0002411 2026-10-11 18:15 · $0.0002482 2026-10-11 21:15 · $0.0002463 2026-10-12 · $0.0002363 2026-10-12 00:16 · $0.0002444 2026-10-12 03:15 · $0.0002444 2026-10-12 06:16 · $0.000248 2026-10-12 09:16 · $0.0002466 2026-10-12 12:15 · $0.0002457 2026-10-12 15:16 · $0.0002417 2026-10-12 18:15 · $0.0002417 2026-10-12 21:21 · $0.0002363 2026-10-13 · $0.0002329 2026-10-13 00:16 · $0.0002337 2026-10-13 03:22 · $0.0002319 2026-10-13 06:16 · $0.0002319 2026-10-13 09:16 · $0.000238 2026-10-13 12:17 · $0.000238 2026-10-13 15:14 · $0.0002329 2026-10-13 18:14 · $0.0002329 2026-10-13 21:20 · $0.0002329 2026-10-14 · $0.0002287 2026-10-14 00:22 · $0.0002355 2026-10-14 03:16 · $0.0002363 2026-10-14 06:16 · $0.0002363 2026-10-14 09:16 · $0.0002364 2026-10-14 12:16 · $0.0002364 2026-10-14 21:15 · $0.0002287 2026-10-15 · $0.0002303 2026-10-15 00:15 · $0.0002287 2026-10-15 03:15 · $0.000227 2026-10-15 06:15 · $0.0002227 2026-10-15 09:15 · $0.0002227 2026-10-15 12:15 · $0.0002227 2026-10-15 15:15 · $0.0002231 2026-10-15 18:16 · $0.0002304 2026-10-15 21:43 · $0.0002303 2026-10-16 · $0.000224 2026-10-16 03:15 · $0.0002298 2026-10-16 06:15 · $0.0002302 2026-10-16 09:15 · $0.0002302 2026-10-16 15:15 · $0.000229 2026-10-16 18:15 · $0.000229 2026-10-16 21:15 · $0.000224 2026-10-17 · $0.000224 2026-10-17 00:15 · $0.000224 2026-10-17 03:15 · $0.000224 09-17 09-23 09-29 10-17 $0.000224 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002186 $0.0002380 $0.0002574 $0.0002768 $0.0002963 2026-09-08 · $0.0002492 2026-09-14 · $0.0002418 2026-09-15 · $0.0002335 2026-09-15 19:06 · $0.0002353 2026-09-15 22:19 · $0.0002335 2026-09-16 · $0.0002295 2026-09-16 01:32 · $0.0002335 2026-09-16 07:48 · $0.0002294 2026-09-16 13:38 · $0.0002295 2026-09-16 18:20 · $0.0002295 2026-09-16 22:16 · $0.0002295 2026-09-17 · $0.0002387 2026-09-17 00:35 · $0.000231 2026-09-17 06:14 · $0.000231 2026-09-17 11:44 · $0.000231 2026-09-17 17:03 · $0.0002368 2026-09-17 20:24 · $0.0002369 2026-09-17 23:42 · $0.0002387 2026-09-18 · $0.0002659 2026-09-18 04:43 · $0.000244 2026-09-18 09:49 · $0.0002479 2026-09-18 14:34 · $0.000251 2026-09-18 18:32 · $0.0002621 2026-09-18 21:48 · $0.0002659 2026-09-19 · $0.0002639 2026-09-19 00:23 · $0.0002659 2026-09-19 05:56 · $0.0002655 2026-09-19 11:01 · $0.0002639 2026-09-20 · $0.000258 2026-09-20 12:45 · $0.0002531 2026-09-20 13:13 · $0.0002531 2026-09-20 14:08 · $0.000252 2026-09-20 15:07 · $0.000252 2026-09-20 18:07 · $0.0002542 2026-09-20 21:07 · $0.000258 2026-09-21 · $0.0002798 2026-09-21 00:07 · $0.0002578 2026-09-21 03:07 · $0.0002617 2026-09-21 06:07 · $0.0002617 2026-09-21 09:07 · $0.0002617 2026-09-21 12:07 · $0.000273 2026-09-21 15:07 · $0.0002754 2026-09-21 18:07 · $0.0002751 2026-09-21 21:07 · $0.0002798 2026-09-22 · $0.0002754 2026-09-22 00:07 · $0.0002795 2026-09-22 03:07 · $0.0002795 2026-09-22 06:07 · $0.0002751 2026-09-22 09:07 · $0.0002725 2026-09-22 12:07 · $0.0002738 2026-09-22 15:07 · $0.0002755 2026-09-22 18:07 · $0.0002729 2026-09-22 21:07 · $0.0002754 2026-09-23 · $0.0002674 2026-09-23 00:07 · $0.0002747 2026-09-23 03:07 · $0.0002763 2026-09-23 06:07 · $0.0002772 2026-09-23 09:07 · $0.0002766 2026-09-23 12:07 · $0.0002727 2026-09-23 15:07 · $0.0002703 2026-09-23 18:07 · $0.0002681 2026-09-23 21:07 · $0.0002674 2026-09-24 · $0.0002743 2026-09-24 00:07 · $0.000268 2026-09-24 03:07 · $0.000268 2026-09-24 06:07 · $0.000268 2026-09-24 09:07 · $0.000268 2026-09-24 12:07 · $0.0002654 2026-09-24 15:07 · $0.0002661 2026-09-24 18:07 · $0.0002755 2026-09-24 21:07 · $0.0002743 2026-09-25 · $0.0002806 2026-09-25 00:07 · $0.0002717 2026-09-25 03:07 · $0.0002717 2026-09-25 06:07 · $0.0002715 2026-09-25 09:07 · $0.0002718 2026-09-25 12:07 · $0.0002718 2026-09-25 15:07 · $0.0002806 2026-09-25 18:07 · $0.0002806 2026-09-25 21:07 · $0.0002806 2026-09-26 · $0.0002814 2026-09-26 00:07 · $0.0002811 2026-09-26 03:07 · $0.0002814 2026-09-26 05:13 · $0.0002814 2026-09-26 06:07 · $0.0002814 2026-09-26 07:25 · $0.0002814 2026-09-26 09:07 · $0.0002814 2026-09-26 11:44 · $0.0002779 2026-09-26 12:07 · $0.0002779 2026-09-26 15:07 · $0.0002779 2026-09-26 18:07 · $0.0002779 2026-09-26 21:07 · $0.0002779 2026-09-27 · $0.000285 2026-09-27 00:07 · $0.0002807 2026-09-27 03:07 · $0.0002807 2026-09-27 06:11 · $0.0002807 2026-09-27 09:10 · $0.0002807 2026-09-27 15:10 · $0.0002807 2026-09-27 18:22 · $0.0002807 2026-09-27 21:19 · $0.000285 2026-09-28 · $0.0002787 2026-09-28 00:25 · $0.0002827 2026-09-28 03:15 · $0.0002836 2026-09-28 06:12 · $0.0002836 2026-09-28 09:12 · $0.0002751 2026-09-28 12:12 · $0.000276 2026-09-28 15:17 · $0.0002792 2026-09-28 18:18 · $0.0002785 2026-09-28 21:14 · $0.0002787 2026-09-29 · $0.0002766 2026-09-29 00:16 · $0.0002787 2026-09-29 03:12 · $0.0002787 2026-09-29 06:13 · $0.000274 2026-09-29 09:18 · $0.0002783 2026-09-29 12:17 · $0.0002783 2026-09-29 21:12 · $0.0002766 2026-09-30 · $0.000277 2026-09-30 00:12 · $0.0002775 2026-09-30 03:12 · $0.0002786 2026-09-30 06:12 · $0.000278 2026-09-30 09:12 · $0.0002761 2026-09-30 12:12 · $0.0002761 2026-09-30 15:13 · $0.0002761 2026-09-30 18:12 · $0.000277 2026-09-30 21:13 · $0.000277 2026-10-01 · $0.0002739 2026-10-01 00:12 · $0.000273 2026-10-01 03:12 · $0.0002729 2026-10-01 06:12 · $0.0002727 2026-10-01 12:12 · $0.0002727 2026-10-01 21:13 · $0.0002739 2026-10-02 · $0.0002727 2026-10-02 00:12 · $0.0002739 2026-10-02 03:13 · $0.0002775 2026-10-02 06:12 · $0.0002833 2026-10-02 09:12 · $0.0002804 2026-10-02 15:12 · $0.0002847 2026-10-02 18:16 · $0.0002769 2026-10-02 21:13 · $0.0002727 2026-10-03 · $0.000281 2026-10-03 00:12 · $0.0002758 2026-10-03 03:13 · $0.0002806 2026-10-03 06:12 · $0.0002806 2026-10-03 09:12 · $0.0002806 2026-10-03 15:12 · $0.0002814 2026-10-03 21:13 · $0.000281 2026-10-04 · $0.0002889 2026-10-04 00:12 · $0.0002829 2026-10-04 06:12 · $0.0002883 2026-10-04 09:12 · $0.0002896 2026-10-04 15:12 · $0.000291 2026-10-04 18:13 · $0.0002902 2026-10-04 21:13 · $0.0002889 2026-10-05 · $0.0002835 2026-10-05 00:12 · $0.0002921 2026-10-05 03:12 · $0.0002921 2026-10-05 06:12 · $0.000284 2026-10-05 09:12 · $0.000287 2026-10-05 12:12 · $0.0002835 2026-10-05 15:12 · $0.0002835 2026-10-06 · $0.0002847 2026-10-06 00:12 · $0.0002841 2026-10-06 03:12 · $0.0002828 2026-10-06 06:12 · $0.0002817 2026-10-06 12:12 · $0.0002799 2026-10-06 18:12 · $0.000282 2026-10-06 21:12 · $0.0002847 2026-10-07 · $0.0002716 2026-10-07 06:12 · $0.0002776 2026-10-07 09:12 · $0.0002776 2026-10-07 12:12 · $0.0002776 2026-10-07 18:12 · $0.0002724 2026-10-07 21:12 · $0.0002716 2026-10-08 · $0.000266 2026-10-08 00:12 · $0.0002615 2026-10-08 03:12 · $0.0002618 2026-10-08 06:12 · $0.0002605 2026-10-08 09:12 · $0.0002624 2026-10-08 12:12 · $0.000261 2026-10-08 15:12 · $0.000266 2026-10-09 · $0.0002414 2026-10-09 00:12 · $0.0002457 2026-10-09 03:12 · $0.0002419 2026-10-09 06:12 · $0.0002419 2026-10-09 09:12 · $0.0002445 2026-10-09 12:13 · $0.0002432 2026-10-09 18:16 · $0.0002414 2026-10-10 · $0.0002433 2026-10-10 06:16 · $0.0002417 2026-10-10 12:16 · $0.0002417 2026-10-10 15:16 · $0.000243 2026-10-10 21:16 · $0.0002433 2026-10-11 · $0.0002463 2026-10-11 00:16 · $0.0002433 2026-10-11 03:16 · $0.0002433 2026-10-11 06:16 · $0.0002428 2026-10-11 09:16 · $0.0002428 2026-10-11 12:16 · $0.0002411 2026-10-11 15:15 · $0.0002411 2026-10-11 18:15 · $0.0002482 2026-10-11 21:15 · $0.0002463 2026-10-12 · $0.0002363 2026-10-12 00:16 · $0.0002444 2026-10-12 03:15 · $0.0002444 2026-10-12 06:16 · $0.000248 2026-10-12 09:16 · $0.0002466 2026-10-12 12:15 · $0.0002457 2026-10-12 15:16 · $0.0002417 2026-10-12 18:15 · $0.0002417 2026-10-12 21:21 · $0.0002363 2026-10-13 · $0.0002329 2026-10-13 00:16 · $0.0002337 2026-10-13 03:22 · $0.0002319 2026-10-13 06:16 · $0.0002319 2026-10-13 09:16 · $0.000238 2026-10-13 12:17 · $0.000238 2026-10-13 15:14 · $0.0002329 2026-10-13 18:14 · $0.0002329 2026-10-13 21:20 · $0.0002329 2026-10-14 · $0.0002287 2026-10-14 00:22 · $0.0002355 2026-10-14 03:16 · $0.0002363 2026-10-14 06:16 · $0.0002363 2026-10-14 09:16 · $0.0002364 2026-10-14 12:16 · $0.0002364 2026-10-14 21:15 · $0.0002287 2026-10-15 · $0.0002303 2026-10-15 00:15 · $0.0002287 2026-10-15 03:15 · $0.000227 2026-10-15 06:15 · $0.0002227 2026-10-15 09:15 · $0.0002227 2026-10-15 12:15 · $0.0002227 2026-10-15 15:15 · $0.0002231 2026-10-15 18:16 · $0.0002304 2026-10-15 21:43 · $0.0002303 2026-10-16 · $0.000224 2026-10-16 03:15 · $0.0002298 2026-10-16 06:15 · $0.0002302 2026-10-16 09:15 · $0.0002302 2026-10-16 15:15 · $0.000229 2026-10-16 18:15 · $0.000229 2026-10-16 21:15 · $0.000224 2026-10-17 · $0.000224 2026-10-17 00:15 · $0.000224 2026-10-17 03:15 · $0.000224 09-08 09-15 09-23 10-17 $0.000224 $0.0002192 $0.0002364 $0.0002551 $0.0002752 $0.0002969 2026-09-08 · $0.0002492 2026-09-14 · $0.0002418 2026-09-15 · $0.0002335 2026-09-15 19:06 · $0.0002353 2026-09-15 22:19 · $0.0002335 2026-09-16 · $0.0002295 2026-09-16 01:32 · $0.0002335 2026-09-16 07:48 · $0.0002294 2026-09-16 13:38 · $0.0002295 2026-09-16 18:20 · $0.0002295 2026-09-16 22:16 · $0.0002295 2026-09-17 · $0.0002387 2026-09-17 00:35 · $0.000231 2026-09-17 06:14 · $0.000231 2026-09-17 11:44 · $0.000231 2026-09-17 17:03 · $0.0002368 2026-09-17 20:24 · $0.0002369 2026-09-17 23:42 · $0.0002387 2026-09-18 · $0.0002659 2026-09-18 04:43 · $0.000244 2026-09-18 09:49 · $0.0002479 2026-09-18 14:34 · $0.000251 2026-09-18 18:32 · $0.0002621 2026-09-18 21:48 · $0.0002659 2026-09-19 · $0.0002639 2026-09-19 00:23 · $0.0002659 2026-09-19 05:56 · $0.0002655 2026-09-19 11:01 · $0.0002639 2026-09-20 · $0.000258 2026-09-20 12:45 · $0.0002531 2026-09-20 13:13 · $0.0002531 2026-09-20 14:08 · $0.000252 2026-09-20 15:07 · $0.000252 2026-09-20 18:07 · $0.0002542 2026-09-20 21:07 · $0.000258 2026-09-21 · $0.0002798 2026-09-21 00:07 · $0.0002578 2026-09-21 03:07 · $0.0002617 2026-09-21 06:07 · $0.0002617 2026-09-21 09:07 · $0.0002617 2026-09-21 12:07 · $0.000273 2026-09-21 15:07 · $0.0002754 2026-09-21 18:07 · $0.0002751 2026-09-21 21:07 · $0.0002798 2026-09-22 · $0.0002754 2026-09-22 00:07 · $0.0002795 2026-09-22 03:07 · $0.0002795 2026-09-22 06:07 · $0.0002751 2026-09-22 09:07 · $0.0002725 2026-09-22 12:07 · $0.0002738 2026-09-22 15:07 · $0.0002755 2026-09-22 18:07 · $0.0002729 2026-09-22 21:07 · $0.0002754 2026-09-23 · $0.0002674 2026-09-23 00:07 · $0.0002747 2026-09-23 03:07 · $0.0002763 2026-09-23 06:07 · $0.0002772 2026-09-23 09:07 · $0.0002766 2026-09-23 12:07 · $0.0002727 2026-09-23 15:07 · $0.0002703 2026-09-23 18:07 · $0.0002681 2026-09-23 21:07 · $0.0002674 2026-09-24 · $0.0002743 2026-09-24 00:07 · $0.000268 2026-09-24 03:07 · $0.000268 2026-09-24 06:07 · $0.000268 2026-09-24 09:07 · $0.000268 2026-09-24 12:07 · $0.0002654 2026-09-24 15:07 · $0.0002661 2026-09-24 18:07 · $0.0002755 2026-09-24 21:07 · $0.0002743 2026-09-25 · $0.0002806 2026-09-25 00:07 · $0.0002717 2026-09-25 03:07 · $0.0002717 2026-09-25 06:07 · $0.0002715 2026-09-25 09:07 · $0.0002718 2026-09-25 12:07 · $0.0002718 2026-09-25 15:07 · $0.0002806 2026-09-25 18:07 · $0.0002806 2026-09-25 21:07 · $0.0002806 2026-09-26 · $0.0002814 2026-09-26 00:07 · $0.0002811 2026-09-26 03:07 · $0.0002814 2026-09-26 05:13 · $0.0002814 2026-09-26 06:07 · $0.0002814 2026-09-26 07:25 · $0.0002814 2026-09-26 09:07 · $0.0002814 2026-09-26 11:44 · $0.0002779 2026-09-26 12:07 · $0.0002779 2026-09-26 15:07 · $0.0002779 2026-09-26 18:07 · $0.0002779 2026-09-26 21:07 · $0.0002779 2026-09-27 · $0.000285 2026-09-27 00:07 · $0.0002807 2026-09-27 03:07 · $0.0002807 2026-09-27 06:11 · $0.0002807 2026-09-27 09:10 · $0.0002807 2026-09-27 15:10 · $0.0002807 2026-09-27 18:22 · $0.0002807 2026-09-27 21:19 · $0.000285 2026-09-28 · $0.0002787 2026-09-28 00:25 · $0.0002827 2026-09-28 03:15 · $0.0002836 2026-09-28 06:12 · $0.0002836 2026-09-28 09:12 · $0.0002751 2026-09-28 12:12 · $0.000276 2026-09-28 15:17 · $0.0002792 2026-09-28 18:18 · $0.0002785 2026-09-28 21:14 · $0.0002787 2026-09-29 · $0.0002766 2026-09-29 00:16 · $0.0002787 2026-09-29 03:12 · $0.0002787 2026-09-29 06:13 · $0.000274 2026-09-29 09:18 · $0.0002783 2026-09-29 12:17 · $0.0002783 2026-09-29 21:12 · $0.0002766 2026-09-30 · $0.000277 2026-09-30 00:12 · $0.0002775 2026-09-30 03:12 · $0.0002786 2026-09-30 06:12 · $0.000278 2026-09-30 09:12 · $0.0002761 2026-09-30 12:12 · $0.0002761 2026-09-30 15:13 · $0.0002761 2026-09-30 18:12 · $0.000277 2026-09-30 21:13 · $0.000277 2026-10-01 · $0.0002739 2026-10-01 00:12 · $0.000273 2026-10-01 03:12 · $0.0002729 2026-10-01 06:12 · $0.0002727 2026-10-01 12:12 · $0.0002727 2026-10-01 21:13 · $0.0002739 2026-10-02 · $0.0002727 2026-10-02 00:12 · $0.0002739 2026-10-02 03:13 · $0.0002775 2026-10-02 06:12 · $0.0002833 2026-10-02 09:12 · $0.0002804 2026-10-02 15:12 · $0.0002847 2026-10-02 18:16 · $0.0002769 2026-10-02 21:13 · $0.0002727 2026-10-03 · $0.000281 2026-10-03 00:12 · $0.0002758 2026-10-03 03:13 · $0.0002806 2026-10-03 06:12 · $0.0002806 2026-10-03 09:12 · $0.0002806 2026-10-03 15:12 · $0.0002814 2026-10-03 21:13 · $0.000281 2026-10-04 · $0.0002889 2026-10-04 00:12 · $0.0002829 2026-10-04 06:12 · $0.0002883 2026-10-04 09:12 · $0.0002896 2026-10-04 15:12 · $0.000291 2026-10-04 18:13 · $0.0002902 2026-10-04 21:13 · $0.0002889 2026-10-05 · $0.0002835 2026-10-05 00:12 · $0.0002921 2026-10-05 03:12 · $0.0002921 2026-10-05 06:12 · $0.000284 2026-10-05 09:12 · $0.000287 2026-10-05 12:12 · $0.0002835 2026-10-05 15:12 · $0.0002835 2026-10-06 · $0.0002847 2026-10-06 00:12 · $0.0002841 2026-10-06 03:12 · $0.0002828 2026-10-06 06:12 · $0.0002817 2026-10-06 12:12 · $0.0002799 2026-10-06 18:12 · $0.000282 2026-10-06 21:12 · $0.0002847 2026-10-07 · $0.0002716 2026-10-07 06:12 · $0.0002776 2026-10-07 09:12 · $0.0002776 2026-10-07 12:12 · $0.0002776 2026-10-07 18:12 · $0.0002724 2026-10-07 21:12 · $0.0002716 2026-10-08 · $0.000266 2026-10-08 00:12 · $0.0002615 2026-10-08 03:12 · $0.0002618 2026-10-08 06:12 · $0.0002605 2026-10-08 09:12 · $0.0002624 2026-10-08 12:12 · $0.000261 2026-10-08 15:12 · $0.000266 2026-10-09 · $0.0002414 2026-10-09 00:12 · $0.0002457 2026-10-09 03:12 · $0.0002419 2026-10-09 06:12 · $0.0002419 2026-10-09 09:12 · $0.0002445 2026-10-09 12:13 · $0.0002432 2026-10-09 18:16 · $0.0002414 2026-10-10 · $0.0002433 2026-10-10 06:16 · $0.0002417 2026-10-10 12:16 · $0.0002417 2026-10-10 15:16 · $0.000243 2026-10-10 21:16 · $0.0002433 2026-10-11 · $0.0002463 2026-10-11 00:16 · $0.0002433 2026-10-11 03:16 · $0.0002433 2026-10-11 06:16 · $0.0002428 2026-10-11 09:16 · $0.0002428 2026-10-11 12:16 · $0.0002411 2026-10-11 15:15 · $0.0002411 2026-10-11 18:15 · $0.0002482 2026-10-11 21:15 · $0.0002463 2026-10-12 · $0.0002363 2026-10-12 00:16 · $0.0002444 2026-10-12 03:15 · $0.0002444 2026-10-12 06:16 · $0.000248 2026-10-12 09:16 · $0.0002466 2026-10-12 12:15 · $0.0002457 2026-10-12 15:16 · $0.0002417 2026-10-12 18:15 · $0.0002417 2026-10-12 21:21 · $0.0002363 2026-10-13 · $0.0002329 2026-10-13 00:16 · $0.0002337 2026-10-13 03:22 · $0.0002319 2026-10-13 06:16 · $0.0002319 2026-10-13 09:16 · $0.000238 2026-10-13 12:17 · $0.000238 2026-10-13 15:14 · $0.0002329 2026-10-13 18:14 · $0.0002329 2026-10-13 21:20 · $0.0002329 2026-10-14 · $0.0002287 2026-10-14 00:22 · $0.0002355 2026-10-14 03:16 · $0.0002363 2026-10-14 06:16 · $0.0002363 2026-10-14 09:16 · $0.0002364 2026-10-14 12:16 · $0.0002364 2026-10-14 21:15 · $0.0002287 2026-10-15 · $0.0002303 2026-10-15 00:15 · $0.0002287 2026-10-15 03:15 · $0.000227 2026-10-15 06:15 · $0.0002227 2026-10-15 09:15 · $0.0002227 2026-10-15 12:15 · $0.0002227 2026-10-15 15:15 · $0.0002231 2026-10-15 18:16 · $0.0002304 2026-10-15 21:43 · $0.0002303 2026-10-16 · $0.000224 2026-10-16 03:15 · $0.0002298 2026-10-16 06:15 · $0.0002302 2026-10-16 09:15 · $0.0002302 2026-10-16 15:15 · $0.000229 2026-10-16 18:15 · $0.000229 2026-10-16 21:15 · $0.000224 2026-10-17 · $0.000224 2026-10-17 00:15 · $0.000224 2026-10-17 03:15 · $0.000224 09-08 09-15 09-23 10-17 $0.000224 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002186 $0.0002380 $0.0002574 $0.0002768 $0.0002963 2026-09-08 · $0.0002492 2026-09-14 · $0.0002418 2026-09-15 · $0.0002335 2026-09-15 19:06 · $0.0002353 2026-09-15 22:19 · $0.0002335 2026-09-16 · $0.0002295 2026-09-16 01:32 · $0.0002335 2026-09-16 07:48 · $0.0002294 2026-09-16 13:38 · $0.0002295 2026-09-16 18:20 · $0.0002295 2026-09-16 22:16 · $0.0002295 2026-09-17 · $0.0002387 2026-09-17 00:35 · $0.000231 2026-09-17 06:14 · $0.000231 2026-09-17 11:44 · $0.000231 2026-09-17 17:03 · $0.0002368 2026-09-17 20:24 · $0.0002369 2026-09-17 23:42 · $0.0002387 2026-09-18 · $0.0002659 2026-09-18 04:43 · $0.000244 2026-09-18 09:49 · $0.0002479 2026-09-18 14:34 · $0.000251 2026-09-18 18:32 · $0.0002621 2026-09-18 21:48 · $0.0002659 2026-09-19 · $0.0002639 2026-09-19 00:23 · $0.0002659 2026-09-19 05:56 · $0.0002655 2026-09-19 11:01 · $0.0002639 2026-09-20 · $0.000258 2026-09-20 12:45 · $0.0002531 2026-09-20 13:13 · $0.0002531 2026-09-20 14:08 · $0.000252 2026-09-20 15:07 · $0.000252 2026-09-20 18:07 · $0.0002542 2026-09-20 21:07 · $0.000258 2026-09-21 · $0.0002798 2026-09-21 00:07 · $0.0002578 2026-09-21 03:07 · $0.0002617 2026-09-21 06:07 · $0.0002617 2026-09-21 09:07 · $0.0002617 2026-09-21 12:07 · $0.000273 2026-09-21 15:07 · $0.0002754 2026-09-21 18:07 · $0.0002751 2026-09-21 21:07 · $0.0002798 2026-09-22 · $0.0002754 2026-09-22 00:07 · $0.0002795 2026-09-22 03:07 · $0.0002795 2026-09-22 06:07 · $0.0002751 2026-09-22 09:07 · $0.0002725 2026-09-22 12:07 · $0.0002738 2026-09-22 15:07 · $0.0002755 2026-09-22 18:07 · $0.0002729 2026-09-22 21:07 · $0.0002754 2026-09-23 · $0.0002674 2026-09-23 00:07 · $0.0002747 2026-09-23 03:07 · $0.0002763 2026-09-23 06:07 · $0.0002772 2026-09-23 09:07 · $0.0002766 2026-09-23 12:07 · $0.0002727 2026-09-23 15:07 · $0.0002703 2026-09-23 18:07 · $0.0002681 2026-09-23 21:07 · $0.0002674 2026-09-24 · $0.0002743 2026-09-24 00:07 · $0.000268 2026-09-24 03:07 · $0.000268 2026-09-24 06:07 · $0.000268 2026-09-24 09:07 · $0.000268 2026-09-24 12:07 · $0.0002654 2026-09-24 15:07 · $0.0002661 2026-09-24 18:07 · $0.0002755 2026-09-24 21:07 · $0.0002743 2026-09-25 · $0.0002806 2026-09-25 00:07 · $0.0002717 2026-09-25 03:07 · $0.0002717 2026-09-25 06:07 · $0.0002715 2026-09-25 09:07 · $0.0002718 2026-09-25 12:07 · $0.0002718 2026-09-25 15:07 · $0.0002806 2026-09-25 18:07 · $0.0002806 2026-09-25 21:07 · $0.0002806 2026-09-26 · $0.0002814 2026-09-26 00:07 · $0.0002811 2026-09-26 03:07 · $0.0002814 2026-09-26 05:13 · $0.0002814 2026-09-26 06:07 · $0.0002814 2026-09-26 07:25 · $0.0002814 2026-09-26 09:07 · $0.0002814 2026-09-26 11:44 · $0.0002779 2026-09-26 12:07 · $0.0002779 2026-09-26 15:07 · $0.0002779 2026-09-26 18:07 · $0.0002779 2026-09-26 21:07 · $0.0002779 2026-09-27 · $0.000285 2026-09-27 00:07 · $0.0002807 2026-09-27 03:07 · $0.0002807 2026-09-27 06:11 · $0.0002807 2026-09-27 09:10 · $0.0002807 2026-09-27 15:10 · $0.0002807 2026-09-27 18:22 · $0.0002807 2026-09-27 21:19 · $0.000285 2026-09-28 · $0.0002787 2026-09-28 00:25 · $0.0002827 2026-09-28 03:15 · $0.0002836 2026-09-28 06:12 · $0.0002836 2026-09-28 09:12 · $0.0002751 2026-09-28 12:12 · $0.000276 2026-09-28 15:17 · $0.0002792 2026-09-28 18:18 · $0.0002785 2026-09-28 21:14 · $0.0002787 2026-09-29 · $0.0002766 2026-09-29 00:16 · $0.0002787 2026-09-29 03:12 · $0.0002787 2026-09-29 06:13 · $0.000274 2026-09-29 09:18 · $0.0002783 2026-09-29 12:17 · $0.0002783 2026-09-29 21:12 · $0.0002766 2026-09-30 · $0.000277 2026-09-30 00:12 · $0.0002775 2026-09-30 03:12 · $0.0002786 2026-09-30 06:12 · $0.000278 2026-09-30 09:12 · $0.0002761 2026-09-30 12:12 · $0.0002761 2026-09-30 15:13 · $0.0002761 2026-09-30 18:12 · $0.000277 2026-09-30 21:13 · $0.000277 2026-10-01 · $0.0002739 2026-10-01 00:12 · $0.000273 2026-10-01 03:12 · $0.0002729 2026-10-01 06:12 · $0.0002727 2026-10-01 12:12 · $0.0002727 2026-10-01 21:13 · $0.0002739 2026-10-02 · $0.0002727 2026-10-02 00:12 · $0.0002739 2026-10-02 03:13 · $0.0002775 2026-10-02 06:12 · $0.0002833 2026-10-02 09:12 · $0.0002804 2026-10-02 15:12 · $0.0002847 2026-10-02 18:16 · $0.0002769 2026-10-02 21:13 · $0.0002727 2026-10-03 · $0.000281 2026-10-03 00:12 · $0.0002758 2026-10-03 03:13 · $0.0002806 2026-10-03 06:12 · $0.0002806 2026-10-03 09:12 · $0.0002806 2026-10-03 15:12 · $0.0002814 2026-10-03 21:13 · $0.000281 2026-10-04 · $0.0002889 2026-10-04 00:12 · $0.0002829 2026-10-04 06:12 · $0.0002883 2026-10-04 09:12 · $0.0002896 2026-10-04 15:12 · $0.000291 2026-10-04 18:13 · $0.0002902 2026-10-04 21:13 · $0.0002889 2026-10-05 · $0.0002835 2026-10-05 00:12 · $0.0002921 2026-10-05 03:12 · $0.0002921 2026-10-05 06:12 · $0.000284 2026-10-05 09:12 · $0.000287 2026-10-05 12:12 · $0.0002835 2026-10-05 15:12 · $0.0002835 2026-10-06 · $0.0002847 2026-10-06 00:12 · $0.0002841 2026-10-06 03:12 · $0.0002828 2026-10-06 06:12 · $0.0002817 2026-10-06 12:12 · $0.0002799 2026-10-06 18:12 · $0.000282 2026-10-06 21:12 · $0.0002847 2026-10-07 · $0.0002716 2026-10-07 06:12 · $0.0002776 2026-10-07 09:12 · $0.0002776 2026-10-07 12:12 · $0.0002776 2026-10-07 18:12 · $0.0002724 2026-10-07 21:12 · $0.0002716 2026-10-08 · $0.000266 2026-10-08 00:12 · $0.0002615 2026-10-08 03:12 · $0.0002618 2026-10-08 06:12 · $0.0002605 2026-10-08 09:12 · $0.0002624 2026-10-08 12:12 · $0.000261 2026-10-08 15:12 · $0.000266 2026-10-09 · $0.0002414 2026-10-09 00:12 · $0.0002457 2026-10-09 03:12 · $0.0002419 2026-10-09 06:12 · $0.0002419 2026-10-09 09:12 · $0.0002445 2026-10-09 12:13 · $0.0002432 2026-10-09 18:16 · $0.0002414 2026-10-10 · $0.0002433 2026-10-10 06:16 · $0.0002417 2026-10-10 12:16 · $0.0002417 2026-10-10 15:16 · $0.000243 2026-10-10 21:16 · $0.0002433 2026-10-11 · $0.0002463 2026-10-11 00:16 · $0.0002433 2026-10-11 03:16 · $0.0002433 2026-10-11 06:16 · $0.0002428 2026-10-11 09:16 · $0.0002428 2026-10-11 12:16 · $0.0002411 2026-10-11 15:15 · $0.0002411 2026-10-11 18:15 · $0.0002482 2026-10-11 21:15 · $0.0002463 2026-10-12 · $0.0002363 2026-10-12 00:16 · $0.0002444 2026-10-12 03:15 · $0.0002444 2026-10-12 06:16 · $0.000248 2026-10-12 09:16 · $0.0002466 2026-10-12 12:15 · $0.0002457 2026-10-12 15:16 · $0.0002417 2026-10-12 18:15 · $0.0002417 2026-10-12 21:21 · $0.0002363 2026-10-13 · $0.0002329 2026-10-13 00:16 · $0.0002337 2026-10-13 03:22 · $0.0002319 2026-10-13 06:16 · $0.0002319 2026-10-13 09:16 · $0.000238 2026-10-13 12:17 · $0.000238 2026-10-13 15:14 · $0.0002329 2026-10-13 18:14 · $0.0002329 2026-10-13 21:20 · $0.0002329 2026-10-14 · $0.0002287 2026-10-14 00:22 · $0.0002355 2026-10-14 03:16 · $0.0002363 2026-10-14 06:16 · $0.0002363 2026-10-14 09:16 · $0.0002364 2026-10-14 12:16 · $0.0002364 2026-10-14 21:15 · $0.0002287 2026-10-15 · $0.0002303 2026-10-15 00:15 · $0.0002287 2026-10-15 03:15 · $0.000227 2026-10-15 06:15 · $0.0002227 2026-10-15 09:15 · $0.0002227 2026-10-15 12:15 · $0.0002227 2026-10-15 15:15 · $0.0002231 2026-10-15 18:16 · $0.0002304 2026-10-15 21:43 · $0.0002303 2026-10-16 · $0.000224 2026-10-16 03:15 · $0.0002298 2026-10-16 06:15 · $0.0002302 2026-10-16 09:15 · $0.0002302 2026-10-16 15:15 · $0.000229 2026-10-16 18:15 · $0.000229 2026-10-16 21:15 · $0.000224 2026-10-17 · $0.000224 2026-10-17 00:15 · $0.000224 2026-10-17 03:15 · $0.000224 09-08 09-15 09-23 10-17 $0.000224 $0.0002192 $0.0002364 $0.0002551 $0.0002752 $0.0002969 2026-09-08 · $0.0002492 2026-09-14 · $0.0002418 2026-09-15 · $0.0002335 2026-09-15 19:06 · $0.0002353 2026-09-15 22:19 · $0.0002335 2026-09-16 · $0.0002295 2026-09-16 01:32 · $0.0002335 2026-09-16 07:48 · $0.0002294 2026-09-16 13:38 · $0.0002295 2026-09-16 18:20 · $0.0002295 2026-09-16 22:16 · $0.0002295 2026-09-17 · $0.0002387 2026-09-17 00:35 · $0.000231 2026-09-17 06:14 · $0.000231 2026-09-17 11:44 · $0.000231 2026-09-17 17:03 · $0.0002368 2026-09-17 20:24 · $0.0002369 2026-09-17 23:42 · $0.0002387 2026-09-18 · $0.0002659 2026-09-18 04:43 · $0.000244 2026-09-18 09:49 · $0.0002479 2026-09-18 14:34 · $0.000251 2026-09-18 18:32 · $0.0002621 2026-09-18 21:48 · $0.0002659 2026-09-19 · $0.0002639 2026-09-19 00:23 · $0.0002659 2026-09-19 05:56 · $0.0002655 2026-09-19 11:01 · $0.0002639 2026-09-20 · $0.000258 2026-09-20 12:45 · $0.0002531 2026-09-20 13:13 · $0.0002531 2026-09-20 14:08 · $0.000252 2026-09-20 15:07 · $0.000252 2026-09-20 18:07 · $0.0002542 2026-09-20 21:07 · $0.000258 2026-09-21 · $0.0002798 2026-09-21 00:07 · $0.0002578 2026-09-21 03:07 · $0.0002617 2026-09-21 06:07 · $0.0002617 2026-09-21 09:07 · $0.0002617 2026-09-21 12:07 · $0.000273 2026-09-21 15:07 · $0.0002754 2026-09-21 18:07 · $0.0002751 2026-09-21 21:07 · $0.0002798 2026-09-22 · $0.0002754 2026-09-22 00:07 · $0.0002795 2026-09-22 03:07 · $0.0002795 2026-09-22 06:07 · $0.0002751 2026-09-22 09:07 · $0.0002725 2026-09-22 12:07 · $0.0002738 2026-09-22 15:07 · $0.0002755 2026-09-22 18:07 · $0.0002729 2026-09-22 21:07 · $0.0002754 2026-09-23 · $0.0002674 2026-09-23 00:07 · $0.0002747 2026-09-23 03:07 · $0.0002763 2026-09-23 06:07 · $0.0002772 2026-09-23 09:07 · $0.0002766 2026-09-23 12:07 · $0.0002727 2026-09-23 15:07 · $0.0002703 2026-09-23 18:07 · $0.0002681 2026-09-23 21:07 · $0.0002674 2026-09-24 · $0.0002743 2026-09-24 00:07 · $0.000268 2026-09-24 03:07 · $0.000268 2026-09-24 06:07 · $0.000268 2026-09-24 09:07 · $0.000268 2026-09-24 12:07 · $0.0002654 2026-09-24 15:07 · $0.0002661 2026-09-24 18:07 · $0.0002755 2026-09-24 21:07 · $0.0002743 2026-09-25 · $0.0002806 2026-09-25 00:07 · $0.0002717 2026-09-25 03:07 · $0.0002717 2026-09-25 06:07 · $0.0002715 2026-09-25 09:07 · $0.0002718 2026-09-25 12:07 · $0.0002718 2026-09-25 15:07 · $0.0002806 2026-09-25 18:07 · $0.0002806 2026-09-25 21:07 · $0.0002806 2026-09-26 · $0.0002814 2026-09-26 00:07 · $0.0002811 2026-09-26 03:07 · $0.0002814 2026-09-26 05:13 · $0.0002814 2026-09-26 06:07 · $0.0002814 2026-09-26 07:25 · $0.0002814 2026-09-26 09:07 · $0.0002814 2026-09-26 11:44 · $0.0002779 2026-09-26 12:07 · $0.0002779 2026-09-26 15:07 · $0.0002779 2026-09-26 18:07 · $0.0002779 2026-09-26 21:07 · $0.0002779 2026-09-27 · $0.000285 2026-09-27 00:07 · $0.0002807 2026-09-27 03:07 · $0.0002807 2026-09-27 06:11 · $0.0002807 2026-09-27 09:10 · $0.0002807 2026-09-27 15:10 · $0.0002807 2026-09-27 18:22 · $0.0002807 2026-09-27 21:19 · $0.000285 2026-09-28 · $0.0002787 2026-09-28 00:25 · $0.0002827 2026-09-28 03:15 · $0.0002836 2026-09-28 06:12 · $0.0002836 2026-09-28 09:12 · $0.0002751 2026-09-28 12:12 · $0.000276 2026-09-28 15:17 · $0.0002792 2026-09-28 18:18 · $0.0002785 2026-09-28 21:14 · $0.0002787 2026-09-29 · $0.0002766 2026-09-29 00:16 · $0.0002787 2026-09-29 03:12 · $0.0002787 2026-09-29 06:13 · $0.000274 2026-09-29 09:18 · $0.0002783 2026-09-29 12:17 · $0.0002783 2026-09-29 21:12 · $0.0002766 2026-09-30 · $0.000277 2026-09-30 00:12 · $0.0002775 2026-09-30 03:12 · $0.0002786 2026-09-30 06:12 · $0.000278 2026-09-30 09:12 · $0.0002761 2026-09-30 12:12 · $0.0002761 2026-09-30 15:13 · $0.0002761 2026-09-30 18:12 · $0.000277 2026-09-30 21:13 · $0.000277 2026-10-01 · $0.0002739 2026-10-01 00:12 · $0.000273 2026-10-01 03:12 · $0.0002729 2026-10-01 06:12 · $0.0002727 2026-10-01 12:12 · $0.0002727 2026-10-01 21:13 · $0.0002739 2026-10-02 · $0.0002727 2026-10-02 00:12 · $0.0002739 2026-10-02 03:13 · $0.0002775 2026-10-02 06:12 · $0.0002833 2026-10-02 09:12 · $0.0002804 2026-10-02 15:12 · $0.0002847 2026-10-02 18:16 · $0.0002769 2026-10-02 21:13 · $0.0002727 2026-10-03 · $0.000281 2026-10-03 00:12 · $0.0002758 2026-10-03 03:13 · $0.0002806 2026-10-03 06:12 · $0.0002806 2026-10-03 09:12 · $0.0002806 2026-10-03 15:12 · $0.0002814 2026-10-03 21:13 · $0.000281 2026-10-04 · $0.0002889 2026-10-04 00:12 · $0.0002829 2026-10-04 06:12 · $0.0002883 2026-10-04 09:12 · $0.0002896 2026-10-04 15:12 · $0.000291 2026-10-04 18:13 · $0.0002902 2026-10-04 21:13 · $0.0002889 2026-10-05 · $0.0002835 2026-10-05 00:12 · $0.0002921 2026-10-05 03:12 · $0.0002921 2026-10-05 06:12 · $0.000284 2026-10-05 09:12 · $0.000287 2026-10-05 12:12 · $0.0002835 2026-10-05 15:12 · $0.0002835 2026-10-06 · $0.0002847 2026-10-06 00:12 · $0.0002841 2026-10-06 03:12 · $0.0002828 2026-10-06 06:12 · $0.0002817 2026-10-06 12:12 · $0.0002799 2026-10-06 18:12 · $0.000282 2026-10-06 21:12 · $0.0002847 2026-10-07 · $0.0002716 2026-10-07 06:12 · $0.0002776 2026-10-07 09:12 · $0.0002776 2026-10-07 12:12 · $0.0002776 2026-10-07 18:12 · $0.0002724 2026-10-07 21:12 · $0.0002716 2026-10-08 · $0.000266 2026-10-08 00:12 · $0.0002615 2026-10-08 03:12 · $0.0002618 2026-10-08 06:12 · $0.0002605 2026-10-08 09:12 · $0.0002624 2026-10-08 12:12 · $0.000261 2026-10-08 15:12 · $0.000266 2026-10-09 · $0.0002414 2026-10-09 00:12 · $0.0002457 2026-10-09 03:12 · $0.0002419 2026-10-09 06:12 · $0.0002419 2026-10-09 09:12 · $0.0002445 2026-10-09 12:13 · $0.0002432 2026-10-09 18:16 · $0.0002414 2026-10-10 · $0.0002433 2026-10-10 06:16 · $0.0002417 2026-10-10 12:16 · $0.0002417 2026-10-10 15:16 · $0.000243 2026-10-10 21:16 · $0.0002433 2026-10-11 · $0.0002463 2026-10-11 00:16 · $0.0002433 2026-10-11 03:16 · $0.0002433 2026-10-11 06:16 · $0.0002428 2026-10-11 09:16 · $0.0002428 2026-10-11 12:16 · $0.0002411 2026-10-11 15:15 · $0.0002411 2026-10-11 18:15 · $0.0002482 2026-10-11 21:15 · $0.0002463 2026-10-12 · $0.0002363 2026-10-12 00:16 · $0.0002444 2026-10-12 03:15 · $0.0002444 2026-10-12 06:16 · $0.000248 2026-10-12 09:16 · $0.0002466 2026-10-12 12:15 · $0.0002457 2026-10-12 15:16 · $0.0002417 2026-10-12 18:15 · $0.0002417 2026-10-12 21:21 · $0.0002363 2026-10-13 · $0.0002329 2026-10-13 00:16 · $0.0002337 2026-10-13 03:22 · $0.0002319 2026-10-13 06:16 · $0.0002319 2026-10-13 09:16 · $0.000238 2026-10-13 12:17 · $0.000238 2026-10-13 15:14 · $0.0002329 2026-10-13 18:14 · $0.0002329 2026-10-13 21:20 · $0.0002329 2026-10-14 · $0.0002287 2026-10-14 00:22 · $0.0002355 2026-10-14 03:16 · $0.0002363 2026-10-14 06:16 · $0.0002363 2026-10-14 09:16 · $0.0002364 2026-10-14 12:16 · $0.0002364 2026-10-14 21:15 · $0.0002287 2026-10-15 · $0.0002303 2026-10-15 00:15 · $0.0002287 2026-10-15 03:15 · $0.000227 2026-10-15 06:15 · $0.0002227 2026-10-15 09:15 · $0.0002227 2026-10-15 12:15 · $0.0002227 2026-10-15 15:15 · $0.0002231 2026-10-15 18:16 · $0.0002304 2026-10-15 21:43 · $0.0002303 2026-10-16 · $0.000224 2026-10-16 03:15 · $0.0002298 2026-10-16 06:15 · $0.0002302 2026-10-16 09:15 · $0.0002302 2026-10-16 15:15 · $0.000229 2026-10-16 18:15 · $0.000229 2026-10-16 21:15 · $0.000224 2026-10-17 · $0.000224 2026-10-17 00:15 · $0.000224 2026-10-17 03:15 · $0.000224 09-08 09-15 09-23 10-17 $0.000224 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$223827.69 $225550.08 $227272.47 $228994.86 2026-10-16 06:15 · $228.63K 2026-10-16 09:15 · $228.59K 2026-10-16 15:15 · $227.49K 2026-10-16 18:15 · $227.49K 2026-10-16 21:15 · $222.47K 2026-10-17 · $222.47K 2026-10-17 00:15 · $222.47K 2026-10-17 03:15 · $222.47K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $222.47K $223813.33 $225529.11 $227258.04 $229000.22 2026-10-16 06:15 · $228.63K 2026-10-16 09:15 · $228.59K 2026-10-16 15:15 · $227.49K 2026-10-16 18:15 · $227.49K 2026-10-16 21:15 · $222.47K 2026-10-17 · $222.47K 2026-10-17 00:15 · $222.47K 2026-10-17 03:15 · $222.47K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $222.47K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$219712.79 $226799.06 $233885.34 $240971.61 $248057.89 2026-10-10 06:16 · $240.03K 2026-10-10 12:16 · $240.03K 2026-10-10 15:16 · $241.40K 2026-10-10 21:16 · $241.65K 2026-10-11 · $244.59K 2026-10-11 00:16 · $241.65K 2026-10-11 03:16 · $241.65K 2026-10-11 06:16 · $241.20K 2026-10-11 09:16 · $241.20K 2026-10-11 12:16 · $239.49K 2026-10-11 15:15 · $239.49K 2026-10-11 18:15 · $246.54K 2026-10-11 21:15 · $244.59K 2026-10-12 · $234.73K 2026-10-12 00:16 · $242.73K 2026-10-12 03:15 · $242.73K 2026-10-12 06:16 · $246.28K 2026-10-12 09:16 · $244.96K 2026-10-12 12:15 · $244.07K 2026-10-12 15:16 · $240.07K 2026-10-12 18:15 · $240.07K 2026-10-12 21:21 · $234.73K 2026-10-13 · $231.31K 2026-10-13 00:16 · $232.15K 2026-10-13 03:22 · $230.29K 2026-10-13 06:16 · $230.29K 2026-10-13 09:16 · $236.42K 2026-10-13 12:17 · $236.42K 2026-10-13 15:14 · $231.31K 2026-10-13 18:14 · $231.31K 2026-10-13 21:20 · $231.31K 2026-10-14 · $227.18K 2026-10-14 00:22 · $233.90K 2026-10-14 03:16 · $234.69K 2026-10-14 06:16 · $234.69K 2026-10-14 09:16 · $234.75K 2026-10-14 12:16 · $234.75K 2026-10-14 21:15 · $227.18K 2026-10-15 · $228.70K 2026-10-15 00:15 · $227.18K 2026-10-15 03:15 · $225.46K 2026-10-15 06:15 · $221.23K 2026-10-15 09:15 · $221.23K 2026-10-15 12:15 · $221.23K 2026-10-15 15:15 · $221.57K 2026-10-15 18:16 · $228.80K 2026-10-15 21:43 · $228.70K 2026-10-16 · $222.47K 2026-10-16 03:15 · $228.21K 2026-10-16 06:15 · $228.63K 2026-10-16 09:15 · $228.59K 2026-10-16 15:15 · $227.49K 2026-10-16 18:15 · $227.49K 2026-10-16 21:15 · $222.47K 2026-10-17 · $222.47K 2026-10-17 00:15 · $222.47K 2026-10-17 03:15 · $222.47K 10-10 10-11 10-13 10-17 $222.47K $219798.20 $226566.28 $233542.77 $240734.08 $248146.83 2026-10-10 06:16 · $240.03K 2026-10-10 12:16 · $240.03K 2026-10-10 15:16 · $241.40K 2026-10-10 21:16 · $241.65K 2026-10-11 · $244.59K 2026-10-11 00:16 · $241.65K 2026-10-11 03:16 · $241.65K 2026-10-11 06:16 · $241.20K 2026-10-11 09:16 · $241.20K 2026-10-11 12:16 · $239.49K 2026-10-11 15:15 · $239.49K 2026-10-11 18:15 · $246.54K 2026-10-11 21:15 · $244.59K 2026-10-12 · $234.73K 2026-10-12 00:16 · $242.73K 2026-10-12 03:15 · $242.73K 2026-10-12 06:16 · $246.28K 2026-10-12 09:16 · $244.96K 2026-10-12 12:15 · $244.07K 2026-10-12 15:16 · $240.07K 2026-10-12 18:15 · $240.07K 2026-10-12 21:21 · $234.73K 2026-10-13 · $231.31K 2026-10-13 00:16 · $232.15K 2026-10-13 03:22 · $230.29K 2026-10-13 06:16 · $230.29K 2026-10-13 09:16 · $236.42K 2026-10-13 12:17 · $236.42K 2026-10-13 15:14 · $231.31K 2026-10-13 18:14 · $231.31K 2026-10-13 21:20 · $231.31K 2026-10-14 · $227.18K 2026-10-14 00:22 · $233.90K 2026-10-14 03:16 · $234.69K 2026-10-14 06:16 · $234.69K 2026-10-14 09:16 · $234.75K 2026-10-14 12:16 · $234.75K 2026-10-14 21:15 · $227.18K 2026-10-15 · $228.70K 2026-10-15 00:15 · $227.18K 2026-10-15 03:15 · $225.46K 2026-10-15 06:15 · $221.23K 2026-10-15 09:15 · $221.23K 2026-10-15 12:15 · $221.23K 2026-10-15 15:15 · $221.57K 2026-10-15 18:16 · $228.80K 2026-10-15 21:43 · $228.70K 2026-10-16 · $222.47K 2026-10-16 03:15 · $228.21K 2026-10-16 06:15 · $228.63K 2026-10-16 09:15 · $228.59K 2026-10-16 15:15 · $227.49K 2026-10-16 18:15 · $227.49K 2026-10-16 21:15 · $222.47K 2026-10-17 · $222.47K 2026-10-17 00:15 · $222.47K 2026-10-17 03:15 · $222.47K 10-10 10-11 10-13 10-17 $222.47K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$217097.89 $236387.02 $255676.16 $274965.29 $294254.43 2026-09-17 06:14 · $229.40K 2026-09-17 11:44 · $229.40K 2026-09-17 17:03 · $235.24K 2026-09-17 20:24 · $235.30K 2026-09-17 23:42 · $237.03K 2026-09-18 · $264.12K 2026-09-18 04:43 · $242.31K 2026-09-18 09:49 · $246.22K 2026-09-18 14:34 · $249.25K 2026-09-18 18:32 · $260.31K 2026-09-18 21:48 · $264.12K 2026-09-19 · $262.08K 2026-09-19 00:23 · $264.12K 2026-09-19 05:56 · $263.71K 2026-09-19 11:01 · $262.08K 2026-09-20 · $256.24K 2026-09-20 12:45 · $251.33K 2026-09-20 13:13 · $251.33K 2026-09-20 14:08 · $250.31K 2026-09-20 15:07 · $250.31K 2026-09-20 18:07 · $252.48K 2026-09-20 21:07 · $256.24K 2026-09-21 · $277.92K 2026-09-21 00:07 · $256.06K 2026-09-21 03:07 · $259.94K 2026-09-21 06:07 · $259.94K 2026-09-21 09:07 · $259.94K 2026-09-21 12:07 · $271.10K 2026-09-21 15:07 · $273.55K 2026-09-21 18:07 · $273.24K 2026-09-21 21:07 · $277.92K 2026-09-22 · $273.51K 2026-09-22 00:07 · $277.56K 2026-09-22 03:07 · $277.56K 2026-09-22 06:07 · $273.24K 2026-09-22 09:07 · $270.61K 2026-09-22 12:07 · $271.96K 2026-09-22 15:07 · $273.60K 2026-09-22 18:07 · $271.04K 2026-09-22 21:07 · $273.51K 2026-09-23 · $265.58K 2026-09-23 00:07 · $272.82K 2026-09-23 03:07 · $274.44K 2026-09-23 06:07 · $275.27K 2026-09-23 09:07 · $274.74K 2026-09-23 12:07 · $270.89K 2026-09-23 15:07 · $268.51K 2026-09-23 18:07 · $266.25K 2026-09-23 21:07 · $265.58K 2026-09-24 · $272.43K 2026-09-24 00:07 · $266.22K 2026-09-24 03:07 · $266.22K 2026-09-24 06:07 · $266.22K 2026-09-24 09:07 · $266.22K 2026-09-24 12:07 · $263.59K 2026-09-24 15:07 · $264.25K 2026-09-24 18:07 · $273.66K 2026-09-24 21:07 · $272.43K 2026-09-25 · $278.72K 2026-09-25 00:07 · $269.81K 2026-09-25 03:07 · $269.81K 2026-09-25 06:07 · $269.62K 2026-09-25 09:07 · $269.98K 2026-09-25 12:07 · $269.98K 2026-09-25 15:07 · $278.72K 2026-09-25 18:07 · $278.72K 2026-09-25 21:07 · $278.72K 2026-09-26 · $279.54K 2026-09-26 00:07 · $279.15K 2026-09-26 03:07 · $279.54K 2026-09-26 05:13 · $279.54K 2026-09-26 06:07 · $279.54K 2026-09-26 07:25 · $279.54K 2026-09-26 09:07 · $279.54K 2026-09-26 11:44 · $276.01K 2026-09-26 12:07 · $276.01K 2026-09-26 15:07 · $276.01K 2026-09-26 18:07 · $276.01K 2026-09-26 21:07 · $276.01K 2026-09-27 · $283.02K 2026-09-27 00:07 · $278.83K 2026-09-27 03:07 · $278.83K 2026-09-27 06:11 · $278.83K 2026-09-27 09:10 · $278.83K 2026-09-27 15:10 · $278.83K 2026-09-27 18:22 · $278.83K 2026-09-27 21:19 · $283.02K 2026-09-28 · $276.79K 2026-09-28 00:25 · $280.76K 2026-09-28 03:15 · $281.68K 2026-09-28 06:12 · $281.68K 2026-09-28 09:12 · $273.24K 2026-09-28 12:12 · $274.16K 2026-09-28 15:17 · $277.34K 2026-09-28 18:18 · $276.63K 2026-09-28 21:14 · $276.79K 2026-09-29 · $274.73K 2026-09-29 00:16 · $276.79K 2026-09-29 03:12 · $276.79K 2026-09-29 06:13 · $272.10K 2026-09-29 09:18 · $276.39K 2026-09-29 12:17 · $276.39K 2026-09-29 21:12 · $274.73K 2026-09-30 · $275.13K 2026-09-30 00:12 · $275.57K 2026-09-30 03:12 · $276.71K 2026-09-30 06:12 · $276.14K 2026-09-30 09:12 · $274.22K 2026-09-30 12:12 · $274.22K 2026-09-30 15:13 · $274.22K 2026-09-30 18:12 · $275.13K 2026-09-30 21:13 · $275.13K 2026-10-01 · $272.00K 2026-10-01 00:12 · $271.12K 2026-10-01 03:12 · $271.06K 2026-10-01 06:12 · $270.83K 2026-10-01 12:12 · $270.83K 2026-10-01 21:13 · $272.00K 2026-10-02 · $270.85K 2026-10-02 00:12 · $272.00K 2026-10-02 03:13 · $275.62K 2026-10-02 06:12 · $281.34K 2026-10-02 09:12 · $278.46K 2026-10-02 15:12 · $282.74K 2026-10-02 18:16 · $274.98K 2026-10-02 21:13 · $270.85K 2026-10-03 · $279.05K 2026-10-03 00:12 · $273.91K 2026-10-03 03:13 · $278.71K 2026-10-03 06:12 · $278.71K 2026-10-03 09:12 · $278.71K 2026-10-03 15:12 · $279.53K 2026-10-03 21:13 · $279.05K 2026-10-04 · $286.92K 2026-10-04 00:12 · $281.02K 2026-10-04 06:12 · $286.31K 2026-10-04 09:12 · $287.68K 2026-10-04 15:12 · $289.07K 2026-10-04 18:13 · $288.21K 2026-10-04 21:13 · $286.92K 2026-10-05 · $281.57K 2026-10-05 00:12 · $290.12K 2026-10-05 03:12 · $290.12K 2026-10-05 06:12 · $282.08K 2026-10-05 09:12 · $285.04K 2026-10-05 12:12 · $281.57K 2026-10-05 15:12 · $281.57K 2026-10-06 · $282.75K 2026-10-06 00:12 · $282.16K 2026-10-06 03:12 · $280.85K 2026-10-06 06:12 · $279.79K 2026-10-06 12:12 · $278.01K 2026-10-06 18:12 · $280.11K 2026-10-06 21:12 · $282.75K 2026-10-07 · $269.73K 2026-10-07 06:12 · $275.70K 2026-10-07 09:12 · $275.70K 2026-10-07 12:12 · $275.71K 2026-10-07 18:12 · $270.58K 2026-10-07 21:12 · $269.73K 2026-10-08 · $264.19K 2026-10-08 00:12 · $259.71K 2026-10-08 03:12 · $260.04K 2026-10-08 06:12 · $258.71K 2026-10-08 09:12 · $260.65K 2026-10-08 12:12 · $259.22K 2026-10-08 15:12 · $264.19K 2026-10-09 · $239.76K 2026-10-09 00:12 · $244.05K 2026-10-09 03:12 · $240.30K 2026-10-09 06:12 · $240.30K 2026-10-09 09:12 · $242.84K 2026-10-09 12:13 · $241.57K 2026-10-09 18:16 · $239.76K 2026-10-10 · $241.65K 2026-10-10 06:16 · $240.03K 2026-10-10 12:16 · $240.03K 2026-10-10 15:16 · $241.40K 2026-10-10 21:16 · $241.65K 2026-10-11 · $244.59K 2026-10-11 00:16 · $241.65K 2026-10-11 03:16 · $241.65K 2026-10-11 06:16 · $241.20K 2026-10-11 09:16 · $241.20K 2026-10-11 12:16 · $239.49K 2026-10-11 15:15 · $239.49K 2026-10-11 18:15 · $246.54K 2026-10-11 21:15 · $244.59K 2026-10-12 · $234.73K 2026-10-12 00:16 · $242.73K 2026-10-12 03:15 · $242.73K 2026-10-12 06:16 · $246.28K 2026-10-12 09:16 · $244.96K 2026-10-12 12:15 · $244.07K 2026-10-12 15:16 · $240.07K 2026-10-12 18:15 · $240.07K 2026-10-12 21:21 · $234.73K 2026-10-13 · $231.31K 2026-10-13 00:16 · $232.15K 2026-10-13 03:22 · $230.29K 2026-10-13 06:16 · $230.29K 2026-10-13 09:16 · $236.42K 2026-10-13 12:17 · $236.42K 2026-10-13 15:14 · $231.31K 2026-10-13 18:14 · $231.31K 2026-10-13 21:20 · $231.31K 2026-10-14 · $227.18K 2026-10-14 00:22 · $233.90K 2026-10-14 03:16 · $234.69K 2026-10-14 06:16 · $234.69K 2026-10-14 09:16 · $234.75K 2026-10-14 12:16 · $234.75K 2026-10-14 21:15 · $227.18K 2026-10-15 · $228.70K 2026-10-15 00:15 · $227.18K 2026-10-15 03:15 · $225.46K 2026-10-15 06:15 · $221.23K 2026-10-15 09:15 · $221.23K 2026-10-15 12:15 · $221.23K 2026-10-15 15:15 · $221.57K 2026-10-15 18:16 · $228.80K 2026-10-15 21:43 · $228.70K 2026-10-16 · $222.47K 2026-10-16 03:15 · $228.21K 2026-10-16 06:15 · $228.63K 2026-10-16 09:15 · $228.59K 2026-10-16 15:15 · $227.49K 2026-10-16 18:15 · $227.49K 2026-10-16 21:15 · $222.47K 2026-10-17 · $222.47K 2026-10-17 00:15 · $222.47K 2026-10-17 03:15 · $222.47K 09-17 09-23 09-29 10-17 $222.47K $217661.97 $234826.83 $253345.31 $273324.17 $294878.55 2026-09-17 06:14 · $229.40K 2026-09-17 11:44 · $229.40K 2026-09-17 17:03 · $235.24K 2026-09-17 20:24 · $235.30K 2026-09-17 23:42 · $237.03K 2026-09-18 · $264.12K 2026-09-18 04:43 · $242.31K 2026-09-18 09:49 · $246.22K 2026-09-18 14:34 · $249.25K 2026-09-18 18:32 · $260.31K 2026-09-18 21:48 · $264.12K 2026-09-19 · $262.08K 2026-09-19 00:23 · $264.12K 2026-09-19 05:56 · $263.71K 2026-09-19 11:01 · $262.08K 2026-09-20 · $256.24K 2026-09-20 12:45 · $251.33K 2026-09-20 13:13 · $251.33K 2026-09-20 14:08 · $250.31K 2026-09-20 15:07 · $250.31K 2026-09-20 18:07 · $252.48K 2026-09-20 21:07 · $256.24K 2026-09-21 · $277.92K 2026-09-21 00:07 · $256.06K 2026-09-21 03:07 · $259.94K 2026-09-21 06:07 · $259.94K 2026-09-21 09:07 · $259.94K 2026-09-21 12:07 · $271.10K 2026-09-21 15:07 · $273.55K 2026-09-21 18:07 · $273.24K 2026-09-21 21:07 · $277.92K 2026-09-22 · $273.51K 2026-09-22 00:07 · $277.56K 2026-09-22 03:07 · $277.56K 2026-09-22 06:07 · $273.24K 2026-09-22 09:07 · $270.61K 2026-09-22 12:07 · $271.96K 2026-09-22 15:07 · $273.60K 2026-09-22 18:07 · $271.04K 2026-09-22 21:07 · $273.51K 2026-09-23 · $265.58K 2026-09-23 00:07 · $272.82K 2026-09-23 03:07 · $274.44K 2026-09-23 06:07 · $275.27K 2026-09-23 09:07 · $274.74K 2026-09-23 12:07 · $270.89K 2026-09-23 15:07 · $268.51K 2026-09-23 18:07 · $266.25K 2026-09-23 21:07 · $265.58K 2026-09-24 · $272.43K 2026-09-24 00:07 · $266.22K 2026-09-24 03:07 · $266.22K 2026-09-24 06:07 · $266.22K 2026-09-24 09:07 · $266.22K 2026-09-24 12:07 · $263.59K 2026-09-24 15:07 · $264.25K 2026-09-24 18:07 · $273.66K 2026-09-24 21:07 · $272.43K 2026-09-25 · $278.72K 2026-09-25 00:07 · $269.81K 2026-09-25 03:07 · $269.81K 2026-09-25 06:07 · $269.62K 2026-09-25 09:07 · $269.98K 2026-09-25 12:07 · $269.98K 2026-09-25 15:07 · $278.72K 2026-09-25 18:07 · $278.72K 2026-09-25 21:07 · $278.72K 2026-09-26 · $279.54K 2026-09-26 00:07 · $279.15K 2026-09-26 03:07 · $279.54K 2026-09-26 05:13 · $279.54K 2026-09-26 06:07 · $279.54K 2026-09-26 07:25 · $279.54K 2026-09-26 09:07 · $279.54K 2026-09-26 11:44 · $276.01K 2026-09-26 12:07 · $276.01K 2026-09-26 15:07 · $276.01K 2026-09-26 18:07 · $276.01K 2026-09-26 21:07 · $276.01K 2026-09-27 · $283.02K 2026-09-27 00:07 · $278.83K 2026-09-27 03:07 · $278.83K 2026-09-27 06:11 · $278.83K 2026-09-27 09:10 · $278.83K 2026-09-27 15:10 · $278.83K 2026-09-27 18:22 · $278.83K 2026-09-27 21:19 · $283.02K 2026-09-28 · $276.79K 2026-09-28 00:25 · $280.76K 2026-09-28 03:15 · $281.68K 2026-09-28 06:12 · $281.68K 2026-09-28 09:12 · $273.24K 2026-09-28 12:12 · $274.16K 2026-09-28 15:17 · $277.34K 2026-09-28 18:18 · $276.63K 2026-09-28 21:14 · $276.79K 2026-09-29 · $274.73K 2026-09-29 00:16 · $276.79K 2026-09-29 03:12 · $276.79K 2026-09-29 06:13 · $272.10K 2026-09-29 09:18 · $276.39K 2026-09-29 12:17 · $276.39K 2026-09-29 21:12 · $274.73K 2026-09-30 · $275.13K 2026-09-30 00:12 · $275.57K 2026-09-30 03:12 · $276.71K 2026-09-30 06:12 · $276.14K 2026-09-30 09:12 · $274.22K 2026-09-30 12:12 · $274.22K 2026-09-30 15:13 · $274.22K 2026-09-30 18:12 · $275.13K 2026-09-30 21:13 · $275.13K 2026-10-01 · $272.00K 2026-10-01 00:12 · $271.12K 2026-10-01 03:12 · $271.06K 2026-10-01 06:12 · $270.83K 2026-10-01 12:12 · $270.83K 2026-10-01 21:13 · $272.00K 2026-10-02 · $270.85K 2026-10-02 00:12 · $272.00K 2026-10-02 03:13 · $275.62K 2026-10-02 06:12 · $281.34K 2026-10-02 09:12 · $278.46K 2026-10-02 15:12 · $282.74K 2026-10-02 18:16 · $274.98K 2026-10-02 21:13 · $270.85K 2026-10-03 · $279.05K 2026-10-03 00:12 · $273.91K 2026-10-03 03:13 · $278.71K 2026-10-03 06:12 · $278.71K 2026-10-03 09:12 · $278.71K 2026-10-03 15:12 · $279.53K 2026-10-03 21:13 · $279.05K 2026-10-04 · $286.92K 2026-10-04 00:12 · $281.02K 2026-10-04 06:12 · $286.31K 2026-10-04 09:12 · $287.68K 2026-10-04 15:12 · $289.07K 2026-10-04 18:13 · $288.21K 2026-10-04 21:13 · $286.92K 2026-10-05 · $281.57K 2026-10-05 00:12 · $290.12K 2026-10-05 03:12 · $290.12K 2026-10-05 06:12 · $282.08K 2026-10-05 09:12 · $285.04K 2026-10-05 12:12 · $281.57K 2026-10-05 15:12 · $281.57K 2026-10-06 · $282.75K 2026-10-06 00:12 · $282.16K 2026-10-06 03:12 · $280.85K 2026-10-06 06:12 · $279.79K 2026-10-06 12:12 · $278.01K 2026-10-06 18:12 · $280.11K 2026-10-06 21:12 · $282.75K 2026-10-07 · $269.73K 2026-10-07 06:12 · $275.70K 2026-10-07 09:12 · $275.70K 2026-10-07 12:12 · $275.71K 2026-10-07 18:12 · $270.58K 2026-10-07 21:12 · $269.73K 2026-10-08 · $264.19K 2026-10-08 00:12 · $259.71K 2026-10-08 03:12 · $260.04K 2026-10-08 06:12 · $258.71K 2026-10-08 09:12 · $260.65K 2026-10-08 12:12 · $259.22K 2026-10-08 15:12 · $264.19K 2026-10-09 · $239.76K 2026-10-09 00:12 · $244.05K 2026-10-09 03:12 · $240.30K 2026-10-09 06:12 · $240.30K 2026-10-09 09:12 · $242.84K 2026-10-09 12:13 · $241.57K 2026-10-09 18:16 · $239.76K 2026-10-10 · $241.65K 2026-10-10 06:16 · $240.03K 2026-10-10 12:16 · $240.03K 2026-10-10 15:16 · $241.40K 2026-10-10 21:16 · $241.65K 2026-10-11 · $244.59K 2026-10-11 00:16 · $241.65K 2026-10-11 03:16 · $241.65K 2026-10-11 06:16 · $241.20K 2026-10-11 09:16 · $241.20K 2026-10-11 12:16 · $239.49K 2026-10-11 15:15 · $239.49K 2026-10-11 18:15 · $246.54K 2026-10-11 21:15 · $244.59K 2026-10-12 · $234.73K 2026-10-12 00:16 · $242.73K 2026-10-12 03:15 · $242.73K 2026-10-12 06:16 · $246.28K 2026-10-12 09:16 · $244.96K 2026-10-12 12:15 · $244.07K 2026-10-12 15:16 · $240.07K 2026-10-12 18:15 · $240.07K 2026-10-12 21:21 · $234.73K 2026-10-13 · $231.31K 2026-10-13 00:16 · $232.15K 2026-10-13 03:22 · $230.29K 2026-10-13 06:16 · $230.29K 2026-10-13 09:16 · $236.42K 2026-10-13 12:17 · $236.42K 2026-10-13 15:14 · $231.31K 2026-10-13 18:14 · $231.31K 2026-10-13 21:20 · $231.31K 2026-10-14 · $227.18K 2026-10-14 00:22 · $233.90K 2026-10-14 03:16 · $234.69K 2026-10-14 06:16 · $234.69K 2026-10-14 09:16 · $234.75K 2026-10-14 12:16 · $234.75K 2026-10-14 21:15 · $227.18K 2026-10-15 · $228.70K 2026-10-15 00:15 · $227.18K 2026-10-15 03:15 · $225.46K 2026-10-15 06:15 · $221.23K 2026-10-15 09:15 · $221.23K 2026-10-15 12:15 · $221.23K 2026-10-15 15:15 · $221.57K 2026-10-15 18:16 · $228.80K 2026-10-15 21:43 · $228.70K 2026-10-16 · $222.47K 2026-10-16 03:15 · $228.21K 2026-10-16 06:15 · $228.63K 2026-10-16 09:15 · $228.59K 2026-10-16 15:15 · $227.49K 2026-10-16 18:15 · $227.49K 2026-10-16 21:15 · $222.47K 2026-10-17 · $222.47K 2026-10-17 00:15 · $222.47K 2026-10-17 03:15 · $222.47K 09-17 09-23 09-29 10-17 $222.47K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$180482.42 $209443.57 $267365.85 $296327.00 2026-08-09 · $200.35K 2026-08-10 · $202.13K 2026-08-16 · $186.69K 2026-08-17 · $188.24K 2026-08-18 · $189.11K 2026-08-19 · $189.11K 2026-08-24 · $236.47K 2026-08-30 · $263.98K 2026-08-31 · $264.14K 2026-09-06 · $257.14K 2026-09-07 · $248.94K 2026-09-08 · $247.50K 2026-09-14 · $240.18K 2026-09-15 · $231.90K 2026-09-15 19:06 · $233.66K 2026-09-15 22:19 · $231.90K 2026-09-16 · $227.99K 2026-09-16 01:32 · $231.90K 2026-09-16 07:48 · $227.83K 2026-09-16 13:38 · $227.99K 2026-09-16 18:20 · $227.99K 2026-09-16 22:16 · $227.99K 2026-09-17 · $237.03K 2026-09-17 00:35 · $229.40K 2026-09-17 06:14 · $229.40K 2026-09-17 11:44 · $229.40K 2026-09-17 17:03 · $235.24K 2026-09-17 20:24 · $235.30K 2026-09-17 23:42 · $237.03K 2026-09-18 · $264.12K 2026-09-18 04:43 · $242.31K 2026-09-18 09:49 · $246.22K 2026-09-18 14:34 · $249.25K 2026-09-18 18:32 · $260.31K 2026-09-18 21:48 · $264.12K 2026-09-19 · $262.08K 2026-09-19 00:23 · $264.12K 2026-09-19 05:56 · $263.71K 2026-09-19 11:01 · $262.08K 2026-09-20 · $256.24K 2026-09-20 12:45 · $251.33K 2026-09-20 13:13 · $251.33K 2026-09-20 14:08 · $250.31K 2026-09-20 15:07 · $250.31K 2026-09-20 18:07 · $252.48K 2026-09-20 21:07 · $256.24K 2026-09-21 · $277.92K 2026-09-21 00:07 · $256.06K 2026-09-21 03:07 · $259.94K 2026-09-21 06:07 · $259.94K 2026-09-21 09:07 · $259.94K 2026-09-21 12:07 · $271.10K 2026-09-21 15:07 · $273.55K 2026-09-21 18:07 · $273.24K 2026-09-21 21:07 · $277.92K 2026-09-22 · $273.51K 2026-09-22 00:07 · $277.56K 2026-09-22 03:07 · $277.56K 2026-09-22 06:07 · $273.24K 2026-09-22 09:07 · $270.61K 2026-09-22 12:07 · $271.96K 2026-09-22 15:07 · $273.60K 2026-09-22 18:07 · $271.04K 2026-09-22 21:07 · $273.51K 2026-09-23 · $265.58K 2026-09-23 00:07 · $272.82K 2026-09-23 03:07 · $274.44K 2026-09-23 06:07 · $275.27K 2026-09-23 09:07 · $274.74K 2026-09-23 12:07 · $270.89K 2026-09-23 15:07 · $268.51K 2026-09-23 18:07 · $266.25K 2026-09-23 21:07 · $265.58K 2026-09-24 · $272.43K 2026-09-24 00:07 · $266.22K 2026-09-24 03:07 · $266.22K 2026-09-24 06:07 · $266.22K 2026-09-24 09:07 · $266.22K 2026-09-24 12:07 · $263.59K 2026-09-24 15:07 · $264.25K 2026-09-24 18:07 · $273.66K 2026-09-24 21:07 · $272.43K 2026-09-25 · $278.72K 2026-09-25 00:07 · $269.81K 2026-09-25 03:07 · $269.81K 2026-09-25 06:07 · $269.62K 2026-09-25 09:07 · $269.98K 2026-09-25 12:07 · $269.98K 2026-09-25 15:07 · $278.72K 2026-09-25 18:07 · $278.72K 2026-09-25 21:07 · $278.72K 2026-09-26 · $279.54K 2026-09-26 00:07 · $279.15K 2026-09-26 03:07 · $279.54K 2026-09-26 05:13 · $279.54K 2026-09-26 06:07 · $279.54K 2026-09-26 07:25 · $279.54K 2026-09-26 09:07 · $279.54K 2026-09-26 11:44 · $276.01K 2026-09-26 12:07 · $276.01K 2026-09-26 15:07 · $276.01K 2026-09-26 18:07 · $276.01K 2026-09-26 21:07 · $276.01K 2026-09-27 · $283.02K 2026-09-27 00:07 · $278.83K 2026-09-27 03:07 · $278.83K 2026-09-27 06:11 · $278.83K 2026-09-27 09:10 · $278.83K 2026-09-27 15:10 · $278.83K 2026-09-27 18:22 · $278.83K 2026-09-27 21:19 · $283.02K 2026-09-28 · $276.79K 2026-09-28 00:25 · $280.76K 2026-09-28 03:15 · $281.68K 2026-09-28 06:12 · $281.68K 2026-09-28 09:12 · $273.24K 2026-09-28 12:12 · $274.16K 2026-09-28 15:17 · $277.34K 2026-09-28 18:18 · $276.63K 2026-09-28 21:14 · $276.79K 2026-09-29 · $274.73K 2026-09-29 00:16 · $276.79K 2026-09-29 03:12 · $276.79K 2026-09-29 06:13 · $272.10K 2026-09-29 09:18 · $276.39K 2026-09-29 12:17 · $276.39K 2026-09-29 21:12 · $274.73K 2026-09-30 · $275.13K 2026-09-30 00:12 · $275.57K 2026-09-30 03:12 · $276.71K 2026-09-30 06:12 · $276.14K 2026-09-30 09:12 · $274.22K 2026-09-30 12:12 · $274.22K 2026-09-30 15:13 · $274.22K 2026-09-30 18:12 · $275.13K 2026-09-30 21:13 · $275.13K 2026-10-01 · $272.00K 2026-10-01 00:12 · $271.12K 2026-10-01 03:12 · $271.06K 2026-10-01 06:12 · $270.83K 2026-10-01 12:12 · $270.83K 2026-10-01 21:13 · $272.00K 2026-10-02 · $270.85K 2026-10-02 00:12 · $272.00K 2026-10-02 03:13 · $275.62K 2026-10-02 06:12 · $281.34K 2026-10-02 09:12 · $278.46K 2026-10-02 15:12 · $282.74K 2026-10-02 18:16 · $274.98K 2026-10-02 21:13 · $270.85K 2026-10-03 · $279.05K 2026-10-03 00:12 · $273.91K 2026-10-03 03:13 · $278.71K 2026-10-03 06:12 · $278.71K 2026-10-03 09:12 · $278.71K 2026-10-03 15:12 · $279.53K 2026-10-03 21:13 · $279.05K 2026-10-04 · $286.92K 2026-10-04 00:12 · $281.02K 2026-10-04 06:12 · $286.31K 2026-10-04 09:12 · $287.68K 2026-10-04 15:12 · $289.07K 2026-10-04 18:13 · $288.21K 2026-10-04 21:13 · $286.92K 2026-10-05 · $281.57K 2026-10-05 00:12 · $290.12K 2026-10-05 03:12 · $290.12K 2026-10-05 06:12 · $282.08K 2026-10-05 09:12 · $285.04K 2026-10-05 12:12 · $281.57K 2026-10-05 15:12 · $281.57K 2026-10-06 · $282.75K 2026-10-06 00:12 · $282.16K 2026-10-06 03:12 · $280.85K 2026-10-06 06:12 · $279.79K 2026-10-06 12:12 · $278.01K 2026-10-06 18:12 · $280.11K 2026-10-06 21:12 · $282.75K 2026-10-07 · $269.73K 2026-10-07 06:12 · $275.70K 2026-10-07 09:12 · $275.70K 2026-10-07 12:12 · $275.71K 2026-10-07 18:12 · $270.58K 2026-10-07 21:12 · $269.73K 2026-10-08 · $264.19K 2026-10-08 00:12 · $259.71K 2026-10-08 03:12 · $260.04K 2026-10-08 06:12 · $258.71K 2026-10-08 09:12 · $260.65K 2026-10-08 12:12 · $259.22K 2026-10-08 15:12 · $264.19K 2026-10-09 · $239.76K 2026-10-09 00:12 · $244.05K 2026-10-09 03:12 · $240.30K 2026-10-09 06:12 · $240.30K 2026-10-09 09:12 · $242.84K 2026-10-09 12:13 · $241.57K 2026-10-09 18:16 · $239.76K 2026-10-10 · $241.65K 2026-10-10 06:16 · $240.03K 2026-10-10 12:16 · $240.03K 2026-10-10 15:16 · $241.40K 2026-10-10 21:16 · $241.65K 2026-10-11 · $244.59K 2026-10-11 00:16 · $241.65K 2026-10-11 03:16 · $241.65K 2026-10-11 06:16 · $241.20K 2026-10-11 09:16 · $241.20K 2026-10-11 12:16 · $239.49K 2026-10-11 15:15 · $239.49K 2026-10-11 18:15 · $246.54K 2026-10-11 21:15 · $244.59K 2026-10-12 · $234.73K 2026-10-12 00:16 · $242.73K 2026-10-12 03:15 · $242.73K 2026-10-12 06:16 · $246.28K 2026-10-12 09:16 · $244.96K 2026-10-12 12:15 · $244.07K 2026-10-12 15:16 · $240.07K 2026-10-12 18:15 · $240.07K 2026-10-12 21:21 · $234.73K 2026-10-13 · $231.31K 2026-10-13 00:16 · $232.15K 2026-10-13 03:22 · $230.29K 2026-10-13 06:16 · $230.29K 2026-10-13 09:16 · $236.42K 2026-10-13 12:17 · $236.42K 2026-10-13 15:14 · $231.31K 2026-10-13 18:14 · $231.31K 2026-10-13 21:20 · $231.31K 2026-10-14 · $227.18K 2026-10-14 00:22 · $233.90K 2026-10-14 03:16 · $234.69K 2026-10-14 06:16 · $234.69K 2026-10-14 09:16 · $234.75K 2026-10-14 12:16 · $234.75K 2026-10-14 21:15 · $227.18K 2026-10-15 · $228.70K 2026-10-15 00:15 · $227.18K 2026-10-15 03:15 · $225.46K 2026-10-15 06:15 · $221.23K 2026-10-15 09:15 · $221.23K 2026-10-15 12:15 · $221.23K 2026-10-15 15:15 · $221.57K 2026-10-15 18:16 · $228.80K 2026-10-15 21:43 · $228.70K 2026-10-16 · $222.47K 2026-10-16 03:15 · $228.21K 2026-10-16 06:15 · $228.63K 2026-10-16 09:15 · $228.59K 2026-10-16 15:15 · $227.49K 2026-10-16 18:15 · $227.49K 2026-10-16 21:15 · $222.47K 2026-10-17 · $222.47K 2026-10-17 00:15 · $222.47K 2026-10-17 03:15 · $222.47K 08-09 08-24 09-07 10-17 $222.47K $181814.94 $205702.19 $263304.09 $297897.56 2026-08-09 · $200.35K 2026-08-10 · $202.13K 2026-08-16 · $186.69K 2026-08-17 · $188.24K 2026-08-18 · $189.11K 2026-08-19 · $189.11K 2026-08-24 · $236.47K 2026-08-30 · $263.98K 2026-08-31 · $264.14K 2026-09-06 · $257.14K 2026-09-07 · $248.94K 2026-09-08 · $247.50K 2026-09-14 · $240.18K 2026-09-15 · $231.90K 2026-09-15 19:06 · $233.66K 2026-09-15 22:19 · $231.90K 2026-09-16 · $227.99K 2026-09-16 01:32 · $231.90K 2026-09-16 07:48 · $227.83K 2026-09-16 13:38 · $227.99K 2026-09-16 18:20 · $227.99K 2026-09-16 22:16 · $227.99K 2026-09-17 · $237.03K 2026-09-17 00:35 · $229.40K 2026-09-17 06:14 · $229.40K 2026-09-17 11:44 · $229.40K 2026-09-17 17:03 · $235.24K 2026-09-17 20:24 · $235.30K 2026-09-17 23:42 · $237.03K 2026-09-18 · $264.12K 2026-09-18 04:43 · $242.31K 2026-09-18 09:49 · $246.22K 2026-09-18 14:34 · $249.25K 2026-09-18 18:32 · $260.31K 2026-09-18 21:48 · $264.12K 2026-09-19 · $262.08K 2026-09-19 00:23 · $264.12K 2026-09-19 05:56 · $263.71K 2026-09-19 11:01 · $262.08K 2026-09-20 · $256.24K 2026-09-20 12:45 · $251.33K 2026-09-20 13:13 · $251.33K 2026-09-20 14:08 · $250.31K 2026-09-20 15:07 · $250.31K 2026-09-20 18:07 · $252.48K 2026-09-20 21:07 · $256.24K 2026-09-21 · $277.92K 2026-09-21 00:07 · $256.06K 2026-09-21 03:07 · $259.94K 2026-09-21 06:07 · $259.94K 2026-09-21 09:07 · $259.94K 2026-09-21 12:07 · $271.10K 2026-09-21 15:07 · $273.55K 2026-09-21 18:07 · $273.24K 2026-09-21 21:07 · $277.92K 2026-09-22 · $273.51K 2026-09-22 00:07 · $277.56K 2026-09-22 03:07 · $277.56K 2026-09-22 06:07 · $273.24K 2026-09-22 09:07 · $270.61K 2026-09-22 12:07 · $271.96K 2026-09-22 15:07 · $273.60K 2026-09-22 18:07 · $271.04K 2026-09-22 21:07 · $273.51K 2026-09-23 · $265.58K 2026-09-23 00:07 · $272.82K 2026-09-23 03:07 · $274.44K 2026-09-23 06:07 · $275.27K 2026-09-23 09:07 · $274.74K 2026-09-23 12:07 · $270.89K 2026-09-23 15:07 · $268.51K 2026-09-23 18:07 · $266.25K 2026-09-23 21:07 · $265.58K 2026-09-24 · $272.43K 2026-09-24 00:07 · $266.22K 2026-09-24 03:07 · $266.22K 2026-09-24 06:07 · $266.22K 2026-09-24 09:07 · $266.22K 2026-09-24 12:07 · $263.59K 2026-09-24 15:07 · $264.25K 2026-09-24 18:07 · $273.66K 2026-09-24 21:07 · $272.43K 2026-09-25 · $278.72K 2026-09-25 00:07 · $269.81K 2026-09-25 03:07 · $269.81K 2026-09-25 06:07 · $269.62K 2026-09-25 09:07 · $269.98K 2026-09-25 12:07 · $269.98K 2026-09-25 15:07 · $278.72K 2026-09-25 18:07 · $278.72K 2026-09-25 21:07 · $278.72K 2026-09-26 · $279.54K 2026-09-26 00:07 · $279.15K 2026-09-26 03:07 · $279.54K 2026-09-26 05:13 · $279.54K 2026-09-26 06:07 · $279.54K 2026-09-26 07:25 · $279.54K 2026-09-26 09:07 · $279.54K 2026-09-26 11:44 · $276.01K 2026-09-26 12:07 · $276.01K 2026-09-26 15:07 · $276.01K 2026-09-26 18:07 · $276.01K 2026-09-26 21:07 · $276.01K 2026-09-27 · $283.02K 2026-09-27 00:07 · $278.83K 2026-09-27 03:07 · $278.83K 2026-09-27 06:11 · $278.83K 2026-09-27 09:10 · $278.83K 2026-09-27 15:10 · $278.83K 2026-09-27 18:22 · $278.83K 2026-09-27 21:19 · $283.02K 2026-09-28 · $276.79K 2026-09-28 00:25 · $280.76K 2026-09-28 03:15 · $281.68K 2026-09-28 06:12 · $281.68K 2026-09-28 09:12 · $273.24K 2026-09-28 12:12 · $274.16K 2026-09-28 15:17 · $277.34K 2026-09-28 18:18 · $276.63K 2026-09-28 21:14 · $276.79K 2026-09-29 · $274.73K 2026-09-29 00:16 · $276.79K 2026-09-29 03:12 · $276.79K 2026-09-29 06:13 · $272.10K 2026-09-29 09:18 · $276.39K 2026-09-29 12:17 · $276.39K 2026-09-29 21:12 · $274.73K 2026-09-30 · $275.13K 2026-09-30 00:12 · $275.57K 2026-09-30 03:12 · $276.71K 2026-09-30 06:12 · $276.14K 2026-09-30 09:12 · $274.22K 2026-09-30 12:12 · $274.22K 2026-09-30 15:13 · $274.22K 2026-09-30 18:12 · $275.13K 2026-09-30 21:13 · $275.13K 2026-10-01 · $272.00K 2026-10-01 00:12 · $271.12K 2026-10-01 03:12 · $271.06K 2026-10-01 06:12 · $270.83K 2026-10-01 12:12 · $270.83K 2026-10-01 21:13 · $272.00K 2026-10-02 · $270.85K 2026-10-02 00:12 · $272.00K 2026-10-02 03:13 · $275.62K 2026-10-02 06:12 · $281.34K 2026-10-02 09:12 · $278.46K 2026-10-02 15:12 · $282.74K 2026-10-02 18:16 · $274.98K 2026-10-02 21:13 · $270.85K 2026-10-03 · $279.05K 2026-10-03 00:12 · $273.91K 2026-10-03 03:13 · $278.71K 2026-10-03 06:12 · $278.71K 2026-10-03 09:12 · $278.71K 2026-10-03 15:12 · $279.53K 2026-10-03 21:13 · $279.05K 2026-10-04 · $286.92K 2026-10-04 00:12 · $281.02K 2026-10-04 06:12 · $286.31K 2026-10-04 09:12 · $287.68K 2026-10-04 15:12 · $289.07K 2026-10-04 18:13 · $288.21K 2026-10-04 21:13 · $286.92K 2026-10-05 · $281.57K 2026-10-05 00:12 · $290.12K 2026-10-05 03:12 · $290.12K 2026-10-05 06:12 · $282.08K 2026-10-05 09:12 · $285.04K 2026-10-05 12:12 · $281.57K 2026-10-05 15:12 · $281.57K 2026-10-06 · $282.75K 2026-10-06 00:12 · $282.16K 2026-10-06 03:12 · $280.85K 2026-10-06 06:12 · $279.79K 2026-10-06 12:12 · $278.01K 2026-10-06 18:12 · $280.11K 2026-10-06 21:12 · $282.75K 2026-10-07 · $269.73K 2026-10-07 06:12 · $275.70K 2026-10-07 09:12 · $275.70K 2026-10-07 12:12 · $275.71K 2026-10-07 18:12 · $270.58K 2026-10-07 21:12 · $269.73K 2026-10-08 · $264.19K 2026-10-08 00:12 · $259.71K 2026-10-08 03:12 · $260.04K 2026-10-08 06:12 · $258.71K 2026-10-08 09:12 · $260.65K 2026-10-08 12:12 · $259.22K 2026-10-08 15:12 · $264.19K 2026-10-09 · $239.76K 2026-10-09 00:12 · $244.05K 2026-10-09 03:12 · $240.30K 2026-10-09 06:12 · $240.30K 2026-10-09 09:12 · $242.84K 2026-10-09 12:13 · $241.57K 2026-10-09 18:16 · $239.76K 2026-10-10 · $241.65K 2026-10-10 06:16 · $240.03K 2026-10-10 12:16 · $240.03K 2026-10-10 15:16 · $241.40K 2026-10-10 21:16 · $241.65K 2026-10-11 · $244.59K 2026-10-11 00:16 · $241.65K 2026-10-11 03:16 · $241.65K 2026-10-11 06:16 · $241.20K 2026-10-11 09:16 · $241.20K 2026-10-11 12:16 · $239.49K 2026-10-11 15:15 · $239.49K 2026-10-11 18:15 · $246.54K 2026-10-11 21:15 · $244.59K 2026-10-12 · $234.73K 2026-10-12 00:16 · $242.73K 2026-10-12 03:15 · $242.73K 2026-10-12 06:16 · $246.28K 2026-10-12 09:16 · $244.96K 2026-10-12 12:15 · $244.07K 2026-10-12 15:16 · $240.07K 2026-10-12 18:15 · $240.07K 2026-10-12 21:21 · $234.73K 2026-10-13 · $231.31K 2026-10-13 00:16 · $232.15K 2026-10-13 03:22 · $230.29K 2026-10-13 06:16 · $230.29K 2026-10-13 09:16 · $236.42K 2026-10-13 12:17 · $236.42K 2026-10-13 15:14 · $231.31K 2026-10-13 18:14 · $231.31K 2026-10-13 21:20 · $231.31K 2026-10-14 · $227.18K 2026-10-14 00:22 · $233.90K 2026-10-14 03:16 · $234.69K 2026-10-14 06:16 · $234.69K 2026-10-14 09:16 · $234.75K 2026-10-14 12:16 · $234.75K 2026-10-14 21:15 · $227.18K 2026-10-15 · $228.70K 2026-10-15 00:15 · $227.18K 2026-10-15 03:15 · $225.46K 2026-10-15 06:15 · $221.23K 2026-10-15 09:15 · $221.23K 2026-10-15 12:15 · $221.23K 2026-10-15 15:15 · $221.57K 2026-10-15 18:16 · $228.80K 2026-10-15 21:43 · $228.70K 2026-10-16 · $222.47K 2026-10-16 03:15 · $228.21K 2026-10-16 06:15 · $228.63K 2026-10-16 09:15 · $228.59K 2026-10-16 15:15 · $227.49K 2026-10-16 18:15 · $227.49K 2026-10-16 21:15 · $222.47K 2026-10-17 · $222.47K 2026-10-17 00:15 · $222.47K 2026-10-17 03:15 · $222.47K 08-09 08-24 09-07 10-17 $222.47K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$180482.42 $209443.57 $267365.85 $296327.00 2026-08-09 · $200.35K 2026-08-10 · $202.13K 2026-08-16 · $186.69K 2026-08-17 · $188.24K 2026-08-18 · $189.11K 2026-08-19 · $189.11K 2026-08-24 · $236.47K 2026-08-30 · $263.98K 2026-08-31 · $264.14K 2026-09-06 · $257.14K 2026-09-07 · $248.94K 2026-09-08 · $247.50K 2026-09-14 · $240.18K 2026-09-15 · $231.90K 2026-09-15 19:06 · $233.66K 2026-09-15 22:19 · $231.90K 2026-09-16 · $227.99K 2026-09-16 01:32 · $231.90K 2026-09-16 07:48 · $227.83K 2026-09-16 13:38 · $227.99K 2026-09-16 18:20 · $227.99K 2026-09-16 22:16 · $227.99K 2026-09-17 · $237.03K 2026-09-17 00:35 · $229.40K 2026-09-17 06:14 · $229.40K 2026-09-17 11:44 · $229.40K 2026-09-17 17:03 · $235.24K 2026-09-17 20:24 · $235.30K 2026-09-17 23:42 · $237.03K 2026-09-18 · $264.12K 2026-09-18 04:43 · $242.31K 2026-09-18 09:49 · $246.22K 2026-09-18 14:34 · $249.25K 2026-09-18 18:32 · $260.31K 2026-09-18 21:48 · $264.12K 2026-09-19 · $262.08K 2026-09-19 00:23 · $264.12K 2026-09-19 05:56 · $263.71K 2026-09-19 11:01 · $262.08K 2026-09-20 · $256.24K 2026-09-20 12:45 · $251.33K 2026-09-20 13:13 · $251.33K 2026-09-20 14:08 · $250.31K 2026-09-20 15:07 · $250.31K 2026-09-20 18:07 · $252.48K 2026-09-20 21:07 · $256.24K 2026-09-21 · $277.92K 2026-09-21 00:07 · $256.06K 2026-09-21 03:07 · $259.94K 2026-09-21 06:07 · $259.94K 2026-09-21 09:07 · $259.94K 2026-09-21 12:07 · $271.10K 2026-09-21 15:07 · $273.55K 2026-09-21 18:07 · $273.24K 2026-09-21 21:07 · $277.92K 2026-09-22 · $273.51K 2026-09-22 00:07 · $277.56K 2026-09-22 03:07 · $277.56K 2026-09-22 06:07 · $273.24K 2026-09-22 09:07 · $270.61K 2026-09-22 12:07 · $271.96K 2026-09-22 15:07 · $273.60K 2026-09-22 18:07 · $271.04K 2026-09-22 21:07 · $273.51K 2026-09-23 · $265.58K 2026-09-23 00:07 · $272.82K 2026-09-23 03:07 · $274.44K 2026-09-23 06:07 · $275.27K 2026-09-23 09:07 · $274.74K 2026-09-23 12:07 · $270.89K 2026-09-23 15:07 · $268.51K 2026-09-23 18:07 · $266.25K 2026-09-23 21:07 · $265.58K 2026-09-24 · $272.43K 2026-09-24 00:07 · $266.22K 2026-09-24 03:07 · $266.22K 2026-09-24 06:07 · $266.22K 2026-09-24 09:07 · $266.22K 2026-09-24 12:07 · $263.59K 2026-09-24 15:07 · $264.25K 2026-09-24 18:07 · $273.66K 2026-09-24 21:07 · $272.43K 2026-09-25 · $278.72K 2026-09-25 00:07 · $269.81K 2026-09-25 03:07 · $269.81K 2026-09-25 06:07 · $269.62K 2026-09-25 09:07 · $269.98K 2026-09-25 12:07 · $269.98K 2026-09-25 15:07 · $278.72K 2026-09-25 18:07 · $278.72K 2026-09-25 21:07 · $278.72K 2026-09-26 · $279.54K 2026-09-26 00:07 · $279.15K 2026-09-26 03:07 · $279.54K 2026-09-26 05:13 · $279.54K 2026-09-26 06:07 · $279.54K 2026-09-26 07:25 · $279.54K 2026-09-26 09:07 · $279.54K 2026-09-26 11:44 · $276.01K 2026-09-26 12:07 · $276.01K 2026-09-26 15:07 · $276.01K 2026-09-26 18:07 · $276.01K 2026-09-26 21:07 · $276.01K 2026-09-27 · $283.02K 2026-09-27 00:07 · $278.83K 2026-09-27 03:07 · $278.83K 2026-09-27 06:11 · $278.83K 2026-09-27 09:10 · $278.83K 2026-09-27 15:10 · $278.83K 2026-09-27 18:22 · $278.83K 2026-09-27 21:19 · $283.02K 2026-09-28 · $276.79K 2026-09-28 00:25 · $280.76K 2026-09-28 03:15 · $281.68K 2026-09-28 06:12 · $281.68K 2026-09-28 09:12 · $273.24K 2026-09-28 12:12 · $274.16K 2026-09-28 15:17 · $277.34K 2026-09-28 18:18 · $276.63K 2026-09-28 21:14 · $276.79K 2026-09-29 · $274.73K 2026-09-29 00:16 · $276.79K 2026-09-29 03:12 · $276.79K 2026-09-29 06:13 · $272.10K 2026-09-29 09:18 · $276.39K 2026-09-29 12:17 · $276.39K 2026-09-29 21:12 · $274.73K 2026-09-30 · $275.13K 2026-09-30 00:12 · $275.57K 2026-09-30 03:12 · $276.71K 2026-09-30 06:12 · $276.14K 2026-09-30 09:12 · $274.22K 2026-09-30 12:12 · $274.22K 2026-09-30 15:13 · $274.22K 2026-09-30 18:12 · $275.13K 2026-09-30 21:13 · $275.13K 2026-10-01 · $272.00K 2026-10-01 00:12 · $271.12K 2026-10-01 03:12 · $271.06K 2026-10-01 06:12 · $270.83K 2026-10-01 12:12 · $270.83K 2026-10-01 21:13 · $272.00K 2026-10-02 · $270.85K 2026-10-02 00:12 · $272.00K 2026-10-02 03:13 · $275.62K 2026-10-02 06:12 · $281.34K 2026-10-02 09:12 · $278.46K 2026-10-02 15:12 · $282.74K 2026-10-02 18:16 · $274.98K 2026-10-02 21:13 · $270.85K 2026-10-03 · $279.05K 2026-10-03 00:12 · $273.91K 2026-10-03 03:13 · $278.71K 2026-10-03 06:12 · $278.71K 2026-10-03 09:12 · $278.71K 2026-10-03 15:12 · $279.53K 2026-10-03 21:13 · $279.05K 2026-10-04 · $286.92K 2026-10-04 00:12 · $281.02K 2026-10-04 06:12 · $286.31K 2026-10-04 09:12 · $287.68K 2026-10-04 15:12 · $289.07K 2026-10-04 18:13 · $288.21K 2026-10-04 21:13 · $286.92K 2026-10-05 · $281.57K 2026-10-05 00:12 · $290.12K 2026-10-05 03:12 · $290.12K 2026-10-05 06:12 · $282.08K 2026-10-05 09:12 · $285.04K 2026-10-05 12:12 · $281.57K 2026-10-05 15:12 · $281.57K 2026-10-06 · $282.75K 2026-10-06 00:12 · $282.16K 2026-10-06 03:12 · $280.85K 2026-10-06 06:12 · $279.79K 2026-10-06 12:12 · $278.01K 2026-10-06 18:12 · $280.11K 2026-10-06 21:12 · $282.75K 2026-10-07 · $269.73K 2026-10-07 06:12 · $275.70K 2026-10-07 09:12 · $275.70K 2026-10-07 12:12 · $275.71K 2026-10-07 18:12 · $270.58K 2026-10-07 21:12 · $269.73K 2026-10-08 · $264.19K 2026-10-08 00:12 · $259.71K 2026-10-08 03:12 · $260.04K 2026-10-08 06:12 · $258.71K 2026-10-08 09:12 · $260.65K 2026-10-08 12:12 · $259.22K 2026-10-08 15:12 · $264.19K 2026-10-09 · $239.76K 2026-10-09 00:12 · $244.05K 2026-10-09 03:12 · $240.30K 2026-10-09 06:12 · $240.30K 2026-10-09 09:12 · $242.84K 2026-10-09 12:13 · $241.57K 2026-10-09 18:16 · $239.76K 2026-10-10 · $241.65K 2026-10-10 06:16 · $240.03K 2026-10-10 12:16 · $240.03K 2026-10-10 15:16 · $241.40K 2026-10-10 21:16 · $241.65K 2026-10-11 · $244.59K 2026-10-11 00:16 · $241.65K 2026-10-11 03:16 · $241.65K 2026-10-11 06:16 · $241.20K 2026-10-11 09:16 · $241.20K 2026-10-11 12:16 · $239.49K 2026-10-11 15:15 · $239.49K 2026-10-11 18:15 · $246.54K 2026-10-11 21:15 · $244.59K 2026-10-12 · $234.73K 2026-10-12 00:16 · $242.73K 2026-10-12 03:15 · $242.73K 2026-10-12 06:16 · $246.28K 2026-10-12 09:16 · $244.96K 2026-10-12 12:15 · $244.07K 2026-10-12 15:16 · $240.07K 2026-10-12 18:15 · $240.07K 2026-10-12 21:21 · $234.73K 2026-10-13 · $231.31K 2026-10-13 00:16 · $232.15K 2026-10-13 03:22 · $230.29K 2026-10-13 06:16 · $230.29K 2026-10-13 09:16 · $236.42K 2026-10-13 12:17 · $236.42K 2026-10-13 15:14 · $231.31K 2026-10-13 18:14 · $231.31K 2026-10-13 21:20 · $231.31K 2026-10-14 · $227.18K 2026-10-14 00:22 · $233.90K 2026-10-14 03:16 · $234.69K 2026-10-14 06:16 · $234.69K 2026-10-14 09:16 · $234.75K 2026-10-14 12:16 · $234.75K 2026-10-14 21:15 · $227.18K 2026-10-15 · $228.70K 2026-10-15 00:15 · $227.18K 2026-10-15 03:15 · $225.46K 2026-10-15 06:15 · $221.23K 2026-10-15 09:15 · $221.23K 2026-10-15 12:15 · $221.23K 2026-10-15 15:15 · $221.57K 2026-10-15 18:16 · $228.80K 2026-10-15 21:43 · $228.70K 2026-10-16 · $222.47K 2026-10-16 03:15 · $228.21K 2026-10-16 06:15 · $228.63K 2026-10-16 09:15 · $228.59K 2026-10-16 15:15 · $227.49K 2026-10-16 18:15 · $227.49K 2026-10-16 21:15 · $222.47K 2026-10-17 · $222.47K 2026-10-17 00:15 · $222.47K 2026-10-17 03:15 · $222.47K 08-09 08-24 09-07 10-17 $222.47K $181814.94 $205702.19 $263304.09 $297897.56 2026-08-09 · $200.35K 2026-08-10 · $202.13K 2026-08-16 · $186.69K 2026-08-17 · $188.24K 2026-08-18 · $189.11K 2026-08-19 · $189.11K 2026-08-24 · $236.47K 2026-08-30 · $263.98K 2026-08-31 · $264.14K 2026-09-06 · $257.14K 2026-09-07 · $248.94K 2026-09-08 · $247.50K 2026-09-14 · $240.18K 2026-09-15 · $231.90K 2026-09-15 19:06 · $233.66K 2026-09-15 22:19 · $231.90K 2026-09-16 · $227.99K 2026-09-16 01:32 · $231.90K 2026-09-16 07:48 · $227.83K 2026-09-16 13:38 · $227.99K 2026-09-16 18:20 · $227.99K 2026-09-16 22:16 · $227.99K 2026-09-17 · $237.03K 2026-09-17 00:35 · $229.40K 2026-09-17 06:14 · $229.40K 2026-09-17 11:44 · $229.40K 2026-09-17 17:03 · $235.24K 2026-09-17 20:24 · $235.30K 2026-09-17 23:42 · $237.03K 2026-09-18 · $264.12K 2026-09-18 04:43 · $242.31K 2026-09-18 09:49 · $246.22K 2026-09-18 14:34 · $249.25K 2026-09-18 18:32 · $260.31K 2026-09-18 21:48 · $264.12K 2026-09-19 · $262.08K 2026-09-19 00:23 · $264.12K 2026-09-19 05:56 · $263.71K 2026-09-19 11:01 · $262.08K 2026-09-20 · $256.24K 2026-09-20 12:45 · $251.33K 2026-09-20 13:13 · $251.33K 2026-09-20 14:08 · $250.31K 2026-09-20 15:07 · $250.31K 2026-09-20 18:07 · $252.48K 2026-09-20 21:07 · $256.24K 2026-09-21 · $277.92K 2026-09-21 00:07 · $256.06K 2026-09-21 03:07 · $259.94K 2026-09-21 06:07 · $259.94K 2026-09-21 09:07 · $259.94K 2026-09-21 12:07 · $271.10K 2026-09-21 15:07 · $273.55K 2026-09-21 18:07 · $273.24K 2026-09-21 21:07 · $277.92K 2026-09-22 · $273.51K 2026-09-22 00:07 · $277.56K 2026-09-22 03:07 · $277.56K 2026-09-22 06:07 · $273.24K 2026-09-22 09:07 · $270.61K 2026-09-22 12:07 · $271.96K 2026-09-22 15:07 · $273.60K 2026-09-22 18:07 · $271.04K 2026-09-22 21:07 · $273.51K 2026-09-23 · $265.58K 2026-09-23 00:07 · $272.82K 2026-09-23 03:07 · $274.44K 2026-09-23 06:07 · $275.27K 2026-09-23 09:07 · $274.74K 2026-09-23 12:07 · $270.89K 2026-09-23 15:07 · $268.51K 2026-09-23 18:07 · $266.25K 2026-09-23 21:07 · $265.58K 2026-09-24 · $272.43K 2026-09-24 00:07 · $266.22K 2026-09-24 03:07 · $266.22K 2026-09-24 06:07 · $266.22K 2026-09-24 09:07 · $266.22K 2026-09-24 12:07 · $263.59K 2026-09-24 15:07 · $264.25K 2026-09-24 18:07 · $273.66K 2026-09-24 21:07 · $272.43K 2026-09-25 · $278.72K 2026-09-25 00:07 · $269.81K 2026-09-25 03:07 · $269.81K 2026-09-25 06:07 · $269.62K 2026-09-25 09:07 · $269.98K 2026-09-25 12:07 · $269.98K 2026-09-25 15:07 · $278.72K 2026-09-25 18:07 · $278.72K 2026-09-25 21:07 · $278.72K 2026-09-26 · $279.54K 2026-09-26 00:07 · $279.15K 2026-09-26 03:07 · $279.54K 2026-09-26 05:13 · $279.54K 2026-09-26 06:07 · $279.54K 2026-09-26 07:25 · $279.54K 2026-09-26 09:07 · $279.54K 2026-09-26 11:44 · $276.01K 2026-09-26 12:07 · $276.01K 2026-09-26 15:07 · $276.01K 2026-09-26 18:07 · $276.01K 2026-09-26 21:07 · $276.01K 2026-09-27 · $283.02K 2026-09-27 00:07 · $278.83K 2026-09-27 03:07 · $278.83K 2026-09-27 06:11 · $278.83K 2026-09-27 09:10 · $278.83K 2026-09-27 15:10 · $278.83K 2026-09-27 18:22 · $278.83K 2026-09-27 21:19 · $283.02K 2026-09-28 · $276.79K 2026-09-28 00:25 · $280.76K 2026-09-28 03:15 · $281.68K 2026-09-28 06:12 · $281.68K 2026-09-28 09:12 · $273.24K 2026-09-28 12:12 · $274.16K 2026-09-28 15:17 · $277.34K 2026-09-28 18:18 · $276.63K 2026-09-28 21:14 · $276.79K 2026-09-29 · $274.73K 2026-09-29 00:16 · $276.79K 2026-09-29 03:12 · $276.79K 2026-09-29 06:13 · $272.10K 2026-09-29 09:18 · $276.39K 2026-09-29 12:17 · $276.39K 2026-09-29 21:12 · $274.73K 2026-09-30 · $275.13K 2026-09-30 00:12 · $275.57K 2026-09-30 03:12 · $276.71K 2026-09-30 06:12 · $276.14K 2026-09-30 09:12 · $274.22K 2026-09-30 12:12 · $274.22K 2026-09-30 15:13 · $274.22K 2026-09-30 18:12 · $275.13K 2026-09-30 21:13 · $275.13K 2026-10-01 · $272.00K 2026-10-01 00:12 · $271.12K 2026-10-01 03:12 · $271.06K 2026-10-01 06:12 · $270.83K 2026-10-01 12:12 · $270.83K 2026-10-01 21:13 · $272.00K 2026-10-02 · $270.85K 2026-10-02 00:12 · $272.00K 2026-10-02 03:13 · $275.62K 2026-10-02 06:12 · $281.34K 2026-10-02 09:12 · $278.46K 2026-10-02 15:12 · $282.74K 2026-10-02 18:16 · $274.98K 2026-10-02 21:13 · $270.85K 2026-10-03 · $279.05K 2026-10-03 00:12 · $273.91K 2026-10-03 03:13 · $278.71K 2026-10-03 06:12 · $278.71K 2026-10-03 09:12 · $278.71K 2026-10-03 15:12 · $279.53K 2026-10-03 21:13 · $279.05K 2026-10-04 · $286.92K 2026-10-04 00:12 · $281.02K 2026-10-04 06:12 · $286.31K 2026-10-04 09:12 · $287.68K 2026-10-04 15:12 · $289.07K 2026-10-04 18:13 · $288.21K 2026-10-04 21:13 · $286.92K 2026-10-05 · $281.57K 2026-10-05 00:12 · $290.12K 2026-10-05 03:12 · $290.12K 2026-10-05 06:12 · $282.08K 2026-10-05 09:12 · $285.04K 2026-10-05 12:12 · $281.57K 2026-10-05 15:12 · $281.57K 2026-10-06 · $282.75K 2026-10-06 00:12 · $282.16K 2026-10-06 03:12 · $280.85K 2026-10-06 06:12 · $279.79K 2026-10-06 12:12 · $278.01K 2026-10-06 18:12 · $280.11K 2026-10-06 21:12 · $282.75K 2026-10-07 · $269.73K 2026-10-07 06:12 · $275.70K 2026-10-07 09:12 · $275.70K 2026-10-07 12:12 · $275.71K 2026-10-07 18:12 · $270.58K 2026-10-07 21:12 · $269.73K 2026-10-08 · $264.19K 2026-10-08 00:12 · $259.71K 2026-10-08 03:12 · $260.04K 2026-10-08 06:12 · $258.71K 2026-10-08 09:12 · $260.65K 2026-10-08 12:12 · $259.22K 2026-10-08 15:12 · $264.19K 2026-10-09 · $239.76K 2026-10-09 00:12 · $244.05K 2026-10-09 03:12 · $240.30K 2026-10-09 06:12 · $240.30K 2026-10-09 09:12 · $242.84K 2026-10-09 12:13 · $241.57K 2026-10-09 18:16 · $239.76K 2026-10-10 · $241.65K 2026-10-10 06:16 · $240.03K 2026-10-10 12:16 · $240.03K 2026-10-10 15:16 · $241.40K 2026-10-10 21:16 · $241.65K 2026-10-11 · $244.59K 2026-10-11 00:16 · $241.65K 2026-10-11 03:16 · $241.65K 2026-10-11 06:16 · $241.20K 2026-10-11 09:16 · $241.20K 2026-10-11 12:16 · $239.49K 2026-10-11 15:15 · $239.49K 2026-10-11 18:15 · $246.54K 2026-10-11 21:15 · $244.59K 2026-10-12 · $234.73K 2026-10-12 00:16 · $242.73K 2026-10-12 03:15 · $242.73K 2026-10-12 06:16 · $246.28K 2026-10-12 09:16 · $244.96K 2026-10-12 12:15 · $244.07K 2026-10-12 15:16 · $240.07K 2026-10-12 18:15 · $240.07K 2026-10-12 21:21 · $234.73K 2026-10-13 · $231.31K 2026-10-13 00:16 · $232.15K 2026-10-13 03:22 · $230.29K 2026-10-13 06:16 · $230.29K 2026-10-13 09:16 · $236.42K 2026-10-13 12:17 · $236.42K 2026-10-13 15:14 · $231.31K 2026-10-13 18:14 · $231.31K 2026-10-13 21:20 · $231.31K 2026-10-14 · $227.18K 2026-10-14 00:22 · $233.90K 2026-10-14 03:16 · $234.69K 2026-10-14 06:16 · $234.69K 2026-10-14 09:16 · $234.75K 2026-10-14 12:16 · $234.75K 2026-10-14 21:15 · $227.18K 2026-10-15 · $228.70K 2026-10-15 00:15 · $227.18K 2026-10-15 03:15 · $225.46K 2026-10-15 06:15 · $221.23K 2026-10-15 09:15 · $221.23K 2026-10-15 12:15 · $221.23K 2026-10-15 15:15 · $221.57K 2026-10-15 18:16 · $228.80K 2026-10-15 21:43 · $228.70K 2026-10-16 · $222.47K 2026-10-16 03:15 · $228.21K 2026-10-16 06:15 · $228.63K 2026-10-16 09:15 · $228.59K 2026-10-16 15:15 · $227.49K 2026-10-16 18:15 · $227.49K 2026-10-16 21:15 · $222.47K 2026-10-17 · $222.47K 2026-10-17 00:15 · $222.47K 2026-10-17 03:15 · $222.47K 08-09 08-24 09-07 10-17 $222.47K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
VVAIFU statistics Circulating supply
993.20M VVAIFU (100.0%)
Total supply
993.20M VVAIFU
Low measured
$0.0002227 · 10-15
High measured
$0.0002921 · 10-05
About Dasha Dasha (VVAIFU) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
VVAIFU price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.000224 $222.47K $76.08K 23,551 A 2026-10-16 $0.000224 $222.47K $76.08K 23,551 A 2026-10-15 $0.0002303 $228.70K $77.72K 23,560 A 2026-10-14 $0.0002287 $227.18K $76.90K 23,566 A 2026-10-13 $0.0002329 $231.31K $78.25K 23,577 A 2026-10-12 $0.0002363 $234.73K $79.45K 23,585 A 2026-10-11 $0.0002463 $244.59K $82.28K 23,590 A 2026-10-10 $0.0002433 $241.65K $81.70K 23,590 A 2026-10-09 $0.0002414 $239.76K $81.06K 23,595 A 2026-10-08 $0.000266 $264.19K $86.18K 23,609 A 2026-10-07 $0.0002716 $269.73K $88.49K 23,630 A 2026-10-06 $0.0002847 $282.75K $92.22K 23,637 A 2026-10-05 $0.0002835 $281.57K $92.23K 23,648 A 2026-10-04 $0.0002889 $286.92K $93.19K 23,651 A 2026-10-03 $0.000281 $279.05K $91.53K 23,654 A 2026-10-02 $0.0002727 $270.85K $89.38K 23,656 A 2026-10-01 $0.0002739 $272.00K $89.75K 23,676 A 2026-09-30 $0.000277 $275.13K $90.77K 23,704 A 2026-09-29 $0.0002766 $274.73K $90.37K 23,709 A 2026-09-28 $0.0002787 $276.79K $91.14K 23,712 A 2026-09-27 $0.000285 $283.02K $93.23K 23,720 A 2026-09-26 $0.0002814 $279.54K $92.24K 23,725 A 2026-09-25 $0.0002806 $278.72K $91.79K 23,729 A 2026-09-24 $0.0002743 $272.43K $89.52K 23,735 A 2026-09-23 $0.0002674 $265.58K $87.06K 23,741 A 2026-09-22 $0.0002754 $273.51K $89.92K 23,749 A 2026-09-21 $0.0002798 $277.92K $90.73K 23,755 A 2026-09-20 $0.000258 $256.24K $83.94K 23,757 A 2026-09-19 $0.0002639 $262.08K $85.57K 23,772 A 2026-09-18 $0.0002659 $264.12K $86.55K 23,774 A 2026-09-17 $0.0002387 $237.03K $77.25K 23,782 A 2026-09-16 $0.0002295 $227.99K $74.42K 23,786 A 2026-09-15 $0.0002335 $231.90K $75.24K 23,792 A 2026-09-14 $0.0002418 $240.18K $78.19K 23,793 A 2026-09-08 $0.0002492 $247.50K $80.04K 23,814 A
FAQ Is VVAIFU a safe token? As of the 2026-09-26 snapshot, VVAIFU scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $92.24K and 23,725 holders, with the creator wallet holding 0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell VVAIFU, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and VVAIFU's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $92.24K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of VVAIFU? The wallet that created VVAIFU holds 0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 23,725; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can VVAIFU's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the VVAIFU contract address? The VVAIFU mint address on Solana is FQ1tyso61AH1tzodyJfSwmzsD3GToybbRNoZxUBz21p8. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy VVAIFU safely? Run the live on-chain scan at the top of this page first; if VVAIFU clears, you can swap it here directly. Whatever venue you use, match the contract address (FQ1tyso61AH1tzodyJfSwmzsD3GToybbRNoZxUBz21p8) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
VVAIFU markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Dasha intel HostDeFi's generated read on VVAIFU — written from the stored snapshot, figures re-rendered at each refresh.
Dasha — VVAIFU — the token of vvaifu.fun, a real AI-agent launchpad on Solana (agents launchable with their own tokens), at mint FQ1tyso61AH1tzodyJfSwmzsD3GToybbRNoZxUBz21p8 . The October 6, 2026 snapshot shows about $92 thousand of liquidity and roughly 23,725 holders.
VVAIFU is a platform token, not a persona meme — Dasha is the platform's flagship agent, and the token attaches to the launchpad's economics. The honest frame: its value case is agent-platform usage converting to token demand; 23,725 holders shows real distribution from its cycle peak.
$92 thousand of depth is workable.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage