Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
BUCKAZOIDS price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0003808 $0.0003851 $0.0003893 $0.0003977 2026-10-16 06:15 · $0.0003841 2026-10-16 09:15 · $0.0003908 2026-10-16 15:15 · $0.0003968 2026-10-16 18:15 · $0.0003833 2026-10-16 21:15 · $0.0003817 2026-10-17 · $0.0003912 2026-10-17 00:15 · $0.0003825 2026-10-17 03:15 · $0.0003912 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0003912 $0.0003809 $0.0003850 $0.0003892 $0.0003978 2026-10-16 06:15 · $0.0003841 2026-10-16 09:15 · $0.0003908 2026-10-16 15:15 · $0.0003968 2026-10-16 18:15 · $0.0003833 2026-10-16 21:15 · $0.0003817 2026-10-17 · $0.0003912 2026-10-17 00:15 · $0.0003825 2026-10-17 03:15 · $0.0003912 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0003912 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0003539 $0.0004343 $0.0004745 $0.0005147 2026-10-10 06:16 · $0.0004858 2026-10-10 12:16 · $0.0004857 2026-10-10 15:16 · $0.0004864 2026-10-10 21:16 · $0.0004866 2026-10-11 · $0.0004991 2026-10-11 00:16 · $0.0004959 2026-10-11 03:16 · $0.0004973 2026-10-11 06:16 · $0.0004952 2026-10-11 09:16 · $0.0004952 2026-10-11 12:16 · $0.0004952 2026-10-11 15:15 · $0.0004902 2026-10-11 18:15 · $0.0005061 2026-10-11 21:15 · $0.0004991 2026-10-12 · $0.0004741 2026-10-12 00:16 · $0.0004923 2026-10-12 03:15 · $0.0004938 2026-10-12 06:16 · $0.0004938 2026-10-12 09:16 · $0.0004982 2026-10-12 12:15 · $0.0004892 2026-10-12 15:16 · $0.0004892 2026-10-12 18:15 · $0.0004741 2026-10-12 21:21 · $0.0004741 2026-10-13 · $0.0004746 2026-10-13 00:16 · $0.0004741 2026-10-13 03:22 · $0.0004703 2026-10-13 06:16 · $0.0004666 2026-10-13 09:16 · $0.00048 2026-10-13 12:17 · $0.0004736 2026-10-13 15:14 · $0.0004749 2026-10-13 18:14 · $0.0004746 2026-10-13 21:20 · $0.0004746 2026-10-14 · $0.0004456 2026-10-14 00:22 · $0.0004573 2026-10-14 03:16 · $0.0004505 2026-10-14 06:16 · $0.0004694 2026-10-14 09:16 · $0.0004694 2026-10-14 12:16 · $0.0004694 2026-10-14 21:15 · $0.0004456 2026-10-15 · $0.0003822 2026-10-15 00:15 · $0.000386 2026-10-15 03:15 · $0.0003829 2026-10-15 06:15 · $0.0003752 2026-10-15 09:15 · $0.0003625 2026-10-15 12:15 · $0.0003646 2026-10-15 15:15 · $0.0003689 2026-10-15 18:16 · $0.0003793 2026-10-15 21:43 · $0.0003822 2026-10-16 · $0.0003817 2026-10-16 03:15 · $0.0003841 2026-10-16 06:15 · $0.0003841 2026-10-16 09:15 · $0.0003908 2026-10-16 15:15 · $0.0003968 2026-10-16 18:15 · $0.0003833 2026-10-16 21:15 · $0.0003817 2026-10-17 · $0.0003912 2026-10-17 00:15 · $0.0003825 2026-10-17 03:15 · $0.0003912 10-10 10-11 10-13 10-17 $0.0003912 $0.0003553 $0.0004283 $0.0004703 $0.0005163 2026-10-10 06:16 · $0.0004858 2026-10-10 12:16 · $0.0004857 2026-10-10 15:16 · $0.0004864 2026-10-10 21:16 · $0.0004866 2026-10-11 · $0.0004991 2026-10-11 00:16 · $0.0004959 2026-10-11 03:16 · $0.0004973 2026-10-11 06:16 · $0.0004952 2026-10-11 09:16 · $0.0004952 2026-10-11 12:16 · $0.0004952 2026-10-11 15:15 · $0.0004902 2026-10-11 18:15 · $0.0005061 2026-10-11 21:15 · $0.0004991 2026-10-12 · $0.0004741 2026-10-12 00:16 · $0.0004923 2026-10-12 03:15 · $0.0004938 2026-10-12 06:16 · $0.0004938 2026-10-12 09:16 · $0.0004982 2026-10-12 12:15 · $0.0004892 2026-10-12 15:16 · $0.0004892 2026-10-12 18:15 · $0.0004741 2026-10-12 21:21 · $0.0004741 2026-10-13 · $0.0004746 2026-10-13 00:16 · $0.0004741 2026-10-13 03:22 · $0.0004703 2026-10-13 06:16 · $0.0004666 2026-10-13 09:16 · $0.00048 2026-10-13 12:17 · $0.0004736 2026-10-13 15:14 · $0.0004749 2026-10-13 18:14 · $0.0004746 2026-10-13 21:20 · $0.0004746 2026-10-14 · $0.0004456 2026-10-14 00:22 · $0.0004573 2026-10-14 03:16 · $0.0004505 2026-10-14 06:16 · $0.0004694 2026-10-14 09:16 · $0.0004694 2026-10-14 12:16 · $0.0004694 2026-10-14 21:15 · $0.0004456 2026-10-15 · $0.0003822 2026-10-15 00:15 · $0.000386 2026-10-15 03:15 · $0.0003829 2026-10-15 06:15 · $0.0003752 2026-10-15 09:15 · $0.0003625 2026-10-15 12:15 · $0.0003646 2026-10-15 15:15 · $0.0003689 2026-10-15 18:16 · $0.0003793 2026-10-15 21:43 · $0.0003822 2026-10-16 · $0.0003817 2026-10-16 03:15 · $0.0003841 2026-10-16 06:15 · $0.0003841 2026-10-16 09:15 · $0.0003908 2026-10-16 15:15 · $0.0003968 2026-10-16 18:15 · $0.0003833 2026-10-16 21:15 · $0.0003817 2026-10-17 · $0.0003912 2026-10-17 00:15 · $0.0003825 2026-10-17 03:15 · $0.0003912 10-10 10-11 10-13 10-17 $0.0003912 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0003478 $0.0004850 $0.0005535 $0.0006221 2026-09-17 06:14 · $0.0005011 2026-09-17 11:44 · $0.000499 2026-09-17 17:03 · $0.0005108 2026-09-17 20:24 · $0.0005093 2026-09-17 23:42 · $0.0005101 2026-09-18 · $0.0005569 2026-09-18 04:43 · $0.0005236 2026-09-18 09:49 · $0.000528 2026-09-18 14:34 · $0.0005395 2026-09-18 18:32 · $0.000551 2026-09-18 21:48 · $0.0005569 2026-09-19 · $0.0005509 2026-09-19 00:23 · $0.0005623 2026-09-19 05:56 · $0.0005655 2026-09-19 11:01 · $0.0005509 2026-09-20 · $0.0005335 2026-09-20 12:45 · $0.0005289 2026-09-20 13:13 · $0.0005289 2026-09-20 14:08 · $0.0005368 2026-09-20 15:07 · $0.0005377 2026-09-20 18:07 · $0.0005425 2026-09-20 21:07 · $0.0005335 2026-09-21 · $0.0006012 2026-09-21 00:07 · $0.0005354 2026-09-21 03:07 · $0.0005458 2026-09-21 06:07 · $0.0005458 2026-09-21 09:07 · $0.0005458 2026-09-21 12:07 · $0.0005891 2026-09-21 15:07 · $0.0006033 2026-09-21 18:07 · $0.0006074 2026-09-21 21:07 · $0.0006012 2026-09-22 · $0.0005759 2026-09-22 00:07 · $0.0006037 2026-09-22 03:07 · $0.0005924 2026-09-22 06:07 · $0.0005838 2026-09-22 09:07 · $0.0005838 2026-09-22 12:07 · $0.0005838 2026-09-22 15:07 · $0.0005763 2026-09-22 18:07 · $0.000574 2026-09-22 21:07 · $0.0005759 2026-09-23 · $0.0005489 2026-09-23 00:07 · $0.0005688 2026-09-23 03:07 · $0.0005669 2026-09-23 06:07 · $0.0005706 2026-09-23 09:07 · $0.000565 2026-09-23 12:07 · $0.000558 2026-09-23 15:07 · $0.000558 2026-09-23 18:07 · $0.0005489 2026-09-23 21:07 · $0.0005489 2026-09-24 · $0.0005602 2026-09-24 00:07 · $0.0005503 2026-09-24 03:07 · $0.000559 2026-09-24 06:07 · $0.0005513 2026-09-24 09:07 · $0.0005539 2026-09-24 12:07 · $0.0005485 2026-09-24 15:07 · $0.0005624 2026-09-24 18:07 · $0.000566 2026-09-24 21:07 · $0.0005602 2026-09-25 · $0.000591 2026-09-25 00:07 · $0.0005651 2026-09-25 03:07 · $0.0005714 2026-09-25 06:07 · $0.000562 2026-09-25 09:07 · $0.0005576 2026-09-25 12:07 · $0.0005824 2026-09-25 15:07 · $0.0005728 2026-09-25 18:07 · $0.0005801 2026-09-25 21:07 · $0.000591 2026-09-26 · $0.0005829 2026-09-26 00:07 · $0.0005909 2026-09-26 03:07 · $0.0005847 2026-09-26 05:13 · $0.0005829 2026-09-26 06:07 · $0.000576 2026-09-26 07:25 · $0.0005823 2026-09-26 09:07 · $0.0005745 2026-09-26 11:44 · $0.0005814 2026-09-26 12:07 · $0.0005781 2026-09-26 15:07 · $0.0005765 2026-09-26 18:07 · $0.0005732 2026-09-26 21:07 · $0.0005545 2026-09-27 · $0.0005668 2026-09-27 00:07 · $0.0005578 2026-09-27 03:07 · $0.0005669 2026-09-27 06:11 · $0.0005654 2026-09-27 09:10 · $0.0005782 2026-09-27 15:10 · $0.0005676 2026-09-27 18:22 · $0.0005621 2026-09-27 21:19 · $0.0005668 2026-09-28 · $0.0005412 2026-09-28 00:25 · $0.000566 2026-09-28 03:15 · $0.0005506 2026-09-28 06:12 · $0.0005467 2026-09-28 09:12 · $0.0005432 2026-09-28 12:12 · $0.0005428 2026-09-28 15:17 · $0.0005441 2026-09-28 18:18 · $0.0005516 2026-09-28 21:14 · $0.0005412 2026-09-29 · $0.0005414 2026-09-29 00:16 · $0.0005478 2026-09-29 03:12 · $0.0005315 2026-09-29 06:13 · $0.0005372 2026-09-29 09:18 · $0.0005502 2026-09-29 12:17 · $0.0005492 2026-09-29 21:12 · $0.0005414 2026-09-30 · $0.0005306 2026-09-30 00:12 · $0.0005477 2026-09-30 03:12 · $0.0005477 2026-09-30 06:12 · $0.0005479 2026-09-30 09:12 · $0.0005468 2026-09-30 12:12 · $0.0005417 2026-09-30 15:13 · $0.0005479 2026-09-30 18:12 · $0.0005388 2026-09-30 21:13 · $0.0005306 2026-10-01 · $0.000527 2026-10-01 00:12 · $0.0005306 2026-10-01 03:12 · $0.0005368 2026-10-01 06:12 · $0.0005368 2026-10-01 12:12 · $0.0005222 2026-10-01 21:13 · $0.000527 2026-10-02 · $0.000528 2026-10-02 00:12 · $0.0005286 2026-10-02 03:13 · $0.0005351 2026-10-02 06:12 · $0.0005454 2026-10-02 09:12 · $0.0005528 2026-10-02 15:12 · $0.0005528 2026-10-02 18:16 · $0.0005307 2026-10-02 21:13 · $0.000528 2026-10-03 · $0.0005278 2026-10-03 00:12 · $0.000528 2026-10-03 03:13 · $0.0005266 2026-10-03 06:12 · $0.0005335 2026-10-03 09:12 · $0.000528 2026-10-03 15:12 · $0.0005339 2026-10-03 21:13 · $0.0005278 2026-10-04 · $0.0005392 2026-10-04 00:12 · $0.0005272 2026-10-04 06:12 · $0.0005383 2026-10-04 09:12 · $0.0005383 2026-10-04 15:12 · $0.0005422 2026-10-04 18:13 · $0.0005431 2026-10-04 21:13 · $0.0005392 2026-10-05 · $0.0005361 2026-10-05 00:12 · $0.0005392 2026-10-05 03:12 · $0.0005387 2026-10-05 06:12 · $0.0005361 2026-10-05 09:12 · $0.0005361 2026-10-05 12:12 · $0.0005361 2026-10-05 15:12 · $0.0005361 2026-10-06 · $0.0005311 2026-10-06 00:12 · $0.0005399 2026-10-06 03:12 · $0.0005304 2026-10-06 06:12 · $0.0005304 2026-10-06 12:12 · $0.0005542 2026-10-06 18:12 · $0.0005287 2026-10-06 21:12 · $0.0005311 2026-10-07 · $0.0005156 2026-10-07 06:12 · $0.0005264 2026-10-07 09:12 · $0.0005213 2026-10-07 12:12 · $0.0005213 2026-10-07 18:12 · $0.0005183 2026-10-07 21:12 · $0.0005156 2026-10-08 · $0.0004857 2026-10-08 00:12 · $0.0005094 2026-10-08 03:12 · $0.0005094 2026-10-08 06:12 · $0.0004997 2026-10-08 09:12 · $0.0004997 2026-10-08 12:12 · $0.0005005 2026-10-08 15:12 · $0.0004857 2026-10-09 · $0.0004715 2026-10-09 00:12 · $0.0004791 2026-10-09 03:12 · $0.0004791 2026-10-09 06:12 · $0.0004771 2026-10-09 09:12 · $0.0004768 2026-10-09 12:13 · $0.0004768 2026-10-09 18:16 · $0.0004715 2026-10-10 · $0.0004866 2026-10-10 06:16 · $0.0004858 2026-10-10 12:16 · $0.0004857 2026-10-10 15:16 · $0.0004864 2026-10-10 21:16 · $0.0004866 2026-10-11 · $0.0004991 2026-10-11 00:16 · $0.0004959 2026-10-11 03:16 · $0.0004973 2026-10-11 06:16 · $0.0004952 2026-10-11 09:16 · $0.0004952 2026-10-11 12:16 · $0.0004952 2026-10-11 15:15 · $0.0004902 2026-10-11 18:15 · $0.0005061 2026-10-11 21:15 · $0.0004991 2026-10-12 · $0.0004741 2026-10-12 00:16 · $0.0004923 2026-10-12 03:15 · $0.0004938 2026-10-12 06:16 · $0.0004938 2026-10-12 09:16 · $0.0004982 2026-10-12 12:15 · $0.0004892 2026-10-12 15:16 · $0.0004892 2026-10-12 18:15 · $0.0004741 2026-10-12 21:21 · $0.0004741 2026-10-13 · $0.0004746 2026-10-13 00:16 · $0.0004741 2026-10-13 03:22 · $0.0004703 2026-10-13 06:16 · $0.0004666 2026-10-13 09:16 · $0.00048 2026-10-13 12:17 · $0.0004736 2026-10-13 15:14 · $0.0004749 2026-10-13 18:14 · $0.0004746 2026-10-13 21:20 · $0.0004746 2026-10-14 · $0.0004456 2026-10-14 00:22 · $0.0004573 2026-10-14 03:16 · $0.0004505 2026-10-14 06:16 · $0.0004694 2026-10-14 09:16 · $0.0004694 2026-10-14 12:16 · $0.0004694 2026-10-14 21:15 · $0.0004456 2026-10-15 · $0.0003822 2026-10-15 00:15 · $0.000386 2026-10-15 03:15 · $0.0003829 2026-10-15 06:15 · $0.0003752 2026-10-15 09:15 · $0.0003625 2026-10-15 12:15 · $0.0003646 2026-10-15 15:15 · $0.0003689 2026-10-15 18:16 · $0.0003793 2026-10-15 21:43 · $0.0003822 2026-10-16 · $0.0003817 2026-10-16 03:15 · $0.0003841 2026-10-16 06:15 · $0.0003841 2026-10-16 09:15 · $0.0003908 2026-10-16 15:15 · $0.0003968 2026-10-16 18:15 · $0.0003833 2026-10-16 21:15 · $0.0003817 2026-10-17 · $0.0003912 2026-10-17 00:15 · $0.0003825 2026-10-17 03:15 · $0.0003912 09-17 09-23 09-29 10-17 $0.0003912 $0.0003514 $0.0004692 $0.0005422 $0.0006265 2026-09-17 06:14 · $0.0005011 2026-09-17 11:44 · $0.000499 2026-09-17 17:03 · $0.0005108 2026-09-17 20:24 · $0.0005093 2026-09-17 23:42 · $0.0005101 2026-09-18 · $0.0005569 2026-09-18 04:43 · $0.0005236 2026-09-18 09:49 · $0.000528 2026-09-18 14:34 · $0.0005395 2026-09-18 18:32 · $0.000551 2026-09-18 21:48 · $0.0005569 2026-09-19 · $0.0005509 2026-09-19 00:23 · $0.0005623 2026-09-19 05:56 · $0.0005655 2026-09-19 11:01 · $0.0005509 2026-09-20 · $0.0005335 2026-09-20 12:45 · $0.0005289 2026-09-20 13:13 · $0.0005289 2026-09-20 14:08 · $0.0005368 2026-09-20 15:07 · $0.0005377 2026-09-20 18:07 · $0.0005425 2026-09-20 21:07 · $0.0005335 2026-09-21 · $0.0006012 2026-09-21 00:07 · $0.0005354 2026-09-21 03:07 · $0.0005458 2026-09-21 06:07 · $0.0005458 2026-09-21 09:07 · $0.0005458 2026-09-21 12:07 · $0.0005891 2026-09-21 15:07 · $0.0006033 2026-09-21 18:07 · $0.0006074 2026-09-21 21:07 · $0.0006012 2026-09-22 · $0.0005759 2026-09-22 00:07 · $0.0006037 2026-09-22 03:07 · $0.0005924 2026-09-22 06:07 · $0.0005838 2026-09-22 09:07 · $0.0005838 2026-09-22 12:07 · $0.0005838 2026-09-22 15:07 · $0.0005763 2026-09-22 18:07 · $0.000574 2026-09-22 21:07 · $0.0005759 2026-09-23 · $0.0005489 2026-09-23 00:07 · $0.0005688 2026-09-23 03:07 · $0.0005669 2026-09-23 06:07 · $0.0005706 2026-09-23 09:07 · $0.000565 2026-09-23 12:07 · $0.000558 2026-09-23 15:07 · $0.000558 2026-09-23 18:07 · $0.0005489 2026-09-23 21:07 · $0.0005489 2026-09-24 · $0.0005602 2026-09-24 00:07 · $0.0005503 2026-09-24 03:07 · $0.000559 2026-09-24 06:07 · $0.0005513 2026-09-24 09:07 · $0.0005539 2026-09-24 12:07 · $0.0005485 2026-09-24 15:07 · $0.0005624 2026-09-24 18:07 · $0.000566 2026-09-24 21:07 · $0.0005602 2026-09-25 · $0.000591 2026-09-25 00:07 · $0.0005651 2026-09-25 03:07 · $0.0005714 2026-09-25 06:07 · $0.000562 2026-09-25 09:07 · $0.0005576 2026-09-25 12:07 · $0.0005824 2026-09-25 15:07 · $0.0005728 2026-09-25 18:07 · $0.0005801 2026-09-25 21:07 · $0.000591 2026-09-26 · $0.0005829 2026-09-26 00:07 · $0.0005909 2026-09-26 03:07 · $0.0005847 2026-09-26 05:13 · $0.0005829 2026-09-26 06:07 · $0.000576 2026-09-26 07:25 · $0.0005823 2026-09-26 09:07 · $0.0005745 2026-09-26 11:44 · $0.0005814 2026-09-26 12:07 · $0.0005781 2026-09-26 15:07 · $0.0005765 2026-09-26 18:07 · $0.0005732 2026-09-26 21:07 · $0.0005545 2026-09-27 · $0.0005668 2026-09-27 00:07 · $0.0005578 2026-09-27 03:07 · $0.0005669 2026-09-27 06:11 · $0.0005654 2026-09-27 09:10 · $0.0005782 2026-09-27 15:10 · $0.0005676 2026-09-27 18:22 · $0.0005621 2026-09-27 21:19 · $0.0005668 2026-09-28 · $0.0005412 2026-09-28 00:25 · $0.000566 2026-09-28 03:15 · $0.0005506 2026-09-28 06:12 · $0.0005467 2026-09-28 09:12 · $0.0005432 2026-09-28 12:12 · $0.0005428 2026-09-28 15:17 · $0.0005441 2026-09-28 18:18 · $0.0005516 2026-09-28 21:14 · $0.0005412 2026-09-29 · $0.0005414 2026-09-29 00:16 · $0.0005478 2026-09-29 03:12 · $0.0005315 2026-09-29 06:13 · $0.0005372 2026-09-29 09:18 · $0.0005502 2026-09-29 12:17 · $0.0005492 2026-09-29 21:12 · $0.0005414 2026-09-30 · $0.0005306 2026-09-30 00:12 · $0.0005477 2026-09-30 03:12 · $0.0005477 2026-09-30 06:12 · $0.0005479 2026-09-30 09:12 · $0.0005468 2026-09-30 12:12 · $0.0005417 2026-09-30 15:13 · $0.0005479 2026-09-30 18:12 · $0.0005388 2026-09-30 21:13 · $0.0005306 2026-10-01 · $0.000527 2026-10-01 00:12 · $0.0005306 2026-10-01 03:12 · $0.0005368 2026-10-01 06:12 · $0.0005368 2026-10-01 12:12 · $0.0005222 2026-10-01 21:13 · $0.000527 2026-10-02 · $0.000528 2026-10-02 00:12 · $0.0005286 2026-10-02 03:13 · $0.0005351 2026-10-02 06:12 · $0.0005454 2026-10-02 09:12 · $0.0005528 2026-10-02 15:12 · $0.0005528 2026-10-02 18:16 · $0.0005307 2026-10-02 21:13 · $0.000528 2026-10-03 · $0.0005278 2026-10-03 00:12 · $0.000528 2026-10-03 03:13 · $0.0005266 2026-10-03 06:12 · $0.0005335 2026-10-03 09:12 · $0.000528 2026-10-03 15:12 · $0.0005339 2026-10-03 21:13 · $0.0005278 2026-10-04 · $0.0005392 2026-10-04 00:12 · $0.0005272 2026-10-04 06:12 · $0.0005383 2026-10-04 09:12 · $0.0005383 2026-10-04 15:12 · $0.0005422 2026-10-04 18:13 · $0.0005431 2026-10-04 21:13 · $0.0005392 2026-10-05 · $0.0005361 2026-10-05 00:12 · $0.0005392 2026-10-05 03:12 · $0.0005387 2026-10-05 06:12 · $0.0005361 2026-10-05 09:12 · $0.0005361 2026-10-05 12:12 · $0.0005361 2026-10-05 15:12 · $0.0005361 2026-10-06 · $0.0005311 2026-10-06 00:12 · $0.0005399 2026-10-06 03:12 · $0.0005304 2026-10-06 06:12 · $0.0005304 2026-10-06 12:12 · $0.0005542 2026-10-06 18:12 · $0.0005287 2026-10-06 21:12 · $0.0005311 2026-10-07 · $0.0005156 2026-10-07 06:12 · $0.0005264 2026-10-07 09:12 · $0.0005213 2026-10-07 12:12 · $0.0005213 2026-10-07 18:12 · $0.0005183 2026-10-07 21:12 · $0.0005156 2026-10-08 · $0.0004857 2026-10-08 00:12 · $0.0005094 2026-10-08 03:12 · $0.0005094 2026-10-08 06:12 · $0.0004997 2026-10-08 09:12 · $0.0004997 2026-10-08 12:12 · $0.0005005 2026-10-08 15:12 · $0.0004857 2026-10-09 · $0.0004715 2026-10-09 00:12 · $0.0004791 2026-10-09 03:12 · $0.0004791 2026-10-09 06:12 · $0.0004771 2026-10-09 09:12 · $0.0004768 2026-10-09 12:13 · $0.0004768 2026-10-09 18:16 · $0.0004715 2026-10-10 · $0.0004866 2026-10-10 06:16 · $0.0004858 2026-10-10 12:16 · $0.0004857 2026-10-10 15:16 · $0.0004864 2026-10-10 21:16 · $0.0004866 2026-10-11 · $0.0004991 2026-10-11 00:16 · $0.0004959 2026-10-11 03:16 · $0.0004973 2026-10-11 06:16 · $0.0004952 2026-10-11 09:16 · $0.0004952 2026-10-11 12:16 · $0.0004952 2026-10-11 15:15 · $0.0004902 2026-10-11 18:15 · $0.0005061 2026-10-11 21:15 · $0.0004991 2026-10-12 · $0.0004741 2026-10-12 00:16 · $0.0004923 2026-10-12 03:15 · $0.0004938 2026-10-12 06:16 · $0.0004938 2026-10-12 09:16 · $0.0004982 2026-10-12 12:15 · $0.0004892 2026-10-12 15:16 · $0.0004892 2026-10-12 18:15 · $0.0004741 2026-10-12 21:21 · $0.0004741 2026-10-13 · $0.0004746 2026-10-13 00:16 · $0.0004741 2026-10-13 03:22 · $0.0004703 2026-10-13 06:16 · $0.0004666 2026-10-13 09:16 · $0.00048 2026-10-13 12:17 · $0.0004736 2026-10-13 15:14 · $0.0004749 2026-10-13 18:14 · $0.0004746 2026-10-13 21:20 · $0.0004746 2026-10-14 · $0.0004456 2026-10-14 00:22 · $0.0004573 2026-10-14 03:16 · $0.0004505 2026-10-14 06:16 · $0.0004694 2026-10-14 09:16 · $0.0004694 2026-10-14 12:16 · $0.0004694 2026-10-14 21:15 · $0.0004456 2026-10-15 · $0.0003822 2026-10-15 00:15 · $0.000386 2026-10-15 03:15 · $0.0003829 2026-10-15 06:15 · $0.0003752 2026-10-15 09:15 · $0.0003625 2026-10-15 12:15 · $0.0003646 2026-10-15 15:15 · $0.0003689 2026-10-15 18:16 · $0.0003793 2026-10-15 21:43 · $0.0003822 2026-10-16 · $0.0003817 2026-10-16 03:15 · $0.0003841 2026-10-16 06:15 · $0.0003841 2026-10-16 09:15 · $0.0003908 2026-10-16 15:15 · $0.0003968 2026-10-16 18:15 · $0.0003833 2026-10-16 21:15 · $0.0003817 2026-10-17 · $0.0003912 2026-10-17 00:15 · $0.0003825 2026-10-17 03:15 · $0.0003912 09-17 09-23 09-29 10-17 $0.0003912 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0003478 $0.0004850 $0.0005535 $0.0006221 2026-09-08 · $0.000527 2026-09-14 · $0.0005294 2026-09-15 · $0.0005001 2026-09-15 19:06 · $0.0005282 2026-09-15 22:19 · $0.0005001 2026-09-16 · $0.0004878 2026-09-16 01:32 · $0.0004918 2026-09-16 07:48 · $0.0004855 2026-09-16 13:38 · $0.0004922 2026-09-16 18:20 · $0.0004926 2026-09-16 22:16 · $0.0004926 2026-09-17 · $0.0005101 2026-09-17 00:35 · $0.0004938 2026-09-17 06:14 · $0.0005011 2026-09-17 11:44 · $0.000499 2026-09-17 17:03 · $0.0005108 2026-09-17 20:24 · $0.0005093 2026-09-17 23:42 · $0.0005101 2026-09-18 · $0.0005569 2026-09-18 04:43 · $0.0005236 2026-09-18 09:49 · $0.000528 2026-09-18 14:34 · $0.0005395 2026-09-18 18:32 · $0.000551 2026-09-18 21:48 · $0.0005569 2026-09-19 · $0.0005509 2026-09-19 00:23 · $0.0005623 2026-09-19 05:56 · $0.0005655 2026-09-19 11:01 · $0.0005509 2026-09-20 · $0.0005335 2026-09-20 12:45 · $0.0005289 2026-09-20 13:13 · $0.0005289 2026-09-20 14:08 · $0.0005368 2026-09-20 15:07 · $0.0005377 2026-09-20 18:07 · $0.0005425 2026-09-20 21:07 · $0.0005335 2026-09-21 · $0.0006012 2026-09-21 00:07 · $0.0005354 2026-09-21 03:07 · $0.0005458 2026-09-21 06:07 · $0.0005458 2026-09-21 09:07 · $0.0005458 2026-09-21 12:07 · $0.0005891 2026-09-21 15:07 · $0.0006033 2026-09-21 18:07 · $0.0006074 2026-09-21 21:07 · $0.0006012 2026-09-22 · $0.0005759 2026-09-22 00:07 · $0.0006037 2026-09-22 03:07 · $0.0005924 2026-09-22 06:07 · $0.0005838 2026-09-22 09:07 · $0.0005838 2026-09-22 12:07 · $0.0005838 2026-09-22 15:07 · $0.0005763 2026-09-22 18:07 · $0.000574 2026-09-22 21:07 · $0.0005759 2026-09-23 · $0.0005489 2026-09-23 00:07 · $0.0005688 2026-09-23 03:07 · $0.0005669 2026-09-23 06:07 · $0.0005706 2026-09-23 09:07 · $0.000565 2026-09-23 12:07 · $0.000558 2026-09-23 15:07 · $0.000558 2026-09-23 18:07 · $0.0005489 2026-09-23 21:07 · $0.0005489 2026-09-24 · $0.0005602 2026-09-24 00:07 · $0.0005503 2026-09-24 03:07 · $0.000559 2026-09-24 06:07 · $0.0005513 2026-09-24 09:07 · $0.0005539 2026-09-24 12:07 · $0.0005485 2026-09-24 15:07 · $0.0005624 2026-09-24 18:07 · $0.000566 2026-09-24 21:07 · $0.0005602 2026-09-25 · $0.000591 2026-09-25 00:07 · $0.0005651 2026-09-25 03:07 · $0.0005714 2026-09-25 06:07 · $0.000562 2026-09-25 09:07 · $0.0005576 2026-09-25 12:07 · $0.0005824 2026-09-25 15:07 · $0.0005728 2026-09-25 18:07 · $0.0005801 2026-09-25 21:07 · $0.000591 2026-09-26 · $0.0005829 2026-09-26 00:07 · $0.0005909 2026-09-26 03:07 · $0.0005847 2026-09-26 05:13 · $0.0005829 2026-09-26 06:07 · $0.000576 2026-09-26 07:25 · $0.0005823 2026-09-26 09:07 · $0.0005745 2026-09-26 11:44 · $0.0005814 2026-09-26 12:07 · $0.0005781 2026-09-26 15:07 · $0.0005765 2026-09-26 18:07 · $0.0005732 2026-09-26 21:07 · $0.0005545 2026-09-27 · $0.0005668 2026-09-27 00:07 · $0.0005578 2026-09-27 03:07 · $0.0005669 2026-09-27 06:11 · $0.0005654 2026-09-27 09:10 · $0.0005782 2026-09-27 15:10 · $0.0005676 2026-09-27 18:22 · $0.0005621 2026-09-27 21:19 · $0.0005668 2026-09-28 · $0.0005412 2026-09-28 00:25 · $0.000566 2026-09-28 03:15 · $0.0005506 2026-09-28 06:12 · $0.0005467 2026-09-28 09:12 · $0.0005432 2026-09-28 12:12 · $0.0005428 2026-09-28 15:17 · $0.0005441 2026-09-28 18:18 · $0.0005516 2026-09-28 21:14 · $0.0005412 2026-09-29 · $0.0005414 2026-09-29 00:16 · $0.0005478 2026-09-29 03:12 · $0.0005315 2026-09-29 06:13 · $0.0005372 2026-09-29 09:18 · $0.0005502 2026-09-29 12:17 · $0.0005492 2026-09-29 21:12 · $0.0005414 2026-09-30 · $0.0005306 2026-09-30 00:12 · $0.0005477 2026-09-30 03:12 · $0.0005477 2026-09-30 06:12 · $0.0005479 2026-09-30 09:12 · $0.0005468 2026-09-30 12:12 · $0.0005417 2026-09-30 15:13 · $0.0005479 2026-09-30 18:12 · $0.0005388 2026-09-30 21:13 · $0.0005306 2026-10-01 · $0.000527 2026-10-01 00:12 · $0.0005306 2026-10-01 03:12 · $0.0005368 2026-10-01 06:12 · $0.0005368 2026-10-01 12:12 · $0.0005222 2026-10-01 21:13 · $0.000527 2026-10-02 · $0.000528 2026-10-02 00:12 · $0.0005286 2026-10-02 03:13 · $0.0005351 2026-10-02 06:12 · $0.0005454 2026-10-02 09:12 · $0.0005528 2026-10-02 15:12 · $0.0005528 2026-10-02 18:16 · $0.0005307 2026-10-02 21:13 · $0.000528 2026-10-03 · $0.0005278 2026-10-03 00:12 · $0.000528 2026-10-03 03:13 · $0.0005266 2026-10-03 06:12 · $0.0005335 2026-10-03 09:12 · $0.000528 2026-10-03 15:12 · $0.0005339 2026-10-03 21:13 · $0.0005278 2026-10-04 · $0.0005392 2026-10-04 00:12 · $0.0005272 2026-10-04 06:12 · $0.0005383 2026-10-04 09:12 · $0.0005383 2026-10-04 15:12 · $0.0005422 2026-10-04 18:13 · $0.0005431 2026-10-04 21:13 · $0.0005392 2026-10-05 · $0.0005361 2026-10-05 00:12 · $0.0005392 2026-10-05 03:12 · $0.0005387 2026-10-05 06:12 · $0.0005361 2026-10-05 09:12 · $0.0005361 2026-10-05 12:12 · $0.0005361 2026-10-05 15:12 · $0.0005361 2026-10-06 · $0.0005311 2026-10-06 00:12 · $0.0005399 2026-10-06 03:12 · $0.0005304 2026-10-06 06:12 · $0.0005304 2026-10-06 12:12 · $0.0005542 2026-10-06 18:12 · $0.0005287 2026-10-06 21:12 · $0.0005311 2026-10-07 · $0.0005156 2026-10-07 06:12 · $0.0005264 2026-10-07 09:12 · $0.0005213 2026-10-07 12:12 · $0.0005213 2026-10-07 18:12 · $0.0005183 2026-10-07 21:12 · $0.0005156 2026-10-08 · $0.0004857 2026-10-08 00:12 · $0.0005094 2026-10-08 03:12 · $0.0005094 2026-10-08 06:12 · $0.0004997 2026-10-08 09:12 · $0.0004997 2026-10-08 12:12 · $0.0005005 2026-10-08 15:12 · $0.0004857 2026-10-09 · $0.0004715 2026-10-09 00:12 · $0.0004791 2026-10-09 03:12 · $0.0004791 2026-10-09 06:12 · $0.0004771 2026-10-09 09:12 · $0.0004768 2026-10-09 12:13 · $0.0004768 2026-10-09 18:16 · $0.0004715 2026-10-10 · $0.0004866 2026-10-10 06:16 · $0.0004858 2026-10-10 12:16 · $0.0004857 2026-10-10 15:16 · $0.0004864 2026-10-10 21:16 · $0.0004866 2026-10-11 · $0.0004991 2026-10-11 00:16 · $0.0004959 2026-10-11 03:16 · $0.0004973 2026-10-11 06:16 · $0.0004952 2026-10-11 09:16 · $0.0004952 2026-10-11 12:16 · $0.0004952 2026-10-11 15:15 · $0.0004902 2026-10-11 18:15 · $0.0005061 2026-10-11 21:15 · $0.0004991 2026-10-12 · $0.0004741 2026-10-12 00:16 · $0.0004923 2026-10-12 03:15 · $0.0004938 2026-10-12 06:16 · $0.0004938 2026-10-12 09:16 · $0.0004982 2026-10-12 12:15 · $0.0004892 2026-10-12 15:16 · $0.0004892 2026-10-12 18:15 · $0.0004741 2026-10-12 21:21 · $0.0004741 2026-10-13 · $0.0004746 2026-10-13 00:16 · $0.0004741 2026-10-13 03:22 · $0.0004703 2026-10-13 06:16 · $0.0004666 2026-10-13 09:16 · $0.00048 2026-10-13 12:17 · $0.0004736 2026-10-13 15:14 · $0.0004749 2026-10-13 18:14 · $0.0004746 2026-10-13 21:20 · $0.0004746 2026-10-14 · $0.0004456 2026-10-14 00:22 · $0.0004573 2026-10-14 03:16 · $0.0004505 2026-10-14 06:16 · $0.0004694 2026-10-14 09:16 · $0.0004694 2026-10-14 12:16 · $0.0004694 2026-10-14 21:15 · $0.0004456 2026-10-15 · $0.0003822 2026-10-15 00:15 · $0.000386 2026-10-15 03:15 · $0.0003829 2026-10-15 06:15 · $0.0003752 2026-10-15 09:15 · $0.0003625 2026-10-15 12:15 · $0.0003646 2026-10-15 15:15 · $0.0003689 2026-10-15 18:16 · $0.0003793 2026-10-15 21:43 · $0.0003822 2026-10-16 · $0.0003817 2026-10-16 03:15 · $0.0003841 2026-10-16 06:15 · $0.0003841 2026-10-16 09:15 · $0.0003908 2026-10-16 15:15 · $0.0003968 2026-10-16 18:15 · $0.0003833 2026-10-16 21:15 · $0.0003817 2026-10-17 · $0.0003912 2026-10-17 00:15 · $0.0003825 2026-10-17 03:15 · $0.0003912 09-08 09-15 09-23 10-17 $0.0003912 $0.0003514 $0.0004692 $0.0005422 $0.0006265 2026-09-08 · $0.000527 2026-09-14 · $0.0005294 2026-09-15 · $0.0005001 2026-09-15 19:06 · $0.0005282 2026-09-15 22:19 · $0.0005001 2026-09-16 · $0.0004878 2026-09-16 01:32 · $0.0004918 2026-09-16 07:48 · $0.0004855 2026-09-16 13:38 · $0.0004922 2026-09-16 18:20 · $0.0004926 2026-09-16 22:16 · $0.0004926 2026-09-17 · $0.0005101 2026-09-17 00:35 · $0.0004938 2026-09-17 06:14 · $0.0005011 2026-09-17 11:44 · $0.000499 2026-09-17 17:03 · $0.0005108 2026-09-17 20:24 · $0.0005093 2026-09-17 23:42 · $0.0005101 2026-09-18 · $0.0005569 2026-09-18 04:43 · $0.0005236 2026-09-18 09:49 · $0.000528 2026-09-18 14:34 · $0.0005395 2026-09-18 18:32 · $0.000551 2026-09-18 21:48 · $0.0005569 2026-09-19 · $0.0005509 2026-09-19 00:23 · $0.0005623 2026-09-19 05:56 · $0.0005655 2026-09-19 11:01 · $0.0005509 2026-09-20 · $0.0005335 2026-09-20 12:45 · $0.0005289 2026-09-20 13:13 · $0.0005289 2026-09-20 14:08 · $0.0005368 2026-09-20 15:07 · $0.0005377 2026-09-20 18:07 · $0.0005425 2026-09-20 21:07 · $0.0005335 2026-09-21 · $0.0006012 2026-09-21 00:07 · $0.0005354 2026-09-21 03:07 · $0.0005458 2026-09-21 06:07 · $0.0005458 2026-09-21 09:07 · $0.0005458 2026-09-21 12:07 · $0.0005891 2026-09-21 15:07 · $0.0006033 2026-09-21 18:07 · $0.0006074 2026-09-21 21:07 · $0.0006012 2026-09-22 · $0.0005759 2026-09-22 00:07 · $0.0006037 2026-09-22 03:07 · $0.0005924 2026-09-22 06:07 · $0.0005838 2026-09-22 09:07 · $0.0005838 2026-09-22 12:07 · $0.0005838 2026-09-22 15:07 · $0.0005763 2026-09-22 18:07 · $0.000574 2026-09-22 21:07 · $0.0005759 2026-09-23 · $0.0005489 2026-09-23 00:07 · $0.0005688 2026-09-23 03:07 · $0.0005669 2026-09-23 06:07 · $0.0005706 2026-09-23 09:07 · $0.000565 2026-09-23 12:07 · $0.000558 2026-09-23 15:07 · $0.000558 2026-09-23 18:07 · $0.0005489 2026-09-23 21:07 · $0.0005489 2026-09-24 · $0.0005602 2026-09-24 00:07 · $0.0005503 2026-09-24 03:07 · $0.000559 2026-09-24 06:07 · $0.0005513 2026-09-24 09:07 · $0.0005539 2026-09-24 12:07 · $0.0005485 2026-09-24 15:07 · $0.0005624 2026-09-24 18:07 · $0.000566 2026-09-24 21:07 · $0.0005602 2026-09-25 · $0.000591 2026-09-25 00:07 · $0.0005651 2026-09-25 03:07 · $0.0005714 2026-09-25 06:07 · $0.000562 2026-09-25 09:07 · $0.0005576 2026-09-25 12:07 · $0.0005824 2026-09-25 15:07 · $0.0005728 2026-09-25 18:07 · $0.0005801 2026-09-25 21:07 · $0.000591 2026-09-26 · $0.0005829 2026-09-26 00:07 · $0.0005909 2026-09-26 03:07 · $0.0005847 2026-09-26 05:13 · $0.0005829 2026-09-26 06:07 · $0.000576 2026-09-26 07:25 · $0.0005823 2026-09-26 09:07 · $0.0005745 2026-09-26 11:44 · $0.0005814 2026-09-26 12:07 · $0.0005781 2026-09-26 15:07 · $0.0005765 2026-09-26 18:07 · $0.0005732 2026-09-26 21:07 · $0.0005545 2026-09-27 · $0.0005668 2026-09-27 00:07 · $0.0005578 2026-09-27 03:07 · $0.0005669 2026-09-27 06:11 · $0.0005654 2026-09-27 09:10 · $0.0005782 2026-09-27 15:10 · $0.0005676 2026-09-27 18:22 · $0.0005621 2026-09-27 21:19 · $0.0005668 2026-09-28 · $0.0005412 2026-09-28 00:25 · $0.000566 2026-09-28 03:15 · $0.0005506 2026-09-28 06:12 · $0.0005467 2026-09-28 09:12 · $0.0005432 2026-09-28 12:12 · $0.0005428 2026-09-28 15:17 · $0.0005441 2026-09-28 18:18 · $0.0005516 2026-09-28 21:14 · $0.0005412 2026-09-29 · $0.0005414 2026-09-29 00:16 · $0.0005478 2026-09-29 03:12 · $0.0005315 2026-09-29 06:13 · $0.0005372 2026-09-29 09:18 · $0.0005502 2026-09-29 12:17 · $0.0005492 2026-09-29 21:12 · $0.0005414 2026-09-30 · $0.0005306 2026-09-30 00:12 · $0.0005477 2026-09-30 03:12 · $0.0005477 2026-09-30 06:12 · $0.0005479 2026-09-30 09:12 · $0.0005468 2026-09-30 12:12 · $0.0005417 2026-09-30 15:13 · $0.0005479 2026-09-30 18:12 · $0.0005388 2026-09-30 21:13 · $0.0005306 2026-10-01 · $0.000527 2026-10-01 00:12 · $0.0005306 2026-10-01 03:12 · $0.0005368 2026-10-01 06:12 · $0.0005368 2026-10-01 12:12 · $0.0005222 2026-10-01 21:13 · $0.000527 2026-10-02 · $0.000528 2026-10-02 00:12 · $0.0005286 2026-10-02 03:13 · $0.0005351 2026-10-02 06:12 · $0.0005454 2026-10-02 09:12 · $0.0005528 2026-10-02 15:12 · $0.0005528 2026-10-02 18:16 · $0.0005307 2026-10-02 21:13 · $0.000528 2026-10-03 · $0.0005278 2026-10-03 00:12 · $0.000528 2026-10-03 03:13 · $0.0005266 2026-10-03 06:12 · $0.0005335 2026-10-03 09:12 · $0.000528 2026-10-03 15:12 · $0.0005339 2026-10-03 21:13 · $0.0005278 2026-10-04 · $0.0005392 2026-10-04 00:12 · $0.0005272 2026-10-04 06:12 · $0.0005383 2026-10-04 09:12 · $0.0005383 2026-10-04 15:12 · $0.0005422 2026-10-04 18:13 · $0.0005431 2026-10-04 21:13 · $0.0005392 2026-10-05 · $0.0005361 2026-10-05 00:12 · $0.0005392 2026-10-05 03:12 · $0.0005387 2026-10-05 06:12 · $0.0005361 2026-10-05 09:12 · $0.0005361 2026-10-05 12:12 · $0.0005361 2026-10-05 15:12 · $0.0005361 2026-10-06 · $0.0005311 2026-10-06 00:12 · $0.0005399 2026-10-06 03:12 · $0.0005304 2026-10-06 06:12 · $0.0005304 2026-10-06 12:12 · $0.0005542 2026-10-06 18:12 · $0.0005287 2026-10-06 21:12 · $0.0005311 2026-10-07 · $0.0005156 2026-10-07 06:12 · $0.0005264 2026-10-07 09:12 · $0.0005213 2026-10-07 12:12 · $0.0005213 2026-10-07 18:12 · $0.0005183 2026-10-07 21:12 · $0.0005156 2026-10-08 · $0.0004857 2026-10-08 00:12 · $0.0005094 2026-10-08 03:12 · $0.0005094 2026-10-08 06:12 · $0.0004997 2026-10-08 09:12 · $0.0004997 2026-10-08 12:12 · $0.0005005 2026-10-08 15:12 · $0.0004857 2026-10-09 · $0.0004715 2026-10-09 00:12 · $0.0004791 2026-10-09 03:12 · $0.0004791 2026-10-09 06:12 · $0.0004771 2026-10-09 09:12 · $0.0004768 2026-10-09 12:13 · $0.0004768 2026-10-09 18:16 · $0.0004715 2026-10-10 · $0.0004866 2026-10-10 06:16 · $0.0004858 2026-10-10 12:16 · $0.0004857 2026-10-10 15:16 · $0.0004864 2026-10-10 21:16 · $0.0004866 2026-10-11 · $0.0004991 2026-10-11 00:16 · $0.0004959 2026-10-11 03:16 · $0.0004973 2026-10-11 06:16 · $0.0004952 2026-10-11 09:16 · $0.0004952 2026-10-11 12:16 · $0.0004952 2026-10-11 15:15 · $0.0004902 2026-10-11 18:15 · $0.0005061 2026-10-11 21:15 · $0.0004991 2026-10-12 · $0.0004741 2026-10-12 00:16 · $0.0004923 2026-10-12 03:15 · $0.0004938 2026-10-12 06:16 · $0.0004938 2026-10-12 09:16 · $0.0004982 2026-10-12 12:15 · $0.0004892 2026-10-12 15:16 · $0.0004892 2026-10-12 18:15 · $0.0004741 2026-10-12 21:21 · $0.0004741 2026-10-13 · $0.0004746 2026-10-13 00:16 · $0.0004741 2026-10-13 03:22 · $0.0004703 2026-10-13 06:16 · $0.0004666 2026-10-13 09:16 · $0.00048 2026-10-13 12:17 · $0.0004736 2026-10-13 15:14 · $0.0004749 2026-10-13 18:14 · $0.0004746 2026-10-13 21:20 · $0.0004746 2026-10-14 · $0.0004456 2026-10-14 00:22 · $0.0004573 2026-10-14 03:16 · $0.0004505 2026-10-14 06:16 · $0.0004694 2026-10-14 09:16 · $0.0004694 2026-10-14 12:16 · $0.0004694 2026-10-14 21:15 · $0.0004456 2026-10-15 · $0.0003822 2026-10-15 00:15 · $0.000386 2026-10-15 03:15 · $0.0003829 2026-10-15 06:15 · $0.0003752 2026-10-15 09:15 · $0.0003625 2026-10-15 12:15 · $0.0003646 2026-10-15 15:15 · $0.0003689 2026-10-15 18:16 · $0.0003793 2026-10-15 21:43 · $0.0003822 2026-10-16 · $0.0003817 2026-10-16 03:15 · $0.0003841 2026-10-16 06:15 · $0.0003841 2026-10-16 09:15 · $0.0003908 2026-10-16 15:15 · $0.0003968 2026-10-16 18:15 · $0.0003833 2026-10-16 21:15 · $0.0003817 2026-10-17 · $0.0003912 2026-10-17 00:15 · $0.0003825 2026-10-17 03:15 · $0.0003912 09-08 09-15 09-23 10-17 $0.0003912 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0003478 $0.0004850 $0.0005535 $0.0006221 2026-09-08 · $0.000527 2026-09-14 · $0.0005294 2026-09-15 · $0.0005001 2026-09-15 19:06 · $0.0005282 2026-09-15 22:19 · $0.0005001 2026-09-16 · $0.0004878 2026-09-16 01:32 · $0.0004918 2026-09-16 07:48 · $0.0004855 2026-09-16 13:38 · $0.0004922 2026-09-16 18:20 · $0.0004926 2026-09-16 22:16 · $0.0004926 2026-09-17 · $0.0005101 2026-09-17 00:35 · $0.0004938 2026-09-17 06:14 · $0.0005011 2026-09-17 11:44 · $0.000499 2026-09-17 17:03 · $0.0005108 2026-09-17 20:24 · $0.0005093 2026-09-17 23:42 · $0.0005101 2026-09-18 · $0.0005569 2026-09-18 04:43 · $0.0005236 2026-09-18 09:49 · $0.000528 2026-09-18 14:34 · $0.0005395 2026-09-18 18:32 · $0.000551 2026-09-18 21:48 · $0.0005569 2026-09-19 · $0.0005509 2026-09-19 00:23 · $0.0005623 2026-09-19 05:56 · $0.0005655 2026-09-19 11:01 · $0.0005509 2026-09-20 · $0.0005335 2026-09-20 12:45 · $0.0005289 2026-09-20 13:13 · $0.0005289 2026-09-20 14:08 · $0.0005368 2026-09-20 15:07 · $0.0005377 2026-09-20 18:07 · $0.0005425 2026-09-20 21:07 · $0.0005335 2026-09-21 · $0.0006012 2026-09-21 00:07 · $0.0005354 2026-09-21 03:07 · $0.0005458 2026-09-21 06:07 · $0.0005458 2026-09-21 09:07 · $0.0005458 2026-09-21 12:07 · $0.0005891 2026-09-21 15:07 · $0.0006033 2026-09-21 18:07 · $0.0006074 2026-09-21 21:07 · $0.0006012 2026-09-22 · $0.0005759 2026-09-22 00:07 · $0.0006037 2026-09-22 03:07 · $0.0005924 2026-09-22 06:07 · $0.0005838 2026-09-22 09:07 · $0.0005838 2026-09-22 12:07 · $0.0005838 2026-09-22 15:07 · $0.0005763 2026-09-22 18:07 · $0.000574 2026-09-22 21:07 · $0.0005759 2026-09-23 · $0.0005489 2026-09-23 00:07 · $0.0005688 2026-09-23 03:07 · $0.0005669 2026-09-23 06:07 · $0.0005706 2026-09-23 09:07 · $0.000565 2026-09-23 12:07 · $0.000558 2026-09-23 15:07 · $0.000558 2026-09-23 18:07 · $0.0005489 2026-09-23 21:07 · $0.0005489 2026-09-24 · $0.0005602 2026-09-24 00:07 · $0.0005503 2026-09-24 03:07 · $0.000559 2026-09-24 06:07 · $0.0005513 2026-09-24 09:07 · $0.0005539 2026-09-24 12:07 · $0.0005485 2026-09-24 15:07 · $0.0005624 2026-09-24 18:07 · $0.000566 2026-09-24 21:07 · $0.0005602 2026-09-25 · $0.000591 2026-09-25 00:07 · $0.0005651 2026-09-25 03:07 · $0.0005714 2026-09-25 06:07 · $0.000562 2026-09-25 09:07 · $0.0005576 2026-09-25 12:07 · $0.0005824 2026-09-25 15:07 · $0.0005728 2026-09-25 18:07 · $0.0005801 2026-09-25 21:07 · $0.000591 2026-09-26 · $0.0005829 2026-09-26 00:07 · $0.0005909 2026-09-26 03:07 · $0.0005847 2026-09-26 05:13 · $0.0005829 2026-09-26 06:07 · $0.000576 2026-09-26 07:25 · $0.0005823 2026-09-26 09:07 · $0.0005745 2026-09-26 11:44 · $0.0005814 2026-09-26 12:07 · $0.0005781 2026-09-26 15:07 · $0.0005765 2026-09-26 18:07 · $0.0005732 2026-09-26 21:07 · $0.0005545 2026-09-27 · $0.0005668 2026-09-27 00:07 · $0.0005578 2026-09-27 03:07 · $0.0005669 2026-09-27 06:11 · $0.0005654 2026-09-27 09:10 · $0.0005782 2026-09-27 15:10 · $0.0005676 2026-09-27 18:22 · $0.0005621 2026-09-27 21:19 · $0.0005668 2026-09-28 · $0.0005412 2026-09-28 00:25 · $0.000566 2026-09-28 03:15 · $0.0005506 2026-09-28 06:12 · $0.0005467 2026-09-28 09:12 · $0.0005432 2026-09-28 12:12 · $0.0005428 2026-09-28 15:17 · $0.0005441 2026-09-28 18:18 · $0.0005516 2026-09-28 21:14 · $0.0005412 2026-09-29 · $0.0005414 2026-09-29 00:16 · $0.0005478 2026-09-29 03:12 · $0.0005315 2026-09-29 06:13 · $0.0005372 2026-09-29 09:18 · $0.0005502 2026-09-29 12:17 · $0.0005492 2026-09-29 21:12 · $0.0005414 2026-09-30 · $0.0005306 2026-09-30 00:12 · $0.0005477 2026-09-30 03:12 · $0.0005477 2026-09-30 06:12 · $0.0005479 2026-09-30 09:12 · $0.0005468 2026-09-30 12:12 · $0.0005417 2026-09-30 15:13 · $0.0005479 2026-09-30 18:12 · $0.0005388 2026-09-30 21:13 · $0.0005306 2026-10-01 · $0.000527 2026-10-01 00:12 · $0.0005306 2026-10-01 03:12 · $0.0005368 2026-10-01 06:12 · $0.0005368 2026-10-01 12:12 · $0.0005222 2026-10-01 21:13 · $0.000527 2026-10-02 · $0.000528 2026-10-02 00:12 · $0.0005286 2026-10-02 03:13 · $0.0005351 2026-10-02 06:12 · $0.0005454 2026-10-02 09:12 · $0.0005528 2026-10-02 15:12 · $0.0005528 2026-10-02 18:16 · $0.0005307 2026-10-02 21:13 · $0.000528 2026-10-03 · $0.0005278 2026-10-03 00:12 · $0.000528 2026-10-03 03:13 · $0.0005266 2026-10-03 06:12 · $0.0005335 2026-10-03 09:12 · $0.000528 2026-10-03 15:12 · $0.0005339 2026-10-03 21:13 · $0.0005278 2026-10-04 · $0.0005392 2026-10-04 00:12 · $0.0005272 2026-10-04 06:12 · $0.0005383 2026-10-04 09:12 · $0.0005383 2026-10-04 15:12 · $0.0005422 2026-10-04 18:13 · $0.0005431 2026-10-04 21:13 · $0.0005392 2026-10-05 · $0.0005361 2026-10-05 00:12 · $0.0005392 2026-10-05 03:12 · $0.0005387 2026-10-05 06:12 · $0.0005361 2026-10-05 09:12 · $0.0005361 2026-10-05 12:12 · $0.0005361 2026-10-05 15:12 · $0.0005361 2026-10-06 · $0.0005311 2026-10-06 00:12 · $0.0005399 2026-10-06 03:12 · $0.0005304 2026-10-06 06:12 · $0.0005304 2026-10-06 12:12 · $0.0005542 2026-10-06 18:12 · $0.0005287 2026-10-06 21:12 · $0.0005311 2026-10-07 · $0.0005156 2026-10-07 06:12 · $0.0005264 2026-10-07 09:12 · $0.0005213 2026-10-07 12:12 · $0.0005213 2026-10-07 18:12 · $0.0005183 2026-10-07 21:12 · $0.0005156 2026-10-08 · $0.0004857 2026-10-08 00:12 · $0.0005094 2026-10-08 03:12 · $0.0005094 2026-10-08 06:12 · $0.0004997 2026-10-08 09:12 · $0.0004997 2026-10-08 12:12 · $0.0005005 2026-10-08 15:12 · $0.0004857 2026-10-09 · $0.0004715 2026-10-09 00:12 · $0.0004791 2026-10-09 03:12 · $0.0004791 2026-10-09 06:12 · $0.0004771 2026-10-09 09:12 · $0.0004768 2026-10-09 12:13 · $0.0004768 2026-10-09 18:16 · $0.0004715 2026-10-10 · $0.0004866 2026-10-10 06:16 · $0.0004858 2026-10-10 12:16 · $0.0004857 2026-10-10 15:16 · $0.0004864 2026-10-10 21:16 · $0.0004866 2026-10-11 · $0.0004991 2026-10-11 00:16 · $0.0004959 2026-10-11 03:16 · $0.0004973 2026-10-11 06:16 · $0.0004952 2026-10-11 09:16 · $0.0004952 2026-10-11 12:16 · $0.0004952 2026-10-11 15:15 · $0.0004902 2026-10-11 18:15 · $0.0005061 2026-10-11 21:15 · $0.0004991 2026-10-12 · $0.0004741 2026-10-12 00:16 · $0.0004923 2026-10-12 03:15 · $0.0004938 2026-10-12 06:16 · $0.0004938 2026-10-12 09:16 · $0.0004982 2026-10-12 12:15 · $0.0004892 2026-10-12 15:16 · $0.0004892 2026-10-12 18:15 · $0.0004741 2026-10-12 21:21 · $0.0004741 2026-10-13 · $0.0004746 2026-10-13 00:16 · $0.0004741 2026-10-13 03:22 · $0.0004703 2026-10-13 06:16 · $0.0004666 2026-10-13 09:16 · $0.00048 2026-10-13 12:17 · $0.0004736 2026-10-13 15:14 · $0.0004749 2026-10-13 18:14 · $0.0004746 2026-10-13 21:20 · $0.0004746 2026-10-14 · $0.0004456 2026-10-14 00:22 · $0.0004573 2026-10-14 03:16 · $0.0004505 2026-10-14 06:16 · $0.0004694 2026-10-14 09:16 · $0.0004694 2026-10-14 12:16 · $0.0004694 2026-10-14 21:15 · $0.0004456 2026-10-15 · $0.0003822 2026-10-15 00:15 · $0.000386 2026-10-15 03:15 · $0.0003829 2026-10-15 06:15 · $0.0003752 2026-10-15 09:15 · $0.0003625 2026-10-15 12:15 · $0.0003646 2026-10-15 15:15 · $0.0003689 2026-10-15 18:16 · $0.0003793 2026-10-15 21:43 · $0.0003822 2026-10-16 · $0.0003817 2026-10-16 03:15 · $0.0003841 2026-10-16 06:15 · $0.0003841 2026-10-16 09:15 · $0.0003908 2026-10-16 15:15 · $0.0003968 2026-10-16 18:15 · $0.0003833 2026-10-16 21:15 · $0.0003817 2026-10-17 · $0.0003912 2026-10-17 00:15 · $0.0003825 2026-10-17 03:15 · $0.0003912 09-08 09-15 09-23 10-17 $0.0003912 $0.0003514 $0.0004692 $0.0005422 $0.0006265 2026-09-08 · $0.000527 2026-09-14 · $0.0005294 2026-09-15 · $0.0005001 2026-09-15 19:06 · $0.0005282 2026-09-15 22:19 · $0.0005001 2026-09-16 · $0.0004878 2026-09-16 01:32 · $0.0004918 2026-09-16 07:48 · $0.0004855 2026-09-16 13:38 · $0.0004922 2026-09-16 18:20 · $0.0004926 2026-09-16 22:16 · $0.0004926 2026-09-17 · $0.0005101 2026-09-17 00:35 · $0.0004938 2026-09-17 06:14 · $0.0005011 2026-09-17 11:44 · $0.000499 2026-09-17 17:03 · $0.0005108 2026-09-17 20:24 · $0.0005093 2026-09-17 23:42 · $0.0005101 2026-09-18 · $0.0005569 2026-09-18 04:43 · $0.0005236 2026-09-18 09:49 · $0.000528 2026-09-18 14:34 · $0.0005395 2026-09-18 18:32 · $0.000551 2026-09-18 21:48 · $0.0005569 2026-09-19 · $0.0005509 2026-09-19 00:23 · $0.0005623 2026-09-19 05:56 · $0.0005655 2026-09-19 11:01 · $0.0005509 2026-09-20 · $0.0005335 2026-09-20 12:45 · $0.0005289 2026-09-20 13:13 · $0.0005289 2026-09-20 14:08 · $0.0005368 2026-09-20 15:07 · $0.0005377 2026-09-20 18:07 · $0.0005425 2026-09-20 21:07 · $0.0005335 2026-09-21 · $0.0006012 2026-09-21 00:07 · $0.0005354 2026-09-21 03:07 · $0.0005458 2026-09-21 06:07 · $0.0005458 2026-09-21 09:07 · $0.0005458 2026-09-21 12:07 · $0.0005891 2026-09-21 15:07 · $0.0006033 2026-09-21 18:07 · $0.0006074 2026-09-21 21:07 · $0.0006012 2026-09-22 · $0.0005759 2026-09-22 00:07 · $0.0006037 2026-09-22 03:07 · $0.0005924 2026-09-22 06:07 · $0.0005838 2026-09-22 09:07 · $0.0005838 2026-09-22 12:07 · $0.0005838 2026-09-22 15:07 · $0.0005763 2026-09-22 18:07 · $0.000574 2026-09-22 21:07 · $0.0005759 2026-09-23 · $0.0005489 2026-09-23 00:07 · $0.0005688 2026-09-23 03:07 · $0.0005669 2026-09-23 06:07 · $0.0005706 2026-09-23 09:07 · $0.000565 2026-09-23 12:07 · $0.000558 2026-09-23 15:07 · $0.000558 2026-09-23 18:07 · $0.0005489 2026-09-23 21:07 · $0.0005489 2026-09-24 · $0.0005602 2026-09-24 00:07 · $0.0005503 2026-09-24 03:07 · $0.000559 2026-09-24 06:07 · $0.0005513 2026-09-24 09:07 · $0.0005539 2026-09-24 12:07 · $0.0005485 2026-09-24 15:07 · $0.0005624 2026-09-24 18:07 · $0.000566 2026-09-24 21:07 · $0.0005602 2026-09-25 · $0.000591 2026-09-25 00:07 · $0.0005651 2026-09-25 03:07 · $0.0005714 2026-09-25 06:07 · $0.000562 2026-09-25 09:07 · $0.0005576 2026-09-25 12:07 · $0.0005824 2026-09-25 15:07 · $0.0005728 2026-09-25 18:07 · $0.0005801 2026-09-25 21:07 · $0.000591 2026-09-26 · $0.0005829 2026-09-26 00:07 · $0.0005909 2026-09-26 03:07 · $0.0005847 2026-09-26 05:13 · $0.0005829 2026-09-26 06:07 · $0.000576 2026-09-26 07:25 · $0.0005823 2026-09-26 09:07 · $0.0005745 2026-09-26 11:44 · $0.0005814 2026-09-26 12:07 · $0.0005781 2026-09-26 15:07 · $0.0005765 2026-09-26 18:07 · $0.0005732 2026-09-26 21:07 · $0.0005545 2026-09-27 · $0.0005668 2026-09-27 00:07 · $0.0005578 2026-09-27 03:07 · $0.0005669 2026-09-27 06:11 · $0.0005654 2026-09-27 09:10 · $0.0005782 2026-09-27 15:10 · $0.0005676 2026-09-27 18:22 · $0.0005621 2026-09-27 21:19 · $0.0005668 2026-09-28 · $0.0005412 2026-09-28 00:25 · $0.000566 2026-09-28 03:15 · $0.0005506 2026-09-28 06:12 · $0.0005467 2026-09-28 09:12 · $0.0005432 2026-09-28 12:12 · $0.0005428 2026-09-28 15:17 · $0.0005441 2026-09-28 18:18 · $0.0005516 2026-09-28 21:14 · $0.0005412 2026-09-29 · $0.0005414 2026-09-29 00:16 · $0.0005478 2026-09-29 03:12 · $0.0005315 2026-09-29 06:13 · $0.0005372 2026-09-29 09:18 · $0.0005502 2026-09-29 12:17 · $0.0005492 2026-09-29 21:12 · $0.0005414 2026-09-30 · $0.0005306 2026-09-30 00:12 · $0.0005477 2026-09-30 03:12 · $0.0005477 2026-09-30 06:12 · $0.0005479 2026-09-30 09:12 · $0.0005468 2026-09-30 12:12 · $0.0005417 2026-09-30 15:13 · $0.0005479 2026-09-30 18:12 · $0.0005388 2026-09-30 21:13 · $0.0005306 2026-10-01 · $0.000527 2026-10-01 00:12 · $0.0005306 2026-10-01 03:12 · $0.0005368 2026-10-01 06:12 · $0.0005368 2026-10-01 12:12 · $0.0005222 2026-10-01 21:13 · $0.000527 2026-10-02 · $0.000528 2026-10-02 00:12 · $0.0005286 2026-10-02 03:13 · $0.0005351 2026-10-02 06:12 · $0.0005454 2026-10-02 09:12 · $0.0005528 2026-10-02 15:12 · $0.0005528 2026-10-02 18:16 · $0.0005307 2026-10-02 21:13 · $0.000528 2026-10-03 · $0.0005278 2026-10-03 00:12 · $0.000528 2026-10-03 03:13 · $0.0005266 2026-10-03 06:12 · $0.0005335 2026-10-03 09:12 · $0.000528 2026-10-03 15:12 · $0.0005339 2026-10-03 21:13 · $0.0005278 2026-10-04 · $0.0005392 2026-10-04 00:12 · $0.0005272 2026-10-04 06:12 · $0.0005383 2026-10-04 09:12 · $0.0005383 2026-10-04 15:12 · $0.0005422 2026-10-04 18:13 · $0.0005431 2026-10-04 21:13 · $0.0005392 2026-10-05 · $0.0005361 2026-10-05 00:12 · $0.0005392 2026-10-05 03:12 · $0.0005387 2026-10-05 06:12 · $0.0005361 2026-10-05 09:12 · $0.0005361 2026-10-05 12:12 · $0.0005361 2026-10-05 15:12 · $0.0005361 2026-10-06 · $0.0005311 2026-10-06 00:12 · $0.0005399 2026-10-06 03:12 · $0.0005304 2026-10-06 06:12 · $0.0005304 2026-10-06 12:12 · $0.0005542 2026-10-06 18:12 · $0.0005287 2026-10-06 21:12 · $0.0005311 2026-10-07 · $0.0005156 2026-10-07 06:12 · $0.0005264 2026-10-07 09:12 · $0.0005213 2026-10-07 12:12 · $0.0005213 2026-10-07 18:12 · $0.0005183 2026-10-07 21:12 · $0.0005156 2026-10-08 · $0.0004857 2026-10-08 00:12 · $0.0005094 2026-10-08 03:12 · $0.0005094 2026-10-08 06:12 · $0.0004997 2026-10-08 09:12 · $0.0004997 2026-10-08 12:12 · $0.0005005 2026-10-08 15:12 · $0.0004857 2026-10-09 · $0.0004715 2026-10-09 00:12 · $0.0004791 2026-10-09 03:12 · $0.0004791 2026-10-09 06:12 · $0.0004771 2026-10-09 09:12 · $0.0004768 2026-10-09 12:13 · $0.0004768 2026-10-09 18:16 · $0.0004715 2026-10-10 · $0.0004866 2026-10-10 06:16 · $0.0004858 2026-10-10 12:16 · $0.0004857 2026-10-10 15:16 · $0.0004864 2026-10-10 21:16 · $0.0004866 2026-10-11 · $0.0004991 2026-10-11 00:16 · $0.0004959 2026-10-11 03:16 · $0.0004973 2026-10-11 06:16 · $0.0004952 2026-10-11 09:16 · $0.0004952 2026-10-11 12:16 · $0.0004952 2026-10-11 15:15 · $0.0004902 2026-10-11 18:15 · $0.0005061 2026-10-11 21:15 · $0.0004991 2026-10-12 · $0.0004741 2026-10-12 00:16 · $0.0004923 2026-10-12 03:15 · $0.0004938 2026-10-12 06:16 · $0.0004938 2026-10-12 09:16 · $0.0004982 2026-10-12 12:15 · $0.0004892 2026-10-12 15:16 · $0.0004892 2026-10-12 18:15 · $0.0004741 2026-10-12 21:21 · $0.0004741 2026-10-13 · $0.0004746 2026-10-13 00:16 · $0.0004741 2026-10-13 03:22 · $0.0004703 2026-10-13 06:16 · $0.0004666 2026-10-13 09:16 · $0.00048 2026-10-13 12:17 · $0.0004736 2026-10-13 15:14 · $0.0004749 2026-10-13 18:14 · $0.0004746 2026-10-13 21:20 · $0.0004746 2026-10-14 · $0.0004456 2026-10-14 00:22 · $0.0004573 2026-10-14 03:16 · $0.0004505 2026-10-14 06:16 · $0.0004694 2026-10-14 09:16 · $0.0004694 2026-10-14 12:16 · $0.0004694 2026-10-14 21:15 · $0.0004456 2026-10-15 · $0.0003822 2026-10-15 00:15 · $0.000386 2026-10-15 03:15 · $0.0003829 2026-10-15 06:15 · $0.0003752 2026-10-15 09:15 · $0.0003625 2026-10-15 12:15 · $0.0003646 2026-10-15 15:15 · $0.0003689 2026-10-15 18:16 · $0.0003793 2026-10-15 21:43 · $0.0003822 2026-10-16 · $0.0003817 2026-10-16 03:15 · $0.0003841 2026-10-16 06:15 · $0.0003841 2026-10-16 09:15 · $0.0003908 2026-10-16 15:15 · $0.0003968 2026-10-16 18:15 · $0.0003833 2026-10-16 21:15 · $0.0003817 2026-10-17 · $0.0003912 2026-10-17 00:15 · $0.0003825 2026-10-17 03:15 · $0.0003912 09-08 09-15 09-23 10-17 $0.0003912 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$380753.30 $384979.47 $389205.63 $397657.97 2026-10-16 06:15 · $384.02K 2026-10-16 09:15 · $390.73K 2026-10-16 15:15 · $396.75K 2026-10-16 18:15 · $383.21K 2026-10-16 21:15 · $381.66K 2026-10-17 · $391.08K 2026-10-17 00:15 · $382.40K 2026-10-17 03:15 · $391.08K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $391.08K $380771.78 $384929.42 $389132.46 $397676.72 2026-10-16 06:15 · $384.02K 2026-10-16 09:15 · $390.73K 2026-10-16 15:15 · $396.75K 2026-10-16 18:15 · $383.21K 2026-10-16 21:15 · $381.66K 2026-10-17 · $391.08K 2026-10-17 00:15 · $382.40K 2026-10-17 03:15 · $391.08K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $391.08K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$353801.24 $434198.11 $474396.55 $514594.98 2026-10-10 06:16 · $485.70K 2026-10-10 12:16 · $485.60K 2026-10-10 15:16 · $486.26K 2026-10-10 21:16 · $486.51K 2026-10-11 · $498.99K 2026-10-11 00:16 · $495.77K 2026-10-11 03:16 · $497.24K 2026-10-11 06:16 · $495.10K 2026-10-11 09:16 · $495.10K 2026-10-11 12:16 · $495.10K 2026-10-11 15:15 · $490.12K 2026-10-11 18:15 · $505.98K 2026-10-11 21:15 · $498.99K 2026-10-12 · $474.02K 2026-10-12 00:16 · $492.19K 2026-10-12 03:15 · $493.67K 2026-10-12 06:16 · $493.67K 2026-10-12 09:16 · $498.13K 2026-10-12 12:15 · $489.10K 2026-10-12 15:16 · $489.10K 2026-10-12 18:15 · $474.02K 2026-10-12 21:21 · $474.02K 2026-10-13 · $474.52K 2026-10-13 00:16 · $474.02K 2026-10-13 03:22 · $470.19K 2026-10-13 06:16 · $466.51K 2026-10-13 09:16 · $479.92K 2026-10-13 12:17 · $473.45K 2026-10-13 15:14 · $474.80K 2026-10-13 18:14 · $474.52K 2026-10-13 21:20 · $474.52K 2026-10-14 · $445.45K 2026-10-14 00:22 · $457.23K 2026-10-14 03:16 · $450.38K 2026-10-14 06:16 · $469.33K 2026-10-14 09:16 · $469.33K 2026-10-14 12:16 · $469.33K 2026-10-14 21:15 · $445.45K 2026-10-15 · $382.11K 2026-10-15 00:15 · $385.88K 2026-10-15 03:15 · $382.82K 2026-10-15 06:15 · $375.15K 2026-10-15 09:15 · $362.42K 2026-10-15 12:15 · $364.53K 2026-10-15 15:15 · $368.82K 2026-10-15 18:16 · $379.23K 2026-10-15 21:43 · $382.11K 2026-10-16 · $381.66K 2026-10-16 03:15 · $384.02K 2026-10-16 06:15 · $384.02K 2026-10-16 09:15 · $390.73K 2026-10-16 15:15 · $396.75K 2026-10-16 18:15 · $383.21K 2026-10-16 21:15 · $381.66K 2026-10-17 · $391.08K 2026-10-17 00:15 · $382.40K 2026-10-17 03:15 · $391.08K 10-10 10-11 10-13 10-17 $391.08K $355230.89 $428223.32 $470164.80 $516214.15 2026-10-10 06:16 · $485.70K 2026-10-10 12:16 · $485.60K 2026-10-10 15:16 · $486.26K 2026-10-10 21:16 · $486.51K 2026-10-11 · $498.99K 2026-10-11 00:16 · $495.77K 2026-10-11 03:16 · $497.24K 2026-10-11 06:16 · $495.10K 2026-10-11 09:16 · $495.10K 2026-10-11 12:16 · $495.10K 2026-10-11 15:15 · $490.12K 2026-10-11 18:15 · $505.98K 2026-10-11 21:15 · $498.99K 2026-10-12 · $474.02K 2026-10-12 00:16 · $492.19K 2026-10-12 03:15 · $493.67K 2026-10-12 06:16 · $493.67K 2026-10-12 09:16 · $498.13K 2026-10-12 12:15 · $489.10K 2026-10-12 15:16 · $489.10K 2026-10-12 18:15 · $474.02K 2026-10-12 21:21 · $474.02K 2026-10-13 · $474.52K 2026-10-13 00:16 · $474.02K 2026-10-13 03:22 · $470.19K 2026-10-13 06:16 · $466.51K 2026-10-13 09:16 · $479.92K 2026-10-13 12:17 · $473.45K 2026-10-13 15:14 · $474.80K 2026-10-13 18:14 · $474.52K 2026-10-13 21:20 · $474.52K 2026-10-14 · $445.45K 2026-10-14 00:22 · $457.23K 2026-10-14 03:16 · $450.38K 2026-10-14 06:16 · $469.33K 2026-10-14 09:16 · $469.33K 2026-10-14 12:16 · $469.33K 2026-10-14 21:15 · $445.45K 2026-10-15 · $382.11K 2026-10-15 00:15 · $385.88K 2026-10-15 03:15 · $382.82K 2026-10-15 06:15 · $375.15K 2026-10-15 09:15 · $362.42K 2026-10-15 12:15 · $364.53K 2026-10-15 15:15 · $368.82K 2026-10-15 18:16 · $379.23K 2026-10-15 21:43 · $382.11K 2026-10-16 · $381.66K 2026-10-16 03:15 · $384.02K 2026-10-16 06:15 · $384.02K 2026-10-16 09:15 · $390.73K 2026-10-16 15:15 · $396.75K 2026-10-16 18:15 · $383.21K 2026-10-16 21:15 · $381.66K 2026-10-17 · $391.08K 2026-10-17 00:15 · $382.40K 2026-10-17 03:15 · $391.08K 10-10 10-11 10-13 10-17 $391.08K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$347723.22 $484848.32 $553410.88 $621973.43 2026-09-17 06:14 · $500.97K 2026-09-17 11:44 · $498.94K 2026-09-17 17:03 · $510.67K 2026-09-17 20:24 · $509.19K 2026-09-17 23:42 · $509.95K 2026-09-18 · $556.81K 2026-09-18 04:43 · $523.50K 2026-09-18 09:49 · $527.86K 2026-09-18 14:34 · $539.35K 2026-09-18 18:32 · $550.86K 2026-09-18 21:48 · $556.81K 2026-09-19 · $550.79K 2026-09-19 00:23 · $562.22K 2026-09-19 05:56 · $565.39K 2026-09-19 11:01 · $550.79K 2026-09-20 · $533.40K 2026-09-20 12:45 · $528.75K 2026-09-20 13:13 · $528.75K 2026-09-20 14:08 · $536.72K 2026-09-20 15:07 · $537.59K 2026-09-20 18:07 · $542.42K 2026-09-20 21:07 · $533.40K 2026-09-21 · $601.05K 2026-09-21 00:07 · $535.33K 2026-09-21 03:07 · $545.70K 2026-09-21 06:07 · $545.70K 2026-09-21 09:07 · $545.70K 2026-09-21 12:07 · $588.94K 2026-09-21 15:07 · $603.19K 2026-09-21 18:07 · $607.28K 2026-09-21 21:07 · $601.05K 2026-09-22 · $575.79K 2026-09-22 00:07 · $603.57K 2026-09-22 03:07 · $592.25K 2026-09-22 06:07 · $583.65K 2026-09-22 09:07 · $583.65K 2026-09-22 12:07 · $583.63K 2026-09-22 15:07 · $576.22K 2026-09-22 18:07 · $573.88K 2026-09-22 21:07 · $575.79K 2026-09-23 · $548.83K 2026-09-23 00:07 · $568.70K 2026-09-23 03:07 · $566.75K 2026-09-23 06:07 · $570.45K 2026-09-23 09:07 · $564.86K 2026-09-23 12:07 · $557.89K 2026-09-23 15:07 · $557.89K 2026-09-23 18:07 · $548.83K 2026-09-23 21:07 · $548.83K 2026-09-24 · $560.12K 2026-09-24 00:07 · $550.21K 2026-09-24 03:07 · $558.84K 2026-09-24 06:07 · $551.17K 2026-09-24 09:07 · $553.77K 2026-09-24 12:07 · $548.36K 2026-09-24 15:07 · $562.25K 2026-09-24 18:07 · $565.90K 2026-09-24 21:07 · $560.12K 2026-09-25 · $590.85K 2026-09-25 00:07 · $564.93K 2026-09-25 03:07 · $571.30K 2026-09-25 06:07 · $561.87K 2026-09-25 09:07 · $557.52K 2026-09-25 12:07 · $582.27K 2026-09-25 15:07 · $572.65K 2026-09-25 18:07 · $579.96K 2026-09-25 21:07 · $590.85K 2026-09-26 · $582.78K 2026-09-26 00:07 · $590.81K 2026-09-26 03:07 · $584.57K 2026-09-26 05:13 · $582.78K 2026-09-26 06:07 · $575.88K 2026-09-26 07:25 · $582.13K 2026-09-26 09:07 · $574.33K 2026-09-26 11:44 · $581.32K 2026-09-26 12:07 · $577.95K 2026-09-26 15:07 · $576.34K 2026-09-26 18:07 · $573.05K 2026-09-26 21:07 · $554.41K 2026-09-27 · $566.66K 2026-09-27 00:07 · $557.66K 2026-09-27 03:07 · $566.74K 2026-09-27 06:11 · $565.28K 2026-09-27 09:10 · $578.07K 2026-09-27 15:10 · $567.43K 2026-09-27 18:22 · $561.96K 2026-09-27 21:19 · $566.66K 2026-09-28 · $541.05K 2026-09-28 00:25 · $565.91K 2026-09-28 03:15 · $550.52K 2026-09-28 06:12 · $546.57K 2026-09-28 09:12 · $543.11K 2026-09-28 12:12 · $542.67K 2026-09-28 15:17 · $544.02K 2026-09-28 18:18 · $551.48K 2026-09-28 21:14 · $541.05K 2026-09-29 · $541.28K 2026-09-29 00:16 · $547.65K 2026-09-29 03:12 · $531.35K 2026-09-29 06:13 · $537.05K 2026-09-29 09:18 · $550.08K 2026-09-29 12:17 · $549.08K 2026-09-29 21:12 · $541.28K 2026-09-30 · $530.49K 2026-09-30 00:12 · $547.62K 2026-09-30 03:12 · $547.62K 2026-09-30 06:12 · $547.74K 2026-09-30 09:12 · $546.67K 2026-09-30 12:12 · $541.57K 2026-09-30 15:13 · $547.79K 2026-09-30 18:12 · $538.64K 2026-09-30 21:13 · $530.49K 2026-10-01 · $526.88K 2026-10-01 00:12 · $530.49K 2026-10-01 03:12 · $536.67K 2026-10-01 06:12 · $536.67K 2026-10-01 12:12 · $522.11K 2026-10-01 21:13 · $526.88K 2026-10-02 · $527.88K 2026-10-02 00:12 · $528.48K 2026-10-02 03:13 · $535.02K 2026-10-02 06:12 · $545.27K 2026-10-02 09:12 · $552.64K 2026-10-02 15:12 · $552.64K 2026-10-02 18:16 · $530.62K 2026-10-02 21:13 · $527.88K 2026-10-03 · $527.69K 2026-10-03 00:12 · $527.88K 2026-10-03 03:13 · $526.49K 2026-10-03 06:12 · $533.40K 2026-10-03 09:12 · $527.85K 2026-10-03 15:12 · $533.75K 2026-10-03 21:13 · $527.69K 2026-10-04 · $539.05K 2026-10-04 00:12 · $527.13K 2026-10-04 06:12 · $538.15K 2026-10-04 09:12 · $538.15K 2026-10-04 15:12 · $542.04K 2026-10-04 18:13 · $543.03K 2026-10-04 21:13 · $539.05K 2026-10-05 · $536.03K 2026-10-05 00:12 · $539.05K 2026-10-05 03:12 · $538.55K 2026-10-05 06:12 · $536.03K 2026-10-05 09:12 · $536.03K 2026-10-05 12:12 · $536.03K 2026-10-05 15:12 · $536.03K 2026-10-06 · $530.94K 2026-10-06 00:12 · $539.75K 2026-10-06 03:12 · $530.32K 2026-10-06 06:12 · $530.32K 2026-10-06 12:12 · $554.10K 2026-10-06 18:12 · $528.62K 2026-10-06 21:12 · $530.94K 2026-10-07 · $515.44K 2026-10-07 06:12 · $526.31K 2026-10-07 09:12 · $521.17K 2026-10-07 12:12 · $521.17K 2026-10-07 18:12 · $518.19K 2026-10-07 21:12 · $515.44K 2026-10-08 · $485.63K 2026-10-08 00:12 · $509.29K 2026-10-08 03:12 · $509.29K 2026-10-08 06:12 · $499.59K 2026-10-08 09:12 · $499.59K 2026-10-08 12:12 · $500.40K 2026-10-08 15:12 · $485.63K 2026-10-09 · $471.43K 2026-10-09 00:12 · $479.02K 2026-10-09 03:12 · $479.02K 2026-10-09 06:12 · $477.03K 2026-10-09 09:12 · $476.67K 2026-10-09 12:13 · $476.67K 2026-10-09 18:16 · $471.43K 2026-10-10 · $486.51K 2026-10-10 06:16 · $485.70K 2026-10-10 12:16 · $485.60K 2026-10-10 15:16 · $486.26K 2026-10-10 21:16 · $486.51K 2026-10-11 · $498.99K 2026-10-11 00:16 · $495.77K 2026-10-11 03:16 · $497.24K 2026-10-11 06:16 · $495.10K 2026-10-11 09:16 · $495.10K 2026-10-11 12:16 · $495.10K 2026-10-11 15:15 · $490.12K 2026-10-11 18:15 · $505.98K 2026-10-11 21:15 · $498.99K 2026-10-12 · $474.02K 2026-10-12 00:16 · $492.19K 2026-10-12 03:15 · $493.67K 2026-10-12 06:16 · $493.67K 2026-10-12 09:16 · $498.13K 2026-10-12 12:15 · $489.10K 2026-10-12 15:16 · $489.10K 2026-10-12 18:15 · $474.02K 2026-10-12 21:21 · $474.02K 2026-10-13 · $474.52K 2026-10-13 00:16 · $474.02K 2026-10-13 03:22 · $470.19K 2026-10-13 06:16 · $466.51K 2026-10-13 09:16 · $479.92K 2026-10-13 12:17 · $473.45K 2026-10-13 15:14 · $474.80K 2026-10-13 18:14 · $474.52K 2026-10-13 21:20 · $474.52K 2026-10-14 · $445.45K 2026-10-14 00:22 · $457.23K 2026-10-14 03:16 · $450.38K 2026-10-14 06:16 · $469.33K 2026-10-14 09:16 · $469.33K 2026-10-14 12:16 · $469.33K 2026-10-14 21:15 · $445.45K 2026-10-15 · $382.11K 2026-10-15 00:15 · $385.88K 2026-10-15 03:15 · $382.82K 2026-10-15 06:15 · $375.15K 2026-10-15 09:15 · $362.42K 2026-10-15 12:15 · $364.53K 2026-10-15 15:15 · $368.82K 2026-10-15 18:16 · $379.23K 2026-10-15 21:43 · $382.11K 2026-10-16 · $381.66K 2026-10-16 03:15 · $384.02K 2026-10-16 06:15 · $384.02K 2026-10-16 09:15 · $390.73K 2026-10-16 15:15 · $396.75K 2026-10-16 18:15 · $383.21K 2026-10-16 21:15 · $381.66K 2026-10-17 · $391.08K 2026-10-17 00:15 · $382.40K 2026-10-17 03:15 · $391.08K 09-17 09-23 09-29 10-17 $391.08K $351362.47 $469135.40 $542087.79 $626384.55 2026-09-17 06:14 · $500.97K 2026-09-17 11:44 · $498.94K 2026-09-17 17:03 · $510.67K 2026-09-17 20:24 · $509.19K 2026-09-17 23:42 · $509.95K 2026-09-18 · $556.81K 2026-09-18 04:43 · $523.50K 2026-09-18 09:49 · $527.86K 2026-09-18 14:34 · $539.35K 2026-09-18 18:32 · $550.86K 2026-09-18 21:48 · $556.81K 2026-09-19 · $550.79K 2026-09-19 00:23 · $562.22K 2026-09-19 05:56 · $565.39K 2026-09-19 11:01 · $550.79K 2026-09-20 · $533.40K 2026-09-20 12:45 · $528.75K 2026-09-20 13:13 · $528.75K 2026-09-20 14:08 · $536.72K 2026-09-20 15:07 · $537.59K 2026-09-20 18:07 · $542.42K 2026-09-20 21:07 · $533.40K 2026-09-21 · $601.05K 2026-09-21 00:07 · $535.33K 2026-09-21 03:07 · $545.70K 2026-09-21 06:07 · $545.70K 2026-09-21 09:07 · $545.70K 2026-09-21 12:07 · $588.94K 2026-09-21 15:07 · $603.19K 2026-09-21 18:07 · $607.28K 2026-09-21 21:07 · $601.05K 2026-09-22 · $575.79K 2026-09-22 00:07 · $603.57K 2026-09-22 03:07 · $592.25K 2026-09-22 06:07 · $583.65K 2026-09-22 09:07 · $583.65K 2026-09-22 12:07 · $583.63K 2026-09-22 15:07 · $576.22K 2026-09-22 18:07 · $573.88K 2026-09-22 21:07 · $575.79K 2026-09-23 · $548.83K 2026-09-23 00:07 · $568.70K 2026-09-23 03:07 · $566.75K 2026-09-23 06:07 · $570.45K 2026-09-23 09:07 · $564.86K 2026-09-23 12:07 · $557.89K 2026-09-23 15:07 · $557.89K 2026-09-23 18:07 · $548.83K 2026-09-23 21:07 · $548.83K 2026-09-24 · $560.12K 2026-09-24 00:07 · $550.21K 2026-09-24 03:07 · $558.84K 2026-09-24 06:07 · $551.17K 2026-09-24 09:07 · $553.77K 2026-09-24 12:07 · $548.36K 2026-09-24 15:07 · $562.25K 2026-09-24 18:07 · $565.90K 2026-09-24 21:07 · $560.12K 2026-09-25 · $590.85K 2026-09-25 00:07 · $564.93K 2026-09-25 03:07 · $571.30K 2026-09-25 06:07 · $561.87K 2026-09-25 09:07 · $557.52K 2026-09-25 12:07 · $582.27K 2026-09-25 15:07 · $572.65K 2026-09-25 18:07 · $579.96K 2026-09-25 21:07 · $590.85K 2026-09-26 · $582.78K 2026-09-26 00:07 · $590.81K 2026-09-26 03:07 · $584.57K 2026-09-26 05:13 · $582.78K 2026-09-26 06:07 · $575.88K 2026-09-26 07:25 · $582.13K 2026-09-26 09:07 · $574.33K 2026-09-26 11:44 · $581.32K 2026-09-26 12:07 · $577.95K 2026-09-26 15:07 · $576.34K 2026-09-26 18:07 · $573.05K 2026-09-26 21:07 · $554.41K 2026-09-27 · $566.66K 2026-09-27 00:07 · $557.66K 2026-09-27 03:07 · $566.74K 2026-09-27 06:11 · $565.28K 2026-09-27 09:10 · $578.07K 2026-09-27 15:10 · $567.43K 2026-09-27 18:22 · $561.96K 2026-09-27 21:19 · $566.66K 2026-09-28 · $541.05K 2026-09-28 00:25 · $565.91K 2026-09-28 03:15 · $550.52K 2026-09-28 06:12 · $546.57K 2026-09-28 09:12 · $543.11K 2026-09-28 12:12 · $542.67K 2026-09-28 15:17 · $544.02K 2026-09-28 18:18 · $551.48K 2026-09-28 21:14 · $541.05K 2026-09-29 · $541.28K 2026-09-29 00:16 · $547.65K 2026-09-29 03:12 · $531.35K 2026-09-29 06:13 · $537.05K 2026-09-29 09:18 · $550.08K 2026-09-29 12:17 · $549.08K 2026-09-29 21:12 · $541.28K 2026-09-30 · $530.49K 2026-09-30 00:12 · $547.62K 2026-09-30 03:12 · $547.62K 2026-09-30 06:12 · $547.74K 2026-09-30 09:12 · $546.67K 2026-09-30 12:12 · $541.57K 2026-09-30 15:13 · $547.79K 2026-09-30 18:12 · $538.64K 2026-09-30 21:13 · $530.49K 2026-10-01 · $526.88K 2026-10-01 00:12 · $530.49K 2026-10-01 03:12 · $536.67K 2026-10-01 06:12 · $536.67K 2026-10-01 12:12 · $522.11K 2026-10-01 21:13 · $526.88K 2026-10-02 · $527.88K 2026-10-02 00:12 · $528.48K 2026-10-02 03:13 · $535.02K 2026-10-02 06:12 · $545.27K 2026-10-02 09:12 · $552.64K 2026-10-02 15:12 · $552.64K 2026-10-02 18:16 · $530.62K 2026-10-02 21:13 · $527.88K 2026-10-03 · $527.69K 2026-10-03 00:12 · $527.88K 2026-10-03 03:13 · $526.49K 2026-10-03 06:12 · $533.40K 2026-10-03 09:12 · $527.85K 2026-10-03 15:12 · $533.75K 2026-10-03 21:13 · $527.69K 2026-10-04 · $539.05K 2026-10-04 00:12 · $527.13K 2026-10-04 06:12 · $538.15K 2026-10-04 09:12 · $538.15K 2026-10-04 15:12 · $542.04K 2026-10-04 18:13 · $543.03K 2026-10-04 21:13 · $539.05K 2026-10-05 · $536.03K 2026-10-05 00:12 · $539.05K 2026-10-05 03:12 · $538.55K 2026-10-05 06:12 · $536.03K 2026-10-05 09:12 · $536.03K 2026-10-05 12:12 · $536.03K 2026-10-05 15:12 · $536.03K 2026-10-06 · $530.94K 2026-10-06 00:12 · $539.75K 2026-10-06 03:12 · $530.32K 2026-10-06 06:12 · $530.32K 2026-10-06 12:12 · $554.10K 2026-10-06 18:12 · $528.62K 2026-10-06 21:12 · $530.94K 2026-10-07 · $515.44K 2026-10-07 06:12 · $526.31K 2026-10-07 09:12 · $521.17K 2026-10-07 12:12 · $521.17K 2026-10-07 18:12 · $518.19K 2026-10-07 21:12 · $515.44K 2026-10-08 · $485.63K 2026-10-08 00:12 · $509.29K 2026-10-08 03:12 · $509.29K 2026-10-08 06:12 · $499.59K 2026-10-08 09:12 · $499.59K 2026-10-08 12:12 · $500.40K 2026-10-08 15:12 · $485.63K 2026-10-09 · $471.43K 2026-10-09 00:12 · $479.02K 2026-10-09 03:12 · $479.02K 2026-10-09 06:12 · $477.03K 2026-10-09 09:12 · $476.67K 2026-10-09 12:13 · $476.67K 2026-10-09 18:16 · $471.43K 2026-10-10 · $486.51K 2026-10-10 06:16 · $485.70K 2026-10-10 12:16 · $485.60K 2026-10-10 15:16 · $486.26K 2026-10-10 21:16 · $486.51K 2026-10-11 · $498.99K 2026-10-11 00:16 · $495.77K 2026-10-11 03:16 · $497.24K 2026-10-11 06:16 · $495.10K 2026-10-11 09:16 · $495.10K 2026-10-11 12:16 · $495.10K 2026-10-11 15:15 · $490.12K 2026-10-11 18:15 · $505.98K 2026-10-11 21:15 · $498.99K 2026-10-12 · $474.02K 2026-10-12 00:16 · $492.19K 2026-10-12 03:15 · $493.67K 2026-10-12 06:16 · $493.67K 2026-10-12 09:16 · $498.13K 2026-10-12 12:15 · $489.10K 2026-10-12 15:16 · $489.10K 2026-10-12 18:15 · $474.02K 2026-10-12 21:21 · $474.02K 2026-10-13 · $474.52K 2026-10-13 00:16 · $474.02K 2026-10-13 03:22 · $470.19K 2026-10-13 06:16 · $466.51K 2026-10-13 09:16 · $479.92K 2026-10-13 12:17 · $473.45K 2026-10-13 15:14 · $474.80K 2026-10-13 18:14 · $474.52K 2026-10-13 21:20 · $474.52K 2026-10-14 · $445.45K 2026-10-14 00:22 · $457.23K 2026-10-14 03:16 · $450.38K 2026-10-14 06:16 · $469.33K 2026-10-14 09:16 · $469.33K 2026-10-14 12:16 · $469.33K 2026-10-14 21:15 · $445.45K 2026-10-15 · $382.11K 2026-10-15 00:15 · $385.88K 2026-10-15 03:15 · $382.82K 2026-10-15 06:15 · $375.15K 2026-10-15 09:15 · $362.42K 2026-10-15 12:15 · $364.53K 2026-10-15 15:15 · $368.82K 2026-10-15 18:16 · $379.23K 2026-10-15 21:43 · $382.11K 2026-10-16 · $381.66K 2026-10-16 03:15 · $384.02K 2026-10-16 06:15 · $384.02K 2026-10-16 09:15 · $390.73K 2026-10-16 15:15 · $396.75K 2026-10-16 18:15 · $383.21K 2026-10-16 21:15 · $381.66K 2026-10-17 · $391.08K 2026-10-17 00:15 · $382.40K 2026-10-17 03:15 · $391.08K 09-17 09-23 09-29 10-17 $391.08K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$347723.22 $484848.32 $553410.88 $621973.43 2026-08-09 · $369.41K 2026-08-10 · $374.98K 2026-08-16 · $375.22K 2026-08-17 · $369.52K 2026-08-18 · $393.31K 2026-08-19 · $393.31K 2026-08-24 · $482.03K 2026-08-30 · $573.65K 2026-08-31 · $567.22K 2026-09-06 · $546.97K 2026-09-07 · $554.83K 2026-09-08 · $526.87K 2026-09-14 · $529.30K 2026-09-15 · $499.94K 2026-09-15 19:06 · $528.10K 2026-09-15 22:19 · $499.94K 2026-09-16 · $487.67K 2026-09-16 01:32 · $491.74K 2026-09-16 07:48 · $485.38K 2026-09-16 13:38 · $492.08K 2026-09-16 18:20 · $492.50K 2026-09-16 22:16 · $492.50K 2026-09-17 · $509.95K 2026-09-17 00:35 · $493.69K 2026-09-17 06:14 · $500.97K 2026-09-17 11:44 · $498.94K 2026-09-17 17:03 · $510.67K 2026-09-17 20:24 · $509.19K 2026-09-17 23:42 · $509.95K 2026-09-18 · $556.81K 2026-09-18 04:43 · $523.50K 2026-09-18 09:49 · $527.86K 2026-09-18 14:34 · $539.35K 2026-09-18 18:32 · $550.86K 2026-09-18 21:48 · $556.81K 2026-09-19 · $550.79K 2026-09-19 00:23 · $562.22K 2026-09-19 05:56 · $565.39K 2026-09-19 11:01 · $550.79K 2026-09-20 · $533.40K 2026-09-20 12:45 · $528.75K 2026-09-20 13:13 · $528.75K 2026-09-20 14:08 · $536.72K 2026-09-20 15:07 · $537.59K 2026-09-20 18:07 · $542.42K 2026-09-20 21:07 · $533.40K 2026-09-21 · $601.05K 2026-09-21 00:07 · $535.33K 2026-09-21 03:07 · $545.70K 2026-09-21 06:07 · $545.70K 2026-09-21 09:07 · $545.70K 2026-09-21 12:07 · $588.94K 2026-09-21 15:07 · $603.19K 2026-09-21 18:07 · $607.28K 2026-09-21 21:07 · $601.05K 2026-09-22 · $575.79K 2026-09-22 00:07 · $603.57K 2026-09-22 03:07 · $592.25K 2026-09-22 06:07 · $583.65K 2026-09-22 09:07 · $583.65K 2026-09-22 12:07 · $583.63K 2026-09-22 15:07 · $576.22K 2026-09-22 18:07 · $573.88K 2026-09-22 21:07 · $575.79K 2026-09-23 · $548.83K 2026-09-23 00:07 · $568.70K 2026-09-23 03:07 · $566.75K 2026-09-23 06:07 · $570.45K 2026-09-23 09:07 · $564.86K 2026-09-23 12:07 · $557.89K 2026-09-23 15:07 · $557.89K 2026-09-23 18:07 · $548.83K 2026-09-23 21:07 · $548.83K 2026-09-24 · $560.12K 2026-09-24 00:07 · $550.21K 2026-09-24 03:07 · $558.84K 2026-09-24 06:07 · $551.17K 2026-09-24 09:07 · $553.77K 2026-09-24 12:07 · $548.36K 2026-09-24 15:07 · $562.25K 2026-09-24 18:07 · $565.90K 2026-09-24 21:07 · $560.12K 2026-09-25 · $590.85K 2026-09-25 00:07 · $564.93K 2026-09-25 03:07 · $571.30K 2026-09-25 06:07 · $561.87K 2026-09-25 09:07 · $557.52K 2026-09-25 12:07 · $582.27K 2026-09-25 15:07 · $572.65K 2026-09-25 18:07 · $579.96K 2026-09-25 21:07 · $590.85K 2026-09-26 · $582.78K 2026-09-26 00:07 · $590.81K 2026-09-26 03:07 · $584.57K 2026-09-26 05:13 · $582.78K 2026-09-26 06:07 · $575.88K 2026-09-26 07:25 · $582.13K 2026-09-26 09:07 · $574.33K 2026-09-26 11:44 · $581.32K 2026-09-26 12:07 · $577.95K 2026-09-26 15:07 · $576.34K 2026-09-26 18:07 · $573.05K 2026-09-26 21:07 · $554.41K 2026-09-27 · $566.66K 2026-09-27 00:07 · $557.66K 2026-09-27 03:07 · $566.74K 2026-09-27 06:11 · $565.28K 2026-09-27 09:10 · $578.07K 2026-09-27 15:10 · $567.43K 2026-09-27 18:22 · $561.96K 2026-09-27 21:19 · $566.66K 2026-09-28 · $541.05K 2026-09-28 00:25 · $565.91K 2026-09-28 03:15 · $550.52K 2026-09-28 06:12 · $546.57K 2026-09-28 09:12 · $543.11K 2026-09-28 12:12 · $542.67K 2026-09-28 15:17 · $544.02K 2026-09-28 18:18 · $551.48K 2026-09-28 21:14 · $541.05K 2026-09-29 · $541.28K 2026-09-29 00:16 · $547.65K 2026-09-29 03:12 · $531.35K 2026-09-29 06:13 · $537.05K 2026-09-29 09:18 · $550.08K 2026-09-29 12:17 · $549.08K 2026-09-29 21:12 · $541.28K 2026-09-30 · $530.49K 2026-09-30 00:12 · $547.62K 2026-09-30 03:12 · $547.62K 2026-09-30 06:12 · $547.74K 2026-09-30 09:12 · $546.67K 2026-09-30 12:12 · $541.57K 2026-09-30 15:13 · $547.79K 2026-09-30 18:12 · $538.64K 2026-09-30 21:13 · $530.49K 2026-10-01 · $526.88K 2026-10-01 00:12 · $530.49K 2026-10-01 03:12 · $536.67K 2026-10-01 06:12 · $536.67K 2026-10-01 12:12 · $522.11K 2026-10-01 21:13 · $526.88K 2026-10-02 · $527.88K 2026-10-02 00:12 · $528.48K 2026-10-02 03:13 · $535.02K 2026-10-02 06:12 · $545.27K 2026-10-02 09:12 · $552.64K 2026-10-02 15:12 · $552.64K 2026-10-02 18:16 · $530.62K 2026-10-02 21:13 · $527.88K 2026-10-03 · $527.69K 2026-10-03 00:12 · $527.88K 2026-10-03 03:13 · $526.49K 2026-10-03 06:12 · $533.40K 2026-10-03 09:12 · $527.85K 2026-10-03 15:12 · $533.75K 2026-10-03 21:13 · $527.69K 2026-10-04 · $539.05K 2026-10-04 00:12 · $527.13K 2026-10-04 06:12 · $538.15K 2026-10-04 09:12 · $538.15K 2026-10-04 15:12 · $542.04K 2026-10-04 18:13 · $543.03K 2026-10-04 21:13 · $539.05K 2026-10-05 · $536.03K 2026-10-05 00:12 · $539.05K 2026-10-05 03:12 · $538.55K 2026-10-05 06:12 · $536.03K 2026-10-05 09:12 · $536.03K 2026-10-05 12:12 · $536.03K 2026-10-05 15:12 · $536.03K 2026-10-06 · $530.94K 2026-10-06 00:12 · $539.75K 2026-10-06 03:12 · $530.32K 2026-10-06 06:12 · $530.32K 2026-10-06 12:12 · $554.10K 2026-10-06 18:12 · $528.62K 2026-10-06 21:12 · $530.94K 2026-10-07 · $515.44K 2026-10-07 06:12 · $526.31K 2026-10-07 09:12 · $521.17K 2026-10-07 12:12 · $521.17K 2026-10-07 18:12 · $518.19K 2026-10-07 21:12 · $515.44K 2026-10-08 · $485.63K 2026-10-08 00:12 · $509.29K 2026-10-08 03:12 · $509.29K 2026-10-08 06:12 · $499.59K 2026-10-08 09:12 · $499.59K 2026-10-08 12:12 · $500.40K 2026-10-08 15:12 · $485.63K 2026-10-09 · $471.43K 2026-10-09 00:12 · $479.02K 2026-10-09 03:12 · $479.02K 2026-10-09 06:12 · $477.03K 2026-10-09 09:12 · $476.67K 2026-10-09 12:13 · $476.67K 2026-10-09 18:16 · $471.43K 2026-10-10 · $486.51K 2026-10-10 06:16 · $485.70K 2026-10-10 12:16 · $485.60K 2026-10-10 15:16 · $486.26K 2026-10-10 21:16 · $486.51K 2026-10-11 · $498.99K 2026-10-11 00:16 · $495.77K 2026-10-11 03:16 · $497.24K 2026-10-11 06:16 · $495.10K 2026-10-11 09:16 · $495.10K 2026-10-11 12:16 · $495.10K 2026-10-11 15:15 · $490.12K 2026-10-11 18:15 · $505.98K 2026-10-11 21:15 · $498.99K 2026-10-12 · $474.02K 2026-10-12 00:16 · $492.19K 2026-10-12 03:15 · $493.67K 2026-10-12 06:16 · $493.67K 2026-10-12 09:16 · $498.13K 2026-10-12 12:15 · $489.10K 2026-10-12 15:16 · $489.10K 2026-10-12 18:15 · $474.02K 2026-10-12 21:21 · $474.02K 2026-10-13 · $474.52K 2026-10-13 00:16 · $474.02K 2026-10-13 03:22 · $470.19K 2026-10-13 06:16 · $466.51K 2026-10-13 09:16 · $479.92K 2026-10-13 12:17 · $473.45K 2026-10-13 15:14 · $474.80K 2026-10-13 18:14 · $474.52K 2026-10-13 21:20 · $474.52K 2026-10-14 · $445.45K 2026-10-14 00:22 · $457.23K 2026-10-14 03:16 · $450.38K 2026-10-14 06:16 · $469.33K 2026-10-14 09:16 · $469.33K 2026-10-14 12:16 · $469.33K 2026-10-14 21:15 · $445.45K 2026-10-15 · $382.11K 2026-10-15 00:15 · $385.88K 2026-10-15 03:15 · $382.82K 2026-10-15 06:15 · $375.15K 2026-10-15 09:15 · $362.42K 2026-10-15 12:15 · $364.53K 2026-10-15 15:15 · $368.82K 2026-10-15 18:16 · $379.23K 2026-10-15 21:43 · $382.11K 2026-10-16 · $381.66K 2026-10-16 03:15 · $384.02K 2026-10-16 06:15 · $384.02K 2026-10-16 09:15 · $390.73K 2026-10-16 15:15 · $396.75K 2026-10-16 18:15 · $383.21K 2026-10-16 21:15 · $381.66K 2026-10-17 · $391.08K 2026-10-17 00:15 · $382.40K 2026-10-17 03:15 · $391.08K 08-09 08-24 09-07 10-17 $391.08K $351362.47 $469135.40 $542087.79 $626384.55 2026-08-09 · $369.41K 2026-08-10 · $374.98K 2026-08-16 · $375.22K 2026-08-17 · $369.52K 2026-08-18 · $393.31K 2026-08-19 · $393.31K 2026-08-24 · $482.03K 2026-08-30 · $573.65K 2026-08-31 · $567.22K 2026-09-06 · $546.97K 2026-09-07 · $554.83K 2026-09-08 · $526.87K 2026-09-14 · $529.30K 2026-09-15 · $499.94K 2026-09-15 19:06 · $528.10K 2026-09-15 22:19 · $499.94K 2026-09-16 · $487.67K 2026-09-16 01:32 · $491.74K 2026-09-16 07:48 · $485.38K 2026-09-16 13:38 · $492.08K 2026-09-16 18:20 · $492.50K 2026-09-16 22:16 · $492.50K 2026-09-17 · $509.95K 2026-09-17 00:35 · $493.69K 2026-09-17 06:14 · $500.97K 2026-09-17 11:44 · $498.94K 2026-09-17 17:03 · $510.67K 2026-09-17 20:24 · $509.19K 2026-09-17 23:42 · $509.95K 2026-09-18 · $556.81K 2026-09-18 04:43 · $523.50K 2026-09-18 09:49 · $527.86K 2026-09-18 14:34 · $539.35K 2026-09-18 18:32 · $550.86K 2026-09-18 21:48 · $556.81K 2026-09-19 · $550.79K 2026-09-19 00:23 · $562.22K 2026-09-19 05:56 · $565.39K 2026-09-19 11:01 · $550.79K 2026-09-20 · $533.40K 2026-09-20 12:45 · $528.75K 2026-09-20 13:13 · $528.75K 2026-09-20 14:08 · $536.72K 2026-09-20 15:07 · $537.59K 2026-09-20 18:07 · $542.42K 2026-09-20 21:07 · $533.40K 2026-09-21 · $601.05K 2026-09-21 00:07 · $535.33K 2026-09-21 03:07 · $545.70K 2026-09-21 06:07 · $545.70K 2026-09-21 09:07 · $545.70K 2026-09-21 12:07 · $588.94K 2026-09-21 15:07 · $603.19K 2026-09-21 18:07 · $607.28K 2026-09-21 21:07 · $601.05K 2026-09-22 · $575.79K 2026-09-22 00:07 · $603.57K 2026-09-22 03:07 · $592.25K 2026-09-22 06:07 · $583.65K 2026-09-22 09:07 · $583.65K 2026-09-22 12:07 · $583.63K 2026-09-22 15:07 · $576.22K 2026-09-22 18:07 · $573.88K 2026-09-22 21:07 · $575.79K 2026-09-23 · $548.83K 2026-09-23 00:07 · $568.70K 2026-09-23 03:07 · $566.75K 2026-09-23 06:07 · $570.45K 2026-09-23 09:07 · $564.86K 2026-09-23 12:07 · $557.89K 2026-09-23 15:07 · $557.89K 2026-09-23 18:07 · $548.83K 2026-09-23 21:07 · $548.83K 2026-09-24 · $560.12K 2026-09-24 00:07 · $550.21K 2026-09-24 03:07 · $558.84K 2026-09-24 06:07 · $551.17K 2026-09-24 09:07 · $553.77K 2026-09-24 12:07 · $548.36K 2026-09-24 15:07 · $562.25K 2026-09-24 18:07 · $565.90K 2026-09-24 21:07 · $560.12K 2026-09-25 · $590.85K 2026-09-25 00:07 · $564.93K 2026-09-25 03:07 · $571.30K 2026-09-25 06:07 · $561.87K 2026-09-25 09:07 · $557.52K 2026-09-25 12:07 · $582.27K 2026-09-25 15:07 · $572.65K 2026-09-25 18:07 · $579.96K 2026-09-25 21:07 · $590.85K 2026-09-26 · $582.78K 2026-09-26 00:07 · $590.81K 2026-09-26 03:07 · $584.57K 2026-09-26 05:13 · $582.78K 2026-09-26 06:07 · $575.88K 2026-09-26 07:25 · $582.13K 2026-09-26 09:07 · $574.33K 2026-09-26 11:44 · $581.32K 2026-09-26 12:07 · $577.95K 2026-09-26 15:07 · $576.34K 2026-09-26 18:07 · $573.05K 2026-09-26 21:07 · $554.41K 2026-09-27 · $566.66K 2026-09-27 00:07 · $557.66K 2026-09-27 03:07 · $566.74K 2026-09-27 06:11 · $565.28K 2026-09-27 09:10 · $578.07K 2026-09-27 15:10 · $567.43K 2026-09-27 18:22 · $561.96K 2026-09-27 21:19 · $566.66K 2026-09-28 · $541.05K 2026-09-28 00:25 · $565.91K 2026-09-28 03:15 · $550.52K 2026-09-28 06:12 · $546.57K 2026-09-28 09:12 · $543.11K 2026-09-28 12:12 · $542.67K 2026-09-28 15:17 · $544.02K 2026-09-28 18:18 · $551.48K 2026-09-28 21:14 · $541.05K 2026-09-29 · $541.28K 2026-09-29 00:16 · $547.65K 2026-09-29 03:12 · $531.35K 2026-09-29 06:13 · $537.05K 2026-09-29 09:18 · $550.08K 2026-09-29 12:17 · $549.08K 2026-09-29 21:12 · $541.28K 2026-09-30 · $530.49K 2026-09-30 00:12 · $547.62K 2026-09-30 03:12 · $547.62K 2026-09-30 06:12 · $547.74K 2026-09-30 09:12 · $546.67K 2026-09-30 12:12 · $541.57K 2026-09-30 15:13 · $547.79K 2026-09-30 18:12 · $538.64K 2026-09-30 21:13 · $530.49K 2026-10-01 · $526.88K 2026-10-01 00:12 · $530.49K 2026-10-01 03:12 · $536.67K 2026-10-01 06:12 · $536.67K 2026-10-01 12:12 · $522.11K 2026-10-01 21:13 · $526.88K 2026-10-02 · $527.88K 2026-10-02 00:12 · $528.48K 2026-10-02 03:13 · $535.02K 2026-10-02 06:12 · $545.27K 2026-10-02 09:12 · $552.64K 2026-10-02 15:12 · $552.64K 2026-10-02 18:16 · $530.62K 2026-10-02 21:13 · $527.88K 2026-10-03 · $527.69K 2026-10-03 00:12 · $527.88K 2026-10-03 03:13 · $526.49K 2026-10-03 06:12 · $533.40K 2026-10-03 09:12 · $527.85K 2026-10-03 15:12 · $533.75K 2026-10-03 21:13 · $527.69K 2026-10-04 · $539.05K 2026-10-04 00:12 · $527.13K 2026-10-04 06:12 · $538.15K 2026-10-04 09:12 · $538.15K 2026-10-04 15:12 · $542.04K 2026-10-04 18:13 · $543.03K 2026-10-04 21:13 · $539.05K 2026-10-05 · $536.03K 2026-10-05 00:12 · $539.05K 2026-10-05 03:12 · $538.55K 2026-10-05 06:12 · $536.03K 2026-10-05 09:12 · $536.03K 2026-10-05 12:12 · $536.03K 2026-10-05 15:12 · $536.03K 2026-10-06 · $530.94K 2026-10-06 00:12 · $539.75K 2026-10-06 03:12 · $530.32K 2026-10-06 06:12 · $530.32K 2026-10-06 12:12 · $554.10K 2026-10-06 18:12 · $528.62K 2026-10-06 21:12 · $530.94K 2026-10-07 · $515.44K 2026-10-07 06:12 · $526.31K 2026-10-07 09:12 · $521.17K 2026-10-07 12:12 · $521.17K 2026-10-07 18:12 · $518.19K 2026-10-07 21:12 · $515.44K 2026-10-08 · $485.63K 2026-10-08 00:12 · $509.29K 2026-10-08 03:12 · $509.29K 2026-10-08 06:12 · $499.59K 2026-10-08 09:12 · $499.59K 2026-10-08 12:12 · $500.40K 2026-10-08 15:12 · $485.63K 2026-10-09 · $471.43K 2026-10-09 00:12 · $479.02K 2026-10-09 03:12 · $479.02K 2026-10-09 06:12 · $477.03K 2026-10-09 09:12 · $476.67K 2026-10-09 12:13 · $476.67K 2026-10-09 18:16 · $471.43K 2026-10-10 · $486.51K 2026-10-10 06:16 · $485.70K 2026-10-10 12:16 · $485.60K 2026-10-10 15:16 · $486.26K 2026-10-10 21:16 · $486.51K 2026-10-11 · $498.99K 2026-10-11 00:16 · $495.77K 2026-10-11 03:16 · $497.24K 2026-10-11 06:16 · $495.10K 2026-10-11 09:16 · $495.10K 2026-10-11 12:16 · $495.10K 2026-10-11 15:15 · $490.12K 2026-10-11 18:15 · $505.98K 2026-10-11 21:15 · $498.99K 2026-10-12 · $474.02K 2026-10-12 00:16 · $492.19K 2026-10-12 03:15 · $493.67K 2026-10-12 06:16 · $493.67K 2026-10-12 09:16 · $498.13K 2026-10-12 12:15 · $489.10K 2026-10-12 15:16 · $489.10K 2026-10-12 18:15 · $474.02K 2026-10-12 21:21 · $474.02K 2026-10-13 · $474.52K 2026-10-13 00:16 · $474.02K 2026-10-13 03:22 · $470.19K 2026-10-13 06:16 · $466.51K 2026-10-13 09:16 · $479.92K 2026-10-13 12:17 · $473.45K 2026-10-13 15:14 · $474.80K 2026-10-13 18:14 · $474.52K 2026-10-13 21:20 · $474.52K 2026-10-14 · $445.45K 2026-10-14 00:22 · $457.23K 2026-10-14 03:16 · $450.38K 2026-10-14 06:16 · $469.33K 2026-10-14 09:16 · $469.33K 2026-10-14 12:16 · $469.33K 2026-10-14 21:15 · $445.45K 2026-10-15 · $382.11K 2026-10-15 00:15 · $385.88K 2026-10-15 03:15 · $382.82K 2026-10-15 06:15 · $375.15K 2026-10-15 09:15 · $362.42K 2026-10-15 12:15 · $364.53K 2026-10-15 15:15 · $368.82K 2026-10-15 18:16 · $379.23K 2026-10-15 21:43 · $382.11K 2026-10-16 · $381.66K 2026-10-16 03:15 · $384.02K 2026-10-16 06:15 · $384.02K 2026-10-16 09:15 · $390.73K 2026-10-16 15:15 · $396.75K 2026-10-16 18:15 · $383.21K 2026-10-16 21:15 · $381.66K 2026-10-17 · $391.08K 2026-10-17 00:15 · $382.40K 2026-10-17 03:15 · $391.08K 08-09 08-24 09-07 10-17 $391.08K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$347723.22 $484848.32 $553410.88 $621973.43 2026-08-09 · $369.41K 2026-08-10 · $374.98K 2026-08-16 · $375.22K 2026-08-17 · $369.52K 2026-08-18 · $393.31K 2026-08-19 · $393.31K 2026-08-24 · $482.03K 2026-08-30 · $573.65K 2026-08-31 · $567.22K 2026-09-06 · $546.97K 2026-09-07 · $554.83K 2026-09-08 · $526.87K 2026-09-14 · $529.30K 2026-09-15 · $499.94K 2026-09-15 19:06 · $528.10K 2026-09-15 22:19 · $499.94K 2026-09-16 · $487.67K 2026-09-16 01:32 · $491.74K 2026-09-16 07:48 · $485.38K 2026-09-16 13:38 · $492.08K 2026-09-16 18:20 · $492.50K 2026-09-16 22:16 · $492.50K 2026-09-17 · $509.95K 2026-09-17 00:35 · $493.69K 2026-09-17 06:14 · $500.97K 2026-09-17 11:44 · $498.94K 2026-09-17 17:03 · $510.67K 2026-09-17 20:24 · $509.19K 2026-09-17 23:42 · $509.95K 2026-09-18 · $556.81K 2026-09-18 04:43 · $523.50K 2026-09-18 09:49 · $527.86K 2026-09-18 14:34 · $539.35K 2026-09-18 18:32 · $550.86K 2026-09-18 21:48 · $556.81K 2026-09-19 · $550.79K 2026-09-19 00:23 · $562.22K 2026-09-19 05:56 · $565.39K 2026-09-19 11:01 · $550.79K 2026-09-20 · $533.40K 2026-09-20 12:45 · $528.75K 2026-09-20 13:13 · $528.75K 2026-09-20 14:08 · $536.72K 2026-09-20 15:07 · $537.59K 2026-09-20 18:07 · $542.42K 2026-09-20 21:07 · $533.40K 2026-09-21 · $601.05K 2026-09-21 00:07 · $535.33K 2026-09-21 03:07 · $545.70K 2026-09-21 06:07 · $545.70K 2026-09-21 09:07 · $545.70K 2026-09-21 12:07 · $588.94K 2026-09-21 15:07 · $603.19K 2026-09-21 18:07 · $607.28K 2026-09-21 21:07 · $601.05K 2026-09-22 · $575.79K 2026-09-22 00:07 · $603.57K 2026-09-22 03:07 · $592.25K 2026-09-22 06:07 · $583.65K 2026-09-22 09:07 · $583.65K 2026-09-22 12:07 · $583.63K 2026-09-22 15:07 · $576.22K 2026-09-22 18:07 · $573.88K 2026-09-22 21:07 · $575.79K 2026-09-23 · $548.83K 2026-09-23 00:07 · $568.70K 2026-09-23 03:07 · $566.75K 2026-09-23 06:07 · $570.45K 2026-09-23 09:07 · $564.86K 2026-09-23 12:07 · $557.89K 2026-09-23 15:07 · $557.89K 2026-09-23 18:07 · $548.83K 2026-09-23 21:07 · $548.83K 2026-09-24 · $560.12K 2026-09-24 00:07 · $550.21K 2026-09-24 03:07 · $558.84K 2026-09-24 06:07 · $551.17K 2026-09-24 09:07 · $553.77K 2026-09-24 12:07 · $548.36K 2026-09-24 15:07 · $562.25K 2026-09-24 18:07 · $565.90K 2026-09-24 21:07 · $560.12K 2026-09-25 · $590.85K 2026-09-25 00:07 · $564.93K 2026-09-25 03:07 · $571.30K 2026-09-25 06:07 · $561.87K 2026-09-25 09:07 · $557.52K 2026-09-25 12:07 · $582.27K 2026-09-25 15:07 · $572.65K 2026-09-25 18:07 · $579.96K 2026-09-25 21:07 · $590.85K 2026-09-26 · $582.78K 2026-09-26 00:07 · $590.81K 2026-09-26 03:07 · $584.57K 2026-09-26 05:13 · $582.78K 2026-09-26 06:07 · $575.88K 2026-09-26 07:25 · $582.13K 2026-09-26 09:07 · $574.33K 2026-09-26 11:44 · $581.32K 2026-09-26 12:07 · $577.95K 2026-09-26 15:07 · $576.34K 2026-09-26 18:07 · $573.05K 2026-09-26 21:07 · $554.41K 2026-09-27 · $566.66K 2026-09-27 00:07 · $557.66K 2026-09-27 03:07 · $566.74K 2026-09-27 06:11 · $565.28K 2026-09-27 09:10 · $578.07K 2026-09-27 15:10 · $567.43K 2026-09-27 18:22 · $561.96K 2026-09-27 21:19 · $566.66K 2026-09-28 · $541.05K 2026-09-28 00:25 · $565.91K 2026-09-28 03:15 · $550.52K 2026-09-28 06:12 · $546.57K 2026-09-28 09:12 · $543.11K 2026-09-28 12:12 · $542.67K 2026-09-28 15:17 · $544.02K 2026-09-28 18:18 · $551.48K 2026-09-28 21:14 · $541.05K 2026-09-29 · $541.28K 2026-09-29 00:16 · $547.65K 2026-09-29 03:12 · $531.35K 2026-09-29 06:13 · $537.05K 2026-09-29 09:18 · $550.08K 2026-09-29 12:17 · $549.08K 2026-09-29 21:12 · $541.28K 2026-09-30 · $530.49K 2026-09-30 00:12 · $547.62K 2026-09-30 03:12 · $547.62K 2026-09-30 06:12 · $547.74K 2026-09-30 09:12 · $546.67K 2026-09-30 12:12 · $541.57K 2026-09-30 15:13 · $547.79K 2026-09-30 18:12 · $538.64K 2026-09-30 21:13 · $530.49K 2026-10-01 · $526.88K 2026-10-01 00:12 · $530.49K 2026-10-01 03:12 · $536.67K 2026-10-01 06:12 · $536.67K 2026-10-01 12:12 · $522.11K 2026-10-01 21:13 · $526.88K 2026-10-02 · $527.88K 2026-10-02 00:12 · $528.48K 2026-10-02 03:13 · $535.02K 2026-10-02 06:12 · $545.27K 2026-10-02 09:12 · $552.64K 2026-10-02 15:12 · $552.64K 2026-10-02 18:16 · $530.62K 2026-10-02 21:13 · $527.88K 2026-10-03 · $527.69K 2026-10-03 00:12 · $527.88K 2026-10-03 03:13 · $526.49K 2026-10-03 06:12 · $533.40K 2026-10-03 09:12 · $527.85K 2026-10-03 15:12 · $533.75K 2026-10-03 21:13 · $527.69K 2026-10-04 · $539.05K 2026-10-04 00:12 · $527.13K 2026-10-04 06:12 · $538.15K 2026-10-04 09:12 · $538.15K 2026-10-04 15:12 · $542.04K 2026-10-04 18:13 · $543.03K 2026-10-04 21:13 · $539.05K 2026-10-05 · $536.03K 2026-10-05 00:12 · $539.05K 2026-10-05 03:12 · $538.55K 2026-10-05 06:12 · $536.03K 2026-10-05 09:12 · $536.03K 2026-10-05 12:12 · $536.03K 2026-10-05 15:12 · $536.03K 2026-10-06 · $530.94K 2026-10-06 00:12 · $539.75K 2026-10-06 03:12 · $530.32K 2026-10-06 06:12 · $530.32K 2026-10-06 12:12 · $554.10K 2026-10-06 18:12 · $528.62K 2026-10-06 21:12 · $530.94K 2026-10-07 · $515.44K 2026-10-07 06:12 · $526.31K 2026-10-07 09:12 · $521.17K 2026-10-07 12:12 · $521.17K 2026-10-07 18:12 · $518.19K 2026-10-07 21:12 · $515.44K 2026-10-08 · $485.63K 2026-10-08 00:12 · $509.29K 2026-10-08 03:12 · $509.29K 2026-10-08 06:12 · $499.59K 2026-10-08 09:12 · $499.59K 2026-10-08 12:12 · $500.40K 2026-10-08 15:12 · $485.63K 2026-10-09 · $471.43K 2026-10-09 00:12 · $479.02K 2026-10-09 03:12 · $479.02K 2026-10-09 06:12 · $477.03K 2026-10-09 09:12 · $476.67K 2026-10-09 12:13 · $476.67K 2026-10-09 18:16 · $471.43K 2026-10-10 · $486.51K 2026-10-10 06:16 · $485.70K 2026-10-10 12:16 · $485.60K 2026-10-10 15:16 · $486.26K 2026-10-10 21:16 · $486.51K 2026-10-11 · $498.99K 2026-10-11 00:16 · $495.77K 2026-10-11 03:16 · $497.24K 2026-10-11 06:16 · $495.10K 2026-10-11 09:16 · $495.10K 2026-10-11 12:16 · $495.10K 2026-10-11 15:15 · $490.12K 2026-10-11 18:15 · $505.98K 2026-10-11 21:15 · $498.99K 2026-10-12 · $474.02K 2026-10-12 00:16 · $492.19K 2026-10-12 03:15 · $493.67K 2026-10-12 06:16 · $493.67K 2026-10-12 09:16 · $498.13K 2026-10-12 12:15 · $489.10K 2026-10-12 15:16 · $489.10K 2026-10-12 18:15 · $474.02K 2026-10-12 21:21 · $474.02K 2026-10-13 · $474.52K 2026-10-13 00:16 · $474.02K 2026-10-13 03:22 · $470.19K 2026-10-13 06:16 · $466.51K 2026-10-13 09:16 · $479.92K 2026-10-13 12:17 · $473.45K 2026-10-13 15:14 · $474.80K 2026-10-13 18:14 · $474.52K 2026-10-13 21:20 · $474.52K 2026-10-14 · $445.45K 2026-10-14 00:22 · $457.23K 2026-10-14 03:16 · $450.38K 2026-10-14 06:16 · $469.33K 2026-10-14 09:16 · $469.33K 2026-10-14 12:16 · $469.33K 2026-10-14 21:15 · $445.45K 2026-10-15 · $382.11K 2026-10-15 00:15 · $385.88K 2026-10-15 03:15 · $382.82K 2026-10-15 06:15 · $375.15K 2026-10-15 09:15 · $362.42K 2026-10-15 12:15 · $364.53K 2026-10-15 15:15 · $368.82K 2026-10-15 18:16 · $379.23K 2026-10-15 21:43 · $382.11K 2026-10-16 · $381.66K 2026-10-16 03:15 · $384.02K 2026-10-16 06:15 · $384.02K 2026-10-16 09:15 · $390.73K 2026-10-16 15:15 · $396.75K 2026-10-16 18:15 · $383.21K 2026-10-16 21:15 · $381.66K 2026-10-17 · $391.08K 2026-10-17 00:15 · $382.40K 2026-10-17 03:15 · $391.08K 08-09 08-24 09-07 10-17 $391.08K $351362.47 $469135.40 $542087.79 $626384.55 2026-08-09 · $369.41K 2026-08-10 · $374.98K 2026-08-16 · $375.22K 2026-08-17 · $369.52K 2026-08-18 · $393.31K 2026-08-19 · $393.31K 2026-08-24 · $482.03K 2026-08-30 · $573.65K 2026-08-31 · $567.22K 2026-09-06 · $546.97K 2026-09-07 · $554.83K 2026-09-08 · $526.87K 2026-09-14 · $529.30K 2026-09-15 · $499.94K 2026-09-15 19:06 · $528.10K 2026-09-15 22:19 · $499.94K 2026-09-16 · $487.67K 2026-09-16 01:32 · $491.74K 2026-09-16 07:48 · $485.38K 2026-09-16 13:38 · $492.08K 2026-09-16 18:20 · $492.50K 2026-09-16 22:16 · $492.50K 2026-09-17 · $509.95K 2026-09-17 00:35 · $493.69K 2026-09-17 06:14 · $500.97K 2026-09-17 11:44 · $498.94K 2026-09-17 17:03 · $510.67K 2026-09-17 20:24 · $509.19K 2026-09-17 23:42 · $509.95K 2026-09-18 · $556.81K 2026-09-18 04:43 · $523.50K 2026-09-18 09:49 · $527.86K 2026-09-18 14:34 · $539.35K 2026-09-18 18:32 · $550.86K 2026-09-18 21:48 · $556.81K 2026-09-19 · $550.79K 2026-09-19 00:23 · $562.22K 2026-09-19 05:56 · $565.39K 2026-09-19 11:01 · $550.79K 2026-09-20 · $533.40K 2026-09-20 12:45 · $528.75K 2026-09-20 13:13 · $528.75K 2026-09-20 14:08 · $536.72K 2026-09-20 15:07 · $537.59K 2026-09-20 18:07 · $542.42K 2026-09-20 21:07 · $533.40K 2026-09-21 · $601.05K 2026-09-21 00:07 · $535.33K 2026-09-21 03:07 · $545.70K 2026-09-21 06:07 · $545.70K 2026-09-21 09:07 · $545.70K 2026-09-21 12:07 · $588.94K 2026-09-21 15:07 · $603.19K 2026-09-21 18:07 · $607.28K 2026-09-21 21:07 · $601.05K 2026-09-22 · $575.79K 2026-09-22 00:07 · $603.57K 2026-09-22 03:07 · $592.25K 2026-09-22 06:07 · $583.65K 2026-09-22 09:07 · $583.65K 2026-09-22 12:07 · $583.63K 2026-09-22 15:07 · $576.22K 2026-09-22 18:07 · $573.88K 2026-09-22 21:07 · $575.79K 2026-09-23 · $548.83K 2026-09-23 00:07 · $568.70K 2026-09-23 03:07 · $566.75K 2026-09-23 06:07 · $570.45K 2026-09-23 09:07 · $564.86K 2026-09-23 12:07 · $557.89K 2026-09-23 15:07 · $557.89K 2026-09-23 18:07 · $548.83K 2026-09-23 21:07 · $548.83K 2026-09-24 · $560.12K 2026-09-24 00:07 · $550.21K 2026-09-24 03:07 · $558.84K 2026-09-24 06:07 · $551.17K 2026-09-24 09:07 · $553.77K 2026-09-24 12:07 · $548.36K 2026-09-24 15:07 · $562.25K 2026-09-24 18:07 · $565.90K 2026-09-24 21:07 · $560.12K 2026-09-25 · $590.85K 2026-09-25 00:07 · $564.93K 2026-09-25 03:07 · $571.30K 2026-09-25 06:07 · $561.87K 2026-09-25 09:07 · $557.52K 2026-09-25 12:07 · $582.27K 2026-09-25 15:07 · $572.65K 2026-09-25 18:07 · $579.96K 2026-09-25 21:07 · $590.85K 2026-09-26 · $582.78K 2026-09-26 00:07 · $590.81K 2026-09-26 03:07 · $584.57K 2026-09-26 05:13 · $582.78K 2026-09-26 06:07 · $575.88K 2026-09-26 07:25 · $582.13K 2026-09-26 09:07 · $574.33K 2026-09-26 11:44 · $581.32K 2026-09-26 12:07 · $577.95K 2026-09-26 15:07 · $576.34K 2026-09-26 18:07 · $573.05K 2026-09-26 21:07 · $554.41K 2026-09-27 · $566.66K 2026-09-27 00:07 · $557.66K 2026-09-27 03:07 · $566.74K 2026-09-27 06:11 · $565.28K 2026-09-27 09:10 · $578.07K 2026-09-27 15:10 · $567.43K 2026-09-27 18:22 · $561.96K 2026-09-27 21:19 · $566.66K 2026-09-28 · $541.05K 2026-09-28 00:25 · $565.91K 2026-09-28 03:15 · $550.52K 2026-09-28 06:12 · $546.57K 2026-09-28 09:12 · $543.11K 2026-09-28 12:12 · $542.67K 2026-09-28 15:17 · $544.02K 2026-09-28 18:18 · $551.48K 2026-09-28 21:14 · $541.05K 2026-09-29 · $541.28K 2026-09-29 00:16 · $547.65K 2026-09-29 03:12 · $531.35K 2026-09-29 06:13 · $537.05K 2026-09-29 09:18 · $550.08K 2026-09-29 12:17 · $549.08K 2026-09-29 21:12 · $541.28K 2026-09-30 · $530.49K 2026-09-30 00:12 · $547.62K 2026-09-30 03:12 · $547.62K 2026-09-30 06:12 · $547.74K 2026-09-30 09:12 · $546.67K 2026-09-30 12:12 · $541.57K 2026-09-30 15:13 · $547.79K 2026-09-30 18:12 · $538.64K 2026-09-30 21:13 · $530.49K 2026-10-01 · $526.88K 2026-10-01 00:12 · $530.49K 2026-10-01 03:12 · $536.67K 2026-10-01 06:12 · $536.67K 2026-10-01 12:12 · $522.11K 2026-10-01 21:13 · $526.88K 2026-10-02 · $527.88K 2026-10-02 00:12 · $528.48K 2026-10-02 03:13 · $535.02K 2026-10-02 06:12 · $545.27K 2026-10-02 09:12 · $552.64K 2026-10-02 15:12 · $552.64K 2026-10-02 18:16 · $530.62K 2026-10-02 21:13 · $527.88K 2026-10-03 · $527.69K 2026-10-03 00:12 · $527.88K 2026-10-03 03:13 · $526.49K 2026-10-03 06:12 · $533.40K 2026-10-03 09:12 · $527.85K 2026-10-03 15:12 · $533.75K 2026-10-03 21:13 · $527.69K 2026-10-04 · $539.05K 2026-10-04 00:12 · $527.13K 2026-10-04 06:12 · $538.15K 2026-10-04 09:12 · $538.15K 2026-10-04 15:12 · $542.04K 2026-10-04 18:13 · $543.03K 2026-10-04 21:13 · $539.05K 2026-10-05 · $536.03K 2026-10-05 00:12 · $539.05K 2026-10-05 03:12 · $538.55K 2026-10-05 06:12 · $536.03K 2026-10-05 09:12 · $536.03K 2026-10-05 12:12 · $536.03K 2026-10-05 15:12 · $536.03K 2026-10-06 · $530.94K 2026-10-06 00:12 · $539.75K 2026-10-06 03:12 · $530.32K 2026-10-06 06:12 · $530.32K 2026-10-06 12:12 · $554.10K 2026-10-06 18:12 · $528.62K 2026-10-06 21:12 · $530.94K 2026-10-07 · $515.44K 2026-10-07 06:12 · $526.31K 2026-10-07 09:12 · $521.17K 2026-10-07 12:12 · $521.17K 2026-10-07 18:12 · $518.19K 2026-10-07 21:12 · $515.44K 2026-10-08 · $485.63K 2026-10-08 00:12 · $509.29K 2026-10-08 03:12 · $509.29K 2026-10-08 06:12 · $499.59K 2026-10-08 09:12 · $499.59K 2026-10-08 12:12 · $500.40K 2026-10-08 15:12 · $485.63K 2026-10-09 · $471.43K 2026-10-09 00:12 · $479.02K 2026-10-09 03:12 · $479.02K 2026-10-09 06:12 · $477.03K 2026-10-09 09:12 · $476.67K 2026-10-09 12:13 · $476.67K 2026-10-09 18:16 · $471.43K 2026-10-10 · $486.51K 2026-10-10 06:16 · $485.70K 2026-10-10 12:16 · $485.60K 2026-10-10 15:16 · $486.26K 2026-10-10 21:16 · $486.51K 2026-10-11 · $498.99K 2026-10-11 00:16 · $495.77K 2026-10-11 03:16 · $497.24K 2026-10-11 06:16 · $495.10K 2026-10-11 09:16 · $495.10K 2026-10-11 12:16 · $495.10K 2026-10-11 15:15 · $490.12K 2026-10-11 18:15 · $505.98K 2026-10-11 21:15 · $498.99K 2026-10-12 · $474.02K 2026-10-12 00:16 · $492.19K 2026-10-12 03:15 · $493.67K 2026-10-12 06:16 · $493.67K 2026-10-12 09:16 · $498.13K 2026-10-12 12:15 · $489.10K 2026-10-12 15:16 · $489.10K 2026-10-12 18:15 · $474.02K 2026-10-12 21:21 · $474.02K 2026-10-13 · $474.52K 2026-10-13 00:16 · $474.02K 2026-10-13 03:22 · $470.19K 2026-10-13 06:16 · $466.51K 2026-10-13 09:16 · $479.92K 2026-10-13 12:17 · $473.45K 2026-10-13 15:14 · $474.80K 2026-10-13 18:14 · $474.52K 2026-10-13 21:20 · $474.52K 2026-10-14 · $445.45K 2026-10-14 00:22 · $457.23K 2026-10-14 03:16 · $450.38K 2026-10-14 06:16 · $469.33K 2026-10-14 09:16 · $469.33K 2026-10-14 12:16 · $469.33K 2026-10-14 21:15 · $445.45K 2026-10-15 · $382.11K 2026-10-15 00:15 · $385.88K 2026-10-15 03:15 · $382.82K 2026-10-15 06:15 · $375.15K 2026-10-15 09:15 · $362.42K 2026-10-15 12:15 · $364.53K 2026-10-15 15:15 · $368.82K 2026-10-15 18:16 · $379.23K 2026-10-15 21:43 · $382.11K 2026-10-16 · $381.66K 2026-10-16 03:15 · $384.02K 2026-10-16 06:15 · $384.02K 2026-10-16 09:15 · $390.73K 2026-10-16 15:15 · $396.75K 2026-10-16 18:15 · $383.21K 2026-10-16 21:15 · $381.66K 2026-10-17 · $391.08K 2026-10-17 00:15 · $382.40K 2026-10-17 03:15 · $391.08K 08-09 08-24 09-07 10-17 $391.08K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
BUCKAZOIDS statistics Circulating supply
999.78M BUCKAZOIDS (100.0%)
Total supply
999.78M BUCKAZOIDS
Max supply
999.78M BUCKAZOIDS
Low measured
$0.0003625 · 10-15
High measured
$0.0006074 · 09-21
About Buckazoids Buckazoids (BUCKAZOIDS) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
BUCKAZOIDS price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0003912 $391.08K $70.03K 10,964 A 2026-10-16 $0.0003817 $381.66K $69.59K 10,965 A 2026-10-15 $0.0003822 $382.11K $70.27K 10,967 A 2026-10-14 $0.0004456 $445.45K $75.26K 10,974 A 2026-10-13 $0.0004746 $474.52K $78.44K 10,976 A 2026-10-12 $0.0004741 $474.02K $78.95K 10,980 A 2026-10-11 $0.0004991 $498.99K $82.58K 10,985 A 2026-10-10 $0.0004866 $486.51K $80.51K 10,987 A 2026-10-09 $0.0004715 $471.43K $79.50K 10,988 A 2026-10-08 $0.0004857 $485.63K $81.71K 10,992 A 2026-10-07 $0.0005156 $515.44K $85.02K 10,995 A 2026-10-06 $0.0005311 $530.94K $88.63K 10,996 A 2026-10-05 $0.0005361 $536.03K $88.29K 10,999 A 2026-10-04 $0.0005392 $539.05K $88.78K 11,000 A 2026-10-03 $0.0005278 $527.69K $87.92K 10,999 A 2026-10-02 $0.000528 $527.88K $86.72K 11,003 A 2026-10-01 $0.000527 $526.88K $87.43K 11,006 A 2026-09-30 $0.0005306 $530.49K $87.42K 11,019 A 2026-09-29 $0.0005414 $541.28K $88.77K 11,030 A 2026-09-28 $0.0005412 $541.05K $88.65K 11,036 A 2026-09-27 $0.0005668 $566.66K $92.36K 11,037 A 2026-09-26 $0.0005829 $582.78K $92.13K 11,044 A 2026-09-25 $0.000591 $590.85K $93.48K 11,040 A 2026-09-24 $0.0005602 $560.12K $89.44K 11,039 A 2026-09-23 $0.0005489 $548.83K $87.70K 11,040 A 2026-09-22 $0.0005759 $575.79K $90.65K 11,041 A 2026-09-21 $0.0006012 $601.05K $92.93K 11,050 A 2026-09-20 $0.0005335 $533.40K $84.67K 11,045 A 2026-09-19 $0.0005509 $550.79K $86.69K 11,053 A 2026-09-18 $0.0005569 $556.81K $87.91K 11,051 A 2026-09-17 $0.0005101 $509.95K $78.93K 11,054 A 2026-09-16 $0.0004878 $487.67K $75.96K 11,056 A 2026-09-15 $0.0005001 $499.94K $75.77K 11,054 A 2026-09-14 $0.0005294 $529.30K $81.82K 11,055 A 2026-09-08 $0.000527 $526.87K $81.40K 11,072 A
FAQ Is BUCKAZOIDS a safe token? As of the 2026-09-26 snapshot, BUCKAZOIDS scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $92.13K and 11,044 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell BUCKAZOIDS, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and BUCKAZOIDS's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $92.13K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of BUCKAZOIDS? BUCKAZOIDS has 11,044 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can BUCKAZOIDS's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the BUCKAZOIDS contract address? The BUCKAZOIDS mint address on Solana is BQQzEvYT4knThhkSPBvSKBLg1LEczisWLhx5ydJipump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy BUCKAZOIDS safely? Run the live on-chain scan at the top of this page first; if BUCKAZOIDS clears, you can swap it here directly. Whatever venue you use, match the contract address (BQQzEvYT4knThhkSPBvSKBLg1LEczisWLhx5ydJipump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
BUCKAZOIDS markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Buckazoids intel HostDeFi's generated read on BUCKAZOIDS — written from the stored snapshot, figures re-rendered at each refresh.
Buckazoids — BUCKAZOIDS — a Solana meme on the sci-fi currency joke (the Space Quest-era fake-money brand), at mint BQQzEvYT4knThhkSPBvSKBLg1LEczisWLhx5ydJipump . The October 6, 2026 snapshot shows about $92 thousand of liquidity and roughly 11,044 holders.
Fictional-money memes have an honest poetry — a token named for fake money, trading as a real market. ~11k holders, no cash flows.
$92 thousand of depth.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage