Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
WHITEWHALE price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0009228 $0.0009382 $0.0009536 $0.0009689 2026-10-16 06:15 · $0.0009657 2026-10-16 09:15 · $0.0009511 2026-10-16 15:15 · $0.0009437 2026-10-16 18:15 · $0.0009234 2026-10-16 21:15 · $0.0009186 2026-10-17 · $0.0009107 2026-10-17 00:15 · $0.0009272 2026-10-17 03:15 · $0.0009107 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0009107 $0.0009225 $0.0009378 $0.0009533 $0.0009690 2026-10-16 06:15 · $0.0009657 2026-10-16 09:15 · $0.0009511 2026-10-16 15:15 · $0.0009437 2026-10-16 18:15 · $0.0009234 2026-10-16 21:15 · $0.0009186 2026-10-17 · $0.0009107 2026-10-17 00:15 · $0.0009272 2026-10-17 03:15 · $0.0009107 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0009107 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.001071 $0.001274 $0.001478 $0.001682 2026-10-10 06:16 · $0.001565 2026-10-10 12:16 · $0.001277 2026-10-10 15:16 · $0.001638 2026-10-10 21:16 · $0.00137 2026-10-11 · $0.001345 2026-10-11 00:16 · $0.001381 2026-10-11 03:16 · $0.00134 2026-10-11 06:16 · $0.001301 2026-10-11 09:16 · $0.001369 2026-10-11 12:16 · $0.001388 2026-10-11 15:15 · $0.001361 2026-10-11 18:15 · $0.001329 2026-10-11 21:15 · $0.001345 2026-10-12 · $0.001044 2026-10-12 00:16 · $0.001332 2026-10-12 03:15 · $0.001213 2026-10-12 06:16 · $0.001102 2026-10-12 09:16 · $0.001119 2026-10-12 12:15 · $0.00116 2026-10-12 15:16 · $0.001144 2026-10-12 18:15 · $0.001074 2026-10-12 21:21 · $0.001044 2026-10-13 · $0.001169 2026-10-13 00:16 · $0.001082 2026-10-13 03:22 · $0.00112 2026-10-13 06:16 · $0.001102 2026-10-13 09:16 · $0.001123 2026-10-13 12:17 · $0.001099 2026-10-13 15:14 · $0.001106 2026-10-13 18:14 · $0.001139 2026-10-13 21:20 · $0.001169 2026-10-14 · $0.00117 2026-10-14 00:22 · $0.001203 2026-10-14 03:16 · $0.001194 2026-10-14 06:16 · $0.001216 2026-10-14 09:16 · $0.001272 2026-10-14 12:16 · $0.001236 2026-10-14 21:15 · $0.00117 2026-10-15 · $0.001016 2026-10-15 00:15 · $0.001139 2026-10-15 03:15 · $0.001115 2026-10-15 06:15 · $0.00111 2026-10-15 09:15 · $0.001075 2026-10-15 12:15 · $0.0009922 2026-10-15 15:15 · $0.001078 2026-10-15 18:16 · $0.0009931 2026-10-15 21:43 · $0.001016 2026-10-16 · $0.0009186 2026-10-16 03:15 · $0.001014 2026-10-16 06:15 · $0.0009657 2026-10-16 09:15 · $0.0009511 2026-10-16 15:15 · $0.0009437 2026-10-16 18:15 · $0.0009234 2026-10-16 21:15 · $0.0009186 2026-10-17 · $0.0009107 2026-10-17 00:15 · $0.0009272 2026-10-17 03:15 · $0.0009107 10-10 10-11 10-13 10-17 $0.0009107 $0.001036 $0.001221 $0.001440 $0.001697 2026-10-10 06:16 · $0.001565 2026-10-10 12:16 · $0.001277 2026-10-10 15:16 · $0.001638 2026-10-10 21:16 · $0.00137 2026-10-11 · $0.001345 2026-10-11 00:16 · $0.001381 2026-10-11 03:16 · $0.00134 2026-10-11 06:16 · $0.001301 2026-10-11 09:16 · $0.001369 2026-10-11 12:16 · $0.001388 2026-10-11 15:15 · $0.001361 2026-10-11 18:15 · $0.001329 2026-10-11 21:15 · $0.001345 2026-10-12 · $0.001044 2026-10-12 00:16 · $0.001332 2026-10-12 03:15 · $0.001213 2026-10-12 06:16 · $0.001102 2026-10-12 09:16 · $0.001119 2026-10-12 12:15 · $0.00116 2026-10-12 15:16 · $0.001144 2026-10-12 18:15 · $0.001074 2026-10-12 21:21 · $0.001044 2026-10-13 · $0.001169 2026-10-13 00:16 · $0.001082 2026-10-13 03:22 · $0.00112 2026-10-13 06:16 · $0.001102 2026-10-13 09:16 · $0.001123 2026-10-13 12:17 · $0.001099 2026-10-13 15:14 · $0.001106 2026-10-13 18:14 · $0.001139 2026-10-13 21:20 · $0.001169 2026-10-14 · $0.00117 2026-10-14 00:22 · $0.001203 2026-10-14 03:16 · $0.001194 2026-10-14 06:16 · $0.001216 2026-10-14 09:16 · $0.001272 2026-10-14 12:16 · $0.001236 2026-10-14 21:15 · $0.00117 2026-10-15 · $0.001016 2026-10-15 00:15 · $0.001139 2026-10-15 03:15 · $0.001115 2026-10-15 06:15 · $0.00111 2026-10-15 09:15 · $0.001075 2026-10-15 12:15 · $0.0009922 2026-10-15 15:15 · $0.001078 2026-10-15 18:16 · $0.0009931 2026-10-15 21:43 · $0.001016 2026-10-16 · $0.0009186 2026-10-16 03:15 · $0.001014 2026-10-16 06:15 · $0.0009657 2026-10-16 09:15 · $0.0009511 2026-10-16 15:15 · $0.0009437 2026-10-16 18:15 · $0.0009234 2026-10-16 21:15 · $0.0009186 2026-10-17 · $0.0009107 2026-10-17 00:15 · $0.0009272 2026-10-17 03:15 · $0.0009107 10-10 10-11 10-13 10-17 $0.0009107 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000596 $0.001474 $0.001914 $0.002353 2026-09-17 06:14 · $0.001164 2026-09-17 11:44 · $0.001155 2026-09-17 17:03 · $0.001197 2026-09-17 20:24 · $0.001201 2026-09-17 23:42 · $0.001179 2026-09-18 · $0.001123 2026-09-18 04:43 · $0.0012 2026-09-18 09:49 · $0.001272 2026-09-18 14:34 · $0.001191 2026-09-18 18:32 · $0.001159 2026-09-18 21:48 · $0.001123 2026-09-19 · $0.0009284 2026-09-19 00:23 · $0.001035 2026-09-19 05:56 · $0.0009333 2026-09-19 11:01 · $0.0009284 2026-09-20 · $0.0008327 2026-09-20 12:45 · $0.0008998 2026-09-20 13:13 · $0.0008904 2026-09-20 14:08 · $0.0009167 2026-09-20 15:07 · $0.0009291 2026-09-20 18:07 · $0.0008507 2026-09-20 21:07 · $0.0008327 2026-09-21 · $0.0008886 2026-09-21 00:07 · $0.0008438 2026-09-21 03:07 · $0.0008252 2026-09-21 06:07 · $0.0007992 2026-09-21 09:07 · $0.0009233 2026-09-21 12:07 · $0.0008796 2026-09-21 15:07 · $0.000886 2026-09-21 18:07 · $0.0008869 2026-09-21 21:07 · $0.0008886 2026-09-22 · $0.0008907 2026-09-22 00:07 · $0.000892 2026-09-22 03:07 · $0.0008937 2026-09-22 06:07 · $0.0008814 2026-09-22 09:07 · $0.0008989 2026-09-22 12:07 · $0.0008983 2026-09-22 15:07 · $0.0008915 2026-09-22 18:07 · $0.0008678 2026-09-22 21:07 · $0.0008907 2026-09-23 · $0.0008034 2026-09-23 00:07 · $0.0008729 2026-09-23 03:07 · $0.000851 2026-09-23 06:07 · $0.0008495 2026-09-23 09:07 · $0.0008313 2026-09-23 12:07 · $0.0008125 2026-09-23 15:07 · $0.0008044 2026-09-23 18:07 · $0.0007965 2026-09-23 21:07 · $0.0008034 2026-09-24 · $0.0007985 2026-09-24 00:07 · $0.0007834 2026-09-24 03:07 · $0.000797 2026-09-24 06:07 · $0.000746 2026-09-24 09:07 · $0.0007357 2026-09-24 12:07 · $0.0007431 2026-09-24 15:07 · $0.0007613 2026-09-24 18:07 · $0.0007382 2026-09-24 21:07 · $0.0007985 2026-09-25 · $0.0007798 2026-09-25 00:07 · $0.0007925 2026-09-25 03:07 · $0.0008154 2026-09-25 06:07 · $0.0007726 2026-09-25 09:07 · $0.0007973 2026-09-25 12:07 · $0.0007815 2026-09-25 15:07 · $0.0007764 2026-09-25 18:07 · $0.0007702 2026-09-25 21:07 · $0.0007798 2026-09-26 · $0.0008064 2026-09-26 00:07 · $0.0008054 2026-09-26 03:07 · $0.0008136 2026-09-26 05:13 · $0.0008064 2026-09-26 06:07 · $0.0008002 2026-09-26 07:25 · $0.0007995 2026-09-26 09:07 · $0.0007855 2026-09-26 11:44 · $0.0007866 2026-09-26 12:07 · $0.000777 2026-09-26 15:07 · $0.0007765 2026-09-26 18:07 · $0.0007493 2026-09-26 21:07 · $0.0007582 2026-09-27 · $0.0007781 2026-09-27 00:07 · $0.0007547 2026-09-27 03:07 · $0.0007564 2026-09-27 06:11 · $0.0007665 2026-09-27 09:10 · $0.0007821 2026-09-27 15:10 · $0.0007715 2026-09-27 18:22 · $0.0007735 2026-09-27 21:19 · $0.0007781 2026-09-28 · $0.0007598 2026-09-28 00:25 · $0.0007755 2026-09-28 03:15 · $0.0007717 2026-09-28 06:12 · $0.0007619 2026-09-28 09:12 · $0.0007444 2026-09-28 12:12 · $0.000754 2026-09-28 15:17 · $0.0007499 2026-09-28 18:18 · $0.0007683 2026-09-28 21:14 · $0.0007598 2026-09-29 · $0.0007367 2026-09-29 00:16 · $0.000746 2026-09-29 03:12 · $0.0007382 2026-09-29 06:13 · $0.0007478 2026-09-29 09:18 · $0.0007442 2026-09-29 12:17 · $0.0007754 2026-09-29 21:12 · $0.0007367 2026-09-30 · $0.0007413 2026-09-30 00:12 · $0.0007187 2026-09-30 03:12 · $0.0007215 2026-09-30 06:12 · $0.0007346 2026-09-30 09:12 · $0.0007455 2026-09-30 12:12 · $0.0007516 2026-09-30 15:13 · $0.0007445 2026-09-30 18:12 · $0.0007466 2026-09-30 21:13 · $0.0007413 2026-10-01 · $0.0007354 2026-10-01 00:12 · $0.0007578 2026-10-01 03:12 · $0.0007707 2026-10-01 06:12 · $0.0007819 2026-10-01 12:12 · $0.0007677 2026-10-01 21:13 · $0.0007354 2026-10-02 · $0.0007603 2026-10-02 00:12 · $0.0007433 2026-10-02 03:13 · $0.0007512 2026-10-02 06:12 · $0.0007653 2026-10-02 09:12 · $0.0007674 2026-10-02 15:12 · $0.0007715 2026-10-02 18:16 · $0.0007677 2026-10-02 21:13 · $0.0007603 2026-10-03 · $0.0007639 2026-10-03 00:12 · $0.0007673 2026-10-03 03:13 · $0.0007705 2026-10-03 06:12 · $0.0007744 2026-10-03 09:12 · $0.0007659 2026-10-03 15:12 · $0.0007611 2026-10-03 21:13 · $0.0007639 2026-10-04 · $0.0008512 2026-10-04 00:12 · $0.0007698 2026-10-04 06:12 · $0.000775 2026-10-04 09:12 · $0.0008014 2026-10-04 15:12 · $0.0008371 2026-10-04 18:13 · $0.0008185 2026-10-04 21:13 · $0.0008512 2026-10-05 · $0.0008279 2026-10-05 00:12 · $0.0008652 2026-10-05 03:12 · $0.0008549 2026-10-05 06:12 · $0.0008422 2026-10-05 09:12 · $0.0008394 2026-10-05 12:12 · $0.0008178 2026-10-05 15:12 · $0.0008279 2026-10-06 · $0.0007888 2026-10-06 00:12 · $0.0008179 2026-10-06 03:12 · $0.0007982 2026-10-06 06:12 · $0.0007968 2026-10-06 12:12 · $0.0008066 2026-10-06 18:12 · $0.0007996 2026-10-06 21:12 · $0.0007888 2026-10-07 · $0.0007259 2026-10-07 06:12 · $0.0007304 2026-10-07 09:12 · $0.0007211 2026-10-07 12:12 · $0.0007216 2026-10-07 18:12 · $0.0007229 2026-10-07 21:12 · $0.0007259 2026-10-08 · $0.0006904 2026-10-08 00:12 · $0.0007274 2026-10-08 03:12 · $0.0007302 2026-10-08 06:12 · $0.0007251 2026-10-08 09:12 · $0.0007128 2026-10-08 12:12 · $0.0007068 2026-10-08 15:12 · $0.0006904 2026-10-09 · $0.002213 2026-10-09 00:12 · $0.0006989 2026-10-09 03:12 · $0.001334 2026-10-09 06:12 · $0.002151 2026-10-09 09:12 · $0.002259 2026-10-09 12:13 · $0.001697 2026-10-09 18:16 · $0.002213 2026-10-10 · $0.00137 2026-10-10 06:16 · $0.001565 2026-10-10 12:16 · $0.001277 2026-10-10 15:16 · $0.001638 2026-10-10 21:16 · $0.00137 2026-10-11 · $0.001345 2026-10-11 00:16 · $0.001381 2026-10-11 03:16 · $0.00134 2026-10-11 06:16 · $0.001301 2026-10-11 09:16 · $0.001369 2026-10-11 12:16 · $0.001388 2026-10-11 15:15 · $0.001361 2026-10-11 18:15 · $0.001329 2026-10-11 21:15 · $0.001345 2026-10-12 · $0.001044 2026-10-12 00:16 · $0.001332 2026-10-12 03:15 · $0.001213 2026-10-12 06:16 · $0.001102 2026-10-12 09:16 · $0.001119 2026-10-12 12:15 · $0.00116 2026-10-12 15:16 · $0.001144 2026-10-12 18:15 · $0.001074 2026-10-12 21:21 · $0.001044 2026-10-13 · $0.001169 2026-10-13 00:16 · $0.001082 2026-10-13 03:22 · $0.00112 2026-10-13 06:16 · $0.001102 2026-10-13 09:16 · $0.001123 2026-10-13 12:17 · $0.001099 2026-10-13 15:14 · $0.001106 2026-10-13 18:14 · $0.001139 2026-10-13 21:20 · $0.001169 2026-10-14 · $0.00117 2026-10-14 00:22 · $0.001203 2026-10-14 03:16 · $0.001194 2026-10-14 06:16 · $0.001216 2026-10-14 09:16 · $0.001272 2026-10-14 12:16 · $0.001236 2026-10-14 21:15 · $0.00117 2026-10-15 · $0.001016 2026-10-15 00:15 · $0.001139 2026-10-15 03:15 · $0.001115 2026-10-15 06:15 · $0.00111 2026-10-15 09:15 · $0.001075 2026-10-15 12:15 · $0.0009922 2026-10-15 15:15 · $0.001078 2026-10-15 18:16 · $0.0009931 2026-10-15 21:43 · $0.001016 2026-10-16 · $0.0009186 2026-10-16 03:15 · $0.001014 2026-10-16 06:15 · $0.0009657 2026-10-16 09:15 · $0.0009511 2026-10-16 15:15 · $0.0009437 2026-10-16 18:15 · $0.0009234 2026-10-16 21:15 · $0.0009186 2026-10-17 · $0.0009107 2026-10-17 00:15 · $0.0009272 2026-10-17 03:15 · $0.0009107 09-17 09-23 09-29 10-17 $0.0009107 $0.000643 $0.001249 $0.001740 $0.002425 2026-09-17 06:14 · $0.001164 2026-09-17 11:44 · $0.001155 2026-09-17 17:03 · $0.001197 2026-09-17 20:24 · $0.001201 2026-09-17 23:42 · $0.001179 2026-09-18 · $0.001123 2026-09-18 04:43 · $0.0012 2026-09-18 09:49 · $0.001272 2026-09-18 14:34 · $0.001191 2026-09-18 18:32 · $0.001159 2026-09-18 21:48 · $0.001123 2026-09-19 · $0.0009284 2026-09-19 00:23 · $0.001035 2026-09-19 05:56 · $0.0009333 2026-09-19 11:01 · $0.0009284 2026-09-20 · $0.0008327 2026-09-20 12:45 · $0.0008998 2026-09-20 13:13 · $0.0008904 2026-09-20 14:08 · $0.0009167 2026-09-20 15:07 · $0.0009291 2026-09-20 18:07 · $0.0008507 2026-09-20 21:07 · $0.0008327 2026-09-21 · $0.0008886 2026-09-21 00:07 · $0.0008438 2026-09-21 03:07 · $0.0008252 2026-09-21 06:07 · $0.0007992 2026-09-21 09:07 · $0.0009233 2026-09-21 12:07 · $0.0008796 2026-09-21 15:07 · $0.000886 2026-09-21 18:07 · $0.0008869 2026-09-21 21:07 · $0.0008886 2026-09-22 · $0.0008907 2026-09-22 00:07 · $0.000892 2026-09-22 03:07 · $0.0008937 2026-09-22 06:07 · $0.0008814 2026-09-22 09:07 · $0.0008989 2026-09-22 12:07 · $0.0008983 2026-09-22 15:07 · $0.0008915 2026-09-22 18:07 · $0.0008678 2026-09-22 21:07 · $0.0008907 2026-09-23 · $0.0008034 2026-09-23 00:07 · $0.0008729 2026-09-23 03:07 · $0.000851 2026-09-23 06:07 · $0.0008495 2026-09-23 09:07 · $0.0008313 2026-09-23 12:07 · $0.0008125 2026-09-23 15:07 · $0.0008044 2026-09-23 18:07 · $0.0007965 2026-09-23 21:07 · $0.0008034 2026-09-24 · $0.0007985 2026-09-24 00:07 · $0.0007834 2026-09-24 03:07 · $0.000797 2026-09-24 06:07 · $0.000746 2026-09-24 09:07 · $0.0007357 2026-09-24 12:07 · $0.0007431 2026-09-24 15:07 · $0.0007613 2026-09-24 18:07 · $0.0007382 2026-09-24 21:07 · $0.0007985 2026-09-25 · $0.0007798 2026-09-25 00:07 · $0.0007925 2026-09-25 03:07 · $0.0008154 2026-09-25 06:07 · $0.0007726 2026-09-25 09:07 · $0.0007973 2026-09-25 12:07 · $0.0007815 2026-09-25 15:07 · $0.0007764 2026-09-25 18:07 · $0.0007702 2026-09-25 21:07 · $0.0007798 2026-09-26 · $0.0008064 2026-09-26 00:07 · $0.0008054 2026-09-26 03:07 · $0.0008136 2026-09-26 05:13 · $0.0008064 2026-09-26 06:07 · $0.0008002 2026-09-26 07:25 · $0.0007995 2026-09-26 09:07 · $0.0007855 2026-09-26 11:44 · $0.0007866 2026-09-26 12:07 · $0.000777 2026-09-26 15:07 · $0.0007765 2026-09-26 18:07 · $0.0007493 2026-09-26 21:07 · $0.0007582 2026-09-27 · $0.0007781 2026-09-27 00:07 · $0.0007547 2026-09-27 03:07 · $0.0007564 2026-09-27 06:11 · $0.0007665 2026-09-27 09:10 · $0.0007821 2026-09-27 15:10 · $0.0007715 2026-09-27 18:22 · $0.0007735 2026-09-27 21:19 · $0.0007781 2026-09-28 · $0.0007598 2026-09-28 00:25 · $0.0007755 2026-09-28 03:15 · $0.0007717 2026-09-28 06:12 · $0.0007619 2026-09-28 09:12 · $0.0007444 2026-09-28 12:12 · $0.000754 2026-09-28 15:17 · $0.0007499 2026-09-28 18:18 · $0.0007683 2026-09-28 21:14 · $0.0007598 2026-09-29 · $0.0007367 2026-09-29 00:16 · $0.000746 2026-09-29 03:12 · $0.0007382 2026-09-29 06:13 · $0.0007478 2026-09-29 09:18 · $0.0007442 2026-09-29 12:17 · $0.0007754 2026-09-29 21:12 · $0.0007367 2026-09-30 · $0.0007413 2026-09-30 00:12 · $0.0007187 2026-09-30 03:12 · $0.0007215 2026-09-30 06:12 · $0.0007346 2026-09-30 09:12 · $0.0007455 2026-09-30 12:12 · $0.0007516 2026-09-30 15:13 · $0.0007445 2026-09-30 18:12 · $0.0007466 2026-09-30 21:13 · $0.0007413 2026-10-01 · $0.0007354 2026-10-01 00:12 · $0.0007578 2026-10-01 03:12 · $0.0007707 2026-10-01 06:12 · $0.0007819 2026-10-01 12:12 · $0.0007677 2026-10-01 21:13 · $0.0007354 2026-10-02 · $0.0007603 2026-10-02 00:12 · $0.0007433 2026-10-02 03:13 · $0.0007512 2026-10-02 06:12 · $0.0007653 2026-10-02 09:12 · $0.0007674 2026-10-02 15:12 · $0.0007715 2026-10-02 18:16 · $0.0007677 2026-10-02 21:13 · $0.0007603 2026-10-03 · $0.0007639 2026-10-03 00:12 · $0.0007673 2026-10-03 03:13 · $0.0007705 2026-10-03 06:12 · $0.0007744 2026-10-03 09:12 · $0.0007659 2026-10-03 15:12 · $0.0007611 2026-10-03 21:13 · $0.0007639 2026-10-04 · $0.0008512 2026-10-04 00:12 · $0.0007698 2026-10-04 06:12 · $0.000775 2026-10-04 09:12 · $0.0008014 2026-10-04 15:12 · $0.0008371 2026-10-04 18:13 · $0.0008185 2026-10-04 21:13 · $0.0008512 2026-10-05 · $0.0008279 2026-10-05 00:12 · $0.0008652 2026-10-05 03:12 · $0.0008549 2026-10-05 06:12 · $0.0008422 2026-10-05 09:12 · $0.0008394 2026-10-05 12:12 · $0.0008178 2026-10-05 15:12 · $0.0008279 2026-10-06 · $0.0007888 2026-10-06 00:12 · $0.0008179 2026-10-06 03:12 · $0.0007982 2026-10-06 06:12 · $0.0007968 2026-10-06 12:12 · $0.0008066 2026-10-06 18:12 · $0.0007996 2026-10-06 21:12 · $0.0007888 2026-10-07 · $0.0007259 2026-10-07 06:12 · $0.0007304 2026-10-07 09:12 · $0.0007211 2026-10-07 12:12 · $0.0007216 2026-10-07 18:12 · $0.0007229 2026-10-07 21:12 · $0.0007259 2026-10-08 · $0.0006904 2026-10-08 00:12 · $0.0007274 2026-10-08 03:12 · $0.0007302 2026-10-08 06:12 · $0.0007251 2026-10-08 09:12 · $0.0007128 2026-10-08 12:12 · $0.0007068 2026-10-08 15:12 · $0.0006904 2026-10-09 · $0.002213 2026-10-09 00:12 · $0.0006989 2026-10-09 03:12 · $0.001334 2026-10-09 06:12 · $0.002151 2026-10-09 09:12 · $0.002259 2026-10-09 12:13 · $0.001697 2026-10-09 18:16 · $0.002213 2026-10-10 · $0.00137 2026-10-10 06:16 · $0.001565 2026-10-10 12:16 · $0.001277 2026-10-10 15:16 · $0.001638 2026-10-10 21:16 · $0.00137 2026-10-11 · $0.001345 2026-10-11 00:16 · $0.001381 2026-10-11 03:16 · $0.00134 2026-10-11 06:16 · $0.001301 2026-10-11 09:16 · $0.001369 2026-10-11 12:16 · $0.001388 2026-10-11 15:15 · $0.001361 2026-10-11 18:15 · $0.001329 2026-10-11 21:15 · $0.001345 2026-10-12 · $0.001044 2026-10-12 00:16 · $0.001332 2026-10-12 03:15 · $0.001213 2026-10-12 06:16 · $0.001102 2026-10-12 09:16 · $0.001119 2026-10-12 12:15 · $0.00116 2026-10-12 15:16 · $0.001144 2026-10-12 18:15 · $0.001074 2026-10-12 21:21 · $0.001044 2026-10-13 · $0.001169 2026-10-13 00:16 · $0.001082 2026-10-13 03:22 · $0.00112 2026-10-13 06:16 · $0.001102 2026-10-13 09:16 · $0.001123 2026-10-13 12:17 · $0.001099 2026-10-13 15:14 · $0.001106 2026-10-13 18:14 · $0.001139 2026-10-13 21:20 · $0.001169 2026-10-14 · $0.00117 2026-10-14 00:22 · $0.001203 2026-10-14 03:16 · $0.001194 2026-10-14 06:16 · $0.001216 2026-10-14 09:16 · $0.001272 2026-10-14 12:16 · $0.001236 2026-10-14 21:15 · $0.00117 2026-10-15 · $0.001016 2026-10-15 00:15 · $0.001139 2026-10-15 03:15 · $0.001115 2026-10-15 06:15 · $0.00111 2026-10-15 09:15 · $0.001075 2026-10-15 12:15 · $0.0009922 2026-10-15 15:15 · $0.001078 2026-10-15 18:16 · $0.0009931 2026-10-15 21:43 · $0.001016 2026-10-16 · $0.0009186 2026-10-16 03:15 · $0.001014 2026-10-16 06:15 · $0.0009657 2026-10-16 09:15 · $0.0009511 2026-10-16 15:15 · $0.0009437 2026-10-16 18:15 · $0.0009234 2026-10-16 21:15 · $0.0009186 2026-10-17 · $0.0009107 2026-10-17 00:15 · $0.0009272 2026-10-17 03:15 · $0.0009107 09-17 09-23 09-29 10-17 $0.0009107 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000596 $0.001474 $0.001914 $0.002353 2026-09-08 · $0.001381 2026-09-14 · $0.001234 2026-09-15 · $0.001188 2026-09-15 19:06 · $0.001173 2026-09-15 22:19 · $0.001169 2026-09-16 · $0.001146 2026-09-16 01:32 · $0.001179 2026-09-16 07:48 · $0.00116 2026-09-16 13:38 · $0.00116 2026-09-16 18:20 · $0.001171 2026-09-16 22:16 · $0.001141 2026-09-17 · $0.001179 2026-09-17 00:35 · $0.001141 2026-09-17 06:14 · $0.001164 2026-09-17 11:44 · $0.001155 2026-09-17 17:03 · $0.001197 2026-09-17 20:24 · $0.001201 2026-09-17 23:42 · $0.001179 2026-09-18 · $0.001123 2026-09-18 04:43 · $0.0012 2026-09-18 09:49 · $0.001272 2026-09-18 14:34 · $0.001191 2026-09-18 18:32 · $0.001159 2026-09-18 21:48 · $0.001123 2026-09-19 · $0.0009284 2026-09-19 00:23 · $0.001035 2026-09-19 05:56 · $0.0009333 2026-09-19 11:01 · $0.0009284 2026-09-20 · $0.0008327 2026-09-20 12:45 · $0.0008998 2026-09-20 13:13 · $0.0008904 2026-09-20 14:08 · $0.0009167 2026-09-20 15:07 · $0.0009291 2026-09-20 18:07 · $0.0008507 2026-09-20 21:07 · $0.0008327 2026-09-21 · $0.0008886 2026-09-21 00:07 · $0.0008438 2026-09-21 03:07 · $0.0008252 2026-09-21 06:07 · $0.0007992 2026-09-21 09:07 · $0.0009233 2026-09-21 12:07 · $0.0008796 2026-09-21 15:07 · $0.000886 2026-09-21 18:07 · $0.0008869 2026-09-21 21:07 · $0.0008886 2026-09-22 · $0.0008907 2026-09-22 00:07 · $0.000892 2026-09-22 03:07 · $0.0008937 2026-09-22 06:07 · $0.0008814 2026-09-22 09:07 · $0.0008989 2026-09-22 12:07 · $0.0008983 2026-09-22 15:07 · $0.0008915 2026-09-22 18:07 · $0.0008678 2026-09-22 21:07 · $0.0008907 2026-09-23 · $0.0008034 2026-09-23 00:07 · $0.0008729 2026-09-23 03:07 · $0.000851 2026-09-23 06:07 · $0.0008495 2026-09-23 09:07 · $0.0008313 2026-09-23 12:07 · $0.0008125 2026-09-23 15:07 · $0.0008044 2026-09-23 18:07 · $0.0007965 2026-09-23 21:07 · $0.0008034 2026-09-24 · $0.0007985 2026-09-24 00:07 · $0.0007834 2026-09-24 03:07 · $0.000797 2026-09-24 06:07 · $0.000746 2026-09-24 09:07 · $0.0007357 2026-09-24 12:07 · $0.0007431 2026-09-24 15:07 · $0.0007613 2026-09-24 18:07 · $0.0007382 2026-09-24 21:07 · $0.0007985 2026-09-25 · $0.0007798 2026-09-25 00:07 · $0.0007925 2026-09-25 03:07 · $0.0008154 2026-09-25 06:07 · $0.0007726 2026-09-25 09:07 · $0.0007973 2026-09-25 12:07 · $0.0007815 2026-09-25 15:07 · $0.0007764 2026-09-25 18:07 · $0.0007702 2026-09-25 21:07 · $0.0007798 2026-09-26 · $0.0008064 2026-09-26 00:07 · $0.0008054 2026-09-26 03:07 · $0.0008136 2026-09-26 05:13 · $0.0008064 2026-09-26 06:07 · $0.0008002 2026-09-26 07:25 · $0.0007995 2026-09-26 09:07 · $0.0007855 2026-09-26 11:44 · $0.0007866 2026-09-26 12:07 · $0.000777 2026-09-26 15:07 · $0.0007765 2026-09-26 18:07 · $0.0007493 2026-09-26 21:07 · $0.0007582 2026-09-27 · $0.0007781 2026-09-27 00:07 · $0.0007547 2026-09-27 03:07 · $0.0007564 2026-09-27 06:11 · $0.0007665 2026-09-27 09:10 · $0.0007821 2026-09-27 15:10 · $0.0007715 2026-09-27 18:22 · $0.0007735 2026-09-27 21:19 · $0.0007781 2026-09-28 · $0.0007598 2026-09-28 00:25 · $0.0007755 2026-09-28 03:15 · $0.0007717 2026-09-28 06:12 · $0.0007619 2026-09-28 09:12 · $0.0007444 2026-09-28 12:12 · $0.000754 2026-09-28 15:17 · $0.0007499 2026-09-28 18:18 · $0.0007683 2026-09-28 21:14 · $0.0007598 2026-09-29 · $0.0007367 2026-09-29 00:16 · $0.000746 2026-09-29 03:12 · $0.0007382 2026-09-29 06:13 · $0.0007478 2026-09-29 09:18 · $0.0007442 2026-09-29 12:17 · $0.0007754 2026-09-29 21:12 · $0.0007367 2026-09-30 · $0.0007413 2026-09-30 00:12 · $0.0007187 2026-09-30 03:12 · $0.0007215 2026-09-30 06:12 · $0.0007346 2026-09-30 09:12 · $0.0007455 2026-09-30 12:12 · $0.0007516 2026-09-30 15:13 · $0.0007445 2026-09-30 18:12 · $0.0007466 2026-09-30 21:13 · $0.0007413 2026-10-01 · $0.0007354 2026-10-01 00:12 · $0.0007578 2026-10-01 03:12 · $0.0007707 2026-10-01 06:12 · $0.0007819 2026-10-01 12:12 · $0.0007677 2026-10-01 21:13 · $0.0007354 2026-10-02 · $0.0007603 2026-10-02 00:12 · $0.0007433 2026-10-02 03:13 · $0.0007512 2026-10-02 06:12 · $0.0007653 2026-10-02 09:12 · $0.0007674 2026-10-02 15:12 · $0.0007715 2026-10-02 18:16 · $0.0007677 2026-10-02 21:13 · $0.0007603 2026-10-03 · $0.0007639 2026-10-03 00:12 · $0.0007673 2026-10-03 03:13 · $0.0007705 2026-10-03 06:12 · $0.0007744 2026-10-03 09:12 · $0.0007659 2026-10-03 15:12 · $0.0007611 2026-10-03 21:13 · $0.0007639 2026-10-04 · $0.0008512 2026-10-04 00:12 · $0.0007698 2026-10-04 06:12 · $0.000775 2026-10-04 09:12 · $0.0008014 2026-10-04 15:12 · $0.0008371 2026-10-04 18:13 · $0.0008185 2026-10-04 21:13 · $0.0008512 2026-10-05 · $0.0008279 2026-10-05 00:12 · $0.0008652 2026-10-05 03:12 · $0.0008549 2026-10-05 06:12 · $0.0008422 2026-10-05 09:12 · $0.0008394 2026-10-05 12:12 · $0.0008178 2026-10-05 15:12 · $0.0008279 2026-10-06 · $0.0007888 2026-10-06 00:12 · $0.0008179 2026-10-06 03:12 · $0.0007982 2026-10-06 06:12 · $0.0007968 2026-10-06 12:12 · $0.0008066 2026-10-06 18:12 · $0.0007996 2026-10-06 21:12 · $0.0007888 2026-10-07 · $0.0007259 2026-10-07 06:12 · $0.0007304 2026-10-07 09:12 · $0.0007211 2026-10-07 12:12 · $0.0007216 2026-10-07 18:12 · $0.0007229 2026-10-07 21:12 · $0.0007259 2026-10-08 · $0.0006904 2026-10-08 00:12 · $0.0007274 2026-10-08 03:12 · $0.0007302 2026-10-08 06:12 · $0.0007251 2026-10-08 09:12 · $0.0007128 2026-10-08 12:12 · $0.0007068 2026-10-08 15:12 · $0.0006904 2026-10-09 · $0.002213 2026-10-09 00:12 · $0.0006989 2026-10-09 03:12 · $0.001334 2026-10-09 06:12 · $0.002151 2026-10-09 09:12 · $0.002259 2026-10-09 12:13 · $0.001697 2026-10-09 18:16 · $0.002213 2026-10-10 · $0.00137 2026-10-10 06:16 · $0.001565 2026-10-10 12:16 · $0.001277 2026-10-10 15:16 · $0.001638 2026-10-10 21:16 · $0.00137 2026-10-11 · $0.001345 2026-10-11 00:16 · $0.001381 2026-10-11 03:16 · $0.00134 2026-10-11 06:16 · $0.001301 2026-10-11 09:16 · $0.001369 2026-10-11 12:16 · $0.001388 2026-10-11 15:15 · $0.001361 2026-10-11 18:15 · $0.001329 2026-10-11 21:15 · $0.001345 2026-10-12 · $0.001044 2026-10-12 00:16 · $0.001332 2026-10-12 03:15 · $0.001213 2026-10-12 06:16 · $0.001102 2026-10-12 09:16 · $0.001119 2026-10-12 12:15 · $0.00116 2026-10-12 15:16 · $0.001144 2026-10-12 18:15 · $0.001074 2026-10-12 21:21 · $0.001044 2026-10-13 · $0.001169 2026-10-13 00:16 · $0.001082 2026-10-13 03:22 · $0.00112 2026-10-13 06:16 · $0.001102 2026-10-13 09:16 · $0.001123 2026-10-13 12:17 · $0.001099 2026-10-13 15:14 · $0.001106 2026-10-13 18:14 · $0.001139 2026-10-13 21:20 · $0.001169 2026-10-14 · $0.00117 2026-10-14 00:22 · $0.001203 2026-10-14 03:16 · $0.001194 2026-10-14 06:16 · $0.001216 2026-10-14 09:16 · $0.001272 2026-10-14 12:16 · $0.001236 2026-10-14 21:15 · $0.00117 2026-10-15 · $0.001016 2026-10-15 00:15 · $0.001139 2026-10-15 03:15 · $0.001115 2026-10-15 06:15 · $0.00111 2026-10-15 09:15 · $0.001075 2026-10-15 12:15 · $0.0009922 2026-10-15 15:15 · $0.001078 2026-10-15 18:16 · $0.0009931 2026-10-15 21:43 · $0.001016 2026-10-16 · $0.0009186 2026-10-16 03:15 · $0.001014 2026-10-16 06:15 · $0.0009657 2026-10-16 09:15 · $0.0009511 2026-10-16 15:15 · $0.0009437 2026-10-16 18:15 · $0.0009234 2026-10-16 21:15 · $0.0009186 2026-10-17 · $0.0009107 2026-10-17 00:15 · $0.0009272 2026-10-17 03:15 · $0.0009107 09-08 09-15 09-23 10-17 $0.0009107 $0.000643 $0.001249 $0.001740 $0.002425 2026-09-08 · $0.001381 2026-09-14 · $0.001234 2026-09-15 · $0.001188 2026-09-15 19:06 · $0.001173 2026-09-15 22:19 · $0.001169 2026-09-16 · $0.001146 2026-09-16 01:32 · $0.001179 2026-09-16 07:48 · $0.00116 2026-09-16 13:38 · $0.00116 2026-09-16 18:20 · $0.001171 2026-09-16 22:16 · $0.001141 2026-09-17 · $0.001179 2026-09-17 00:35 · $0.001141 2026-09-17 06:14 · $0.001164 2026-09-17 11:44 · $0.001155 2026-09-17 17:03 · $0.001197 2026-09-17 20:24 · $0.001201 2026-09-17 23:42 · $0.001179 2026-09-18 · $0.001123 2026-09-18 04:43 · $0.0012 2026-09-18 09:49 · $0.001272 2026-09-18 14:34 · $0.001191 2026-09-18 18:32 · $0.001159 2026-09-18 21:48 · $0.001123 2026-09-19 · $0.0009284 2026-09-19 00:23 · $0.001035 2026-09-19 05:56 · $0.0009333 2026-09-19 11:01 · $0.0009284 2026-09-20 · $0.0008327 2026-09-20 12:45 · $0.0008998 2026-09-20 13:13 · $0.0008904 2026-09-20 14:08 · $0.0009167 2026-09-20 15:07 · $0.0009291 2026-09-20 18:07 · $0.0008507 2026-09-20 21:07 · $0.0008327 2026-09-21 · $0.0008886 2026-09-21 00:07 · $0.0008438 2026-09-21 03:07 · $0.0008252 2026-09-21 06:07 · $0.0007992 2026-09-21 09:07 · $0.0009233 2026-09-21 12:07 · $0.0008796 2026-09-21 15:07 · $0.000886 2026-09-21 18:07 · $0.0008869 2026-09-21 21:07 · $0.0008886 2026-09-22 · $0.0008907 2026-09-22 00:07 · $0.000892 2026-09-22 03:07 · $0.0008937 2026-09-22 06:07 · $0.0008814 2026-09-22 09:07 · $0.0008989 2026-09-22 12:07 · $0.0008983 2026-09-22 15:07 · $0.0008915 2026-09-22 18:07 · $0.0008678 2026-09-22 21:07 · $0.0008907 2026-09-23 · $0.0008034 2026-09-23 00:07 · $0.0008729 2026-09-23 03:07 · $0.000851 2026-09-23 06:07 · $0.0008495 2026-09-23 09:07 · $0.0008313 2026-09-23 12:07 · $0.0008125 2026-09-23 15:07 · $0.0008044 2026-09-23 18:07 · $0.0007965 2026-09-23 21:07 · $0.0008034 2026-09-24 · $0.0007985 2026-09-24 00:07 · $0.0007834 2026-09-24 03:07 · $0.000797 2026-09-24 06:07 · $0.000746 2026-09-24 09:07 · $0.0007357 2026-09-24 12:07 · $0.0007431 2026-09-24 15:07 · $0.0007613 2026-09-24 18:07 · $0.0007382 2026-09-24 21:07 · $0.0007985 2026-09-25 · $0.0007798 2026-09-25 00:07 · $0.0007925 2026-09-25 03:07 · $0.0008154 2026-09-25 06:07 · $0.0007726 2026-09-25 09:07 · $0.0007973 2026-09-25 12:07 · $0.0007815 2026-09-25 15:07 · $0.0007764 2026-09-25 18:07 · $0.0007702 2026-09-25 21:07 · $0.0007798 2026-09-26 · $0.0008064 2026-09-26 00:07 · $0.0008054 2026-09-26 03:07 · $0.0008136 2026-09-26 05:13 · $0.0008064 2026-09-26 06:07 · $0.0008002 2026-09-26 07:25 · $0.0007995 2026-09-26 09:07 · $0.0007855 2026-09-26 11:44 · $0.0007866 2026-09-26 12:07 · $0.000777 2026-09-26 15:07 · $0.0007765 2026-09-26 18:07 · $0.0007493 2026-09-26 21:07 · $0.0007582 2026-09-27 · $0.0007781 2026-09-27 00:07 · $0.0007547 2026-09-27 03:07 · $0.0007564 2026-09-27 06:11 · $0.0007665 2026-09-27 09:10 · $0.0007821 2026-09-27 15:10 · $0.0007715 2026-09-27 18:22 · $0.0007735 2026-09-27 21:19 · $0.0007781 2026-09-28 · $0.0007598 2026-09-28 00:25 · $0.0007755 2026-09-28 03:15 · $0.0007717 2026-09-28 06:12 · $0.0007619 2026-09-28 09:12 · $0.0007444 2026-09-28 12:12 · $0.000754 2026-09-28 15:17 · $0.0007499 2026-09-28 18:18 · $0.0007683 2026-09-28 21:14 · $0.0007598 2026-09-29 · $0.0007367 2026-09-29 00:16 · $0.000746 2026-09-29 03:12 · $0.0007382 2026-09-29 06:13 · $0.0007478 2026-09-29 09:18 · $0.0007442 2026-09-29 12:17 · $0.0007754 2026-09-29 21:12 · $0.0007367 2026-09-30 · $0.0007413 2026-09-30 00:12 · $0.0007187 2026-09-30 03:12 · $0.0007215 2026-09-30 06:12 · $0.0007346 2026-09-30 09:12 · $0.0007455 2026-09-30 12:12 · $0.0007516 2026-09-30 15:13 · $0.0007445 2026-09-30 18:12 · $0.0007466 2026-09-30 21:13 · $0.0007413 2026-10-01 · $0.0007354 2026-10-01 00:12 · $0.0007578 2026-10-01 03:12 · $0.0007707 2026-10-01 06:12 · $0.0007819 2026-10-01 12:12 · $0.0007677 2026-10-01 21:13 · $0.0007354 2026-10-02 · $0.0007603 2026-10-02 00:12 · $0.0007433 2026-10-02 03:13 · $0.0007512 2026-10-02 06:12 · $0.0007653 2026-10-02 09:12 · $0.0007674 2026-10-02 15:12 · $0.0007715 2026-10-02 18:16 · $0.0007677 2026-10-02 21:13 · $0.0007603 2026-10-03 · $0.0007639 2026-10-03 00:12 · $0.0007673 2026-10-03 03:13 · $0.0007705 2026-10-03 06:12 · $0.0007744 2026-10-03 09:12 · $0.0007659 2026-10-03 15:12 · $0.0007611 2026-10-03 21:13 · $0.0007639 2026-10-04 · $0.0008512 2026-10-04 00:12 · $0.0007698 2026-10-04 06:12 · $0.000775 2026-10-04 09:12 · $0.0008014 2026-10-04 15:12 · $0.0008371 2026-10-04 18:13 · $0.0008185 2026-10-04 21:13 · $0.0008512 2026-10-05 · $0.0008279 2026-10-05 00:12 · $0.0008652 2026-10-05 03:12 · $0.0008549 2026-10-05 06:12 · $0.0008422 2026-10-05 09:12 · $0.0008394 2026-10-05 12:12 · $0.0008178 2026-10-05 15:12 · $0.0008279 2026-10-06 · $0.0007888 2026-10-06 00:12 · $0.0008179 2026-10-06 03:12 · $0.0007982 2026-10-06 06:12 · $0.0007968 2026-10-06 12:12 · $0.0008066 2026-10-06 18:12 · $0.0007996 2026-10-06 21:12 · $0.0007888 2026-10-07 · $0.0007259 2026-10-07 06:12 · $0.0007304 2026-10-07 09:12 · $0.0007211 2026-10-07 12:12 · $0.0007216 2026-10-07 18:12 · $0.0007229 2026-10-07 21:12 · $0.0007259 2026-10-08 · $0.0006904 2026-10-08 00:12 · $0.0007274 2026-10-08 03:12 · $0.0007302 2026-10-08 06:12 · $0.0007251 2026-10-08 09:12 · $0.0007128 2026-10-08 12:12 · $0.0007068 2026-10-08 15:12 · $0.0006904 2026-10-09 · $0.002213 2026-10-09 00:12 · $0.0006989 2026-10-09 03:12 · $0.001334 2026-10-09 06:12 · $0.002151 2026-10-09 09:12 · $0.002259 2026-10-09 12:13 · $0.001697 2026-10-09 18:16 · $0.002213 2026-10-10 · $0.00137 2026-10-10 06:16 · $0.001565 2026-10-10 12:16 · $0.001277 2026-10-10 15:16 · $0.001638 2026-10-10 21:16 · $0.00137 2026-10-11 · $0.001345 2026-10-11 00:16 · $0.001381 2026-10-11 03:16 · $0.00134 2026-10-11 06:16 · $0.001301 2026-10-11 09:16 · $0.001369 2026-10-11 12:16 · $0.001388 2026-10-11 15:15 · $0.001361 2026-10-11 18:15 · $0.001329 2026-10-11 21:15 · $0.001345 2026-10-12 · $0.001044 2026-10-12 00:16 · $0.001332 2026-10-12 03:15 · $0.001213 2026-10-12 06:16 · $0.001102 2026-10-12 09:16 · $0.001119 2026-10-12 12:15 · $0.00116 2026-10-12 15:16 · $0.001144 2026-10-12 18:15 · $0.001074 2026-10-12 21:21 · $0.001044 2026-10-13 · $0.001169 2026-10-13 00:16 · $0.001082 2026-10-13 03:22 · $0.00112 2026-10-13 06:16 · $0.001102 2026-10-13 09:16 · $0.001123 2026-10-13 12:17 · $0.001099 2026-10-13 15:14 · $0.001106 2026-10-13 18:14 · $0.001139 2026-10-13 21:20 · $0.001169 2026-10-14 · $0.00117 2026-10-14 00:22 · $0.001203 2026-10-14 03:16 · $0.001194 2026-10-14 06:16 · $0.001216 2026-10-14 09:16 · $0.001272 2026-10-14 12:16 · $0.001236 2026-10-14 21:15 · $0.00117 2026-10-15 · $0.001016 2026-10-15 00:15 · $0.001139 2026-10-15 03:15 · $0.001115 2026-10-15 06:15 · $0.00111 2026-10-15 09:15 · $0.001075 2026-10-15 12:15 · $0.0009922 2026-10-15 15:15 · $0.001078 2026-10-15 18:16 · $0.0009931 2026-10-15 21:43 · $0.001016 2026-10-16 · $0.0009186 2026-10-16 03:15 · $0.001014 2026-10-16 06:15 · $0.0009657 2026-10-16 09:15 · $0.0009511 2026-10-16 15:15 · $0.0009437 2026-10-16 18:15 · $0.0009234 2026-10-16 21:15 · $0.0009186 2026-10-17 · $0.0009107 2026-10-17 00:15 · $0.0009272 2026-10-17 03:15 · $0.0009107 09-08 09-15 09-23 10-17 $0.0009107 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000596 $0.001474 $0.001914 $0.002353 2026-09-08 · $0.001381 2026-09-14 · $0.001234 2026-09-15 · $0.001188 2026-09-15 19:06 · $0.001173 2026-09-15 22:19 · $0.001169 2026-09-16 · $0.001146 2026-09-16 01:32 · $0.001179 2026-09-16 07:48 · $0.00116 2026-09-16 13:38 · $0.00116 2026-09-16 18:20 · $0.001171 2026-09-16 22:16 · $0.001141 2026-09-17 · $0.001179 2026-09-17 00:35 · $0.001141 2026-09-17 06:14 · $0.001164 2026-09-17 11:44 · $0.001155 2026-09-17 17:03 · $0.001197 2026-09-17 20:24 · $0.001201 2026-09-17 23:42 · $0.001179 2026-09-18 · $0.001123 2026-09-18 04:43 · $0.0012 2026-09-18 09:49 · $0.001272 2026-09-18 14:34 · $0.001191 2026-09-18 18:32 · $0.001159 2026-09-18 21:48 · $0.001123 2026-09-19 · $0.0009284 2026-09-19 00:23 · $0.001035 2026-09-19 05:56 · $0.0009333 2026-09-19 11:01 · $0.0009284 2026-09-20 · $0.0008327 2026-09-20 12:45 · $0.0008998 2026-09-20 13:13 · $0.0008904 2026-09-20 14:08 · $0.0009167 2026-09-20 15:07 · $0.0009291 2026-09-20 18:07 · $0.0008507 2026-09-20 21:07 · $0.0008327 2026-09-21 · $0.0008886 2026-09-21 00:07 · $0.0008438 2026-09-21 03:07 · $0.0008252 2026-09-21 06:07 · $0.0007992 2026-09-21 09:07 · $0.0009233 2026-09-21 12:07 · $0.0008796 2026-09-21 15:07 · $0.000886 2026-09-21 18:07 · $0.0008869 2026-09-21 21:07 · $0.0008886 2026-09-22 · $0.0008907 2026-09-22 00:07 · $0.000892 2026-09-22 03:07 · $0.0008937 2026-09-22 06:07 · $0.0008814 2026-09-22 09:07 · $0.0008989 2026-09-22 12:07 · $0.0008983 2026-09-22 15:07 · $0.0008915 2026-09-22 18:07 · $0.0008678 2026-09-22 21:07 · $0.0008907 2026-09-23 · $0.0008034 2026-09-23 00:07 · $0.0008729 2026-09-23 03:07 · $0.000851 2026-09-23 06:07 · $0.0008495 2026-09-23 09:07 · $0.0008313 2026-09-23 12:07 · $0.0008125 2026-09-23 15:07 · $0.0008044 2026-09-23 18:07 · $0.0007965 2026-09-23 21:07 · $0.0008034 2026-09-24 · $0.0007985 2026-09-24 00:07 · $0.0007834 2026-09-24 03:07 · $0.000797 2026-09-24 06:07 · $0.000746 2026-09-24 09:07 · $0.0007357 2026-09-24 12:07 · $0.0007431 2026-09-24 15:07 · $0.0007613 2026-09-24 18:07 · $0.0007382 2026-09-24 21:07 · $0.0007985 2026-09-25 · $0.0007798 2026-09-25 00:07 · $0.0007925 2026-09-25 03:07 · $0.0008154 2026-09-25 06:07 · $0.0007726 2026-09-25 09:07 · $0.0007973 2026-09-25 12:07 · $0.0007815 2026-09-25 15:07 · $0.0007764 2026-09-25 18:07 · $0.0007702 2026-09-25 21:07 · $0.0007798 2026-09-26 · $0.0008064 2026-09-26 00:07 · $0.0008054 2026-09-26 03:07 · $0.0008136 2026-09-26 05:13 · $0.0008064 2026-09-26 06:07 · $0.0008002 2026-09-26 07:25 · $0.0007995 2026-09-26 09:07 · $0.0007855 2026-09-26 11:44 · $0.0007866 2026-09-26 12:07 · $0.000777 2026-09-26 15:07 · $0.0007765 2026-09-26 18:07 · $0.0007493 2026-09-26 21:07 · $0.0007582 2026-09-27 · $0.0007781 2026-09-27 00:07 · $0.0007547 2026-09-27 03:07 · $0.0007564 2026-09-27 06:11 · $0.0007665 2026-09-27 09:10 · $0.0007821 2026-09-27 15:10 · $0.0007715 2026-09-27 18:22 · $0.0007735 2026-09-27 21:19 · $0.0007781 2026-09-28 · $0.0007598 2026-09-28 00:25 · $0.0007755 2026-09-28 03:15 · $0.0007717 2026-09-28 06:12 · $0.0007619 2026-09-28 09:12 · $0.0007444 2026-09-28 12:12 · $0.000754 2026-09-28 15:17 · $0.0007499 2026-09-28 18:18 · $0.0007683 2026-09-28 21:14 · $0.0007598 2026-09-29 · $0.0007367 2026-09-29 00:16 · $0.000746 2026-09-29 03:12 · $0.0007382 2026-09-29 06:13 · $0.0007478 2026-09-29 09:18 · $0.0007442 2026-09-29 12:17 · $0.0007754 2026-09-29 21:12 · $0.0007367 2026-09-30 · $0.0007413 2026-09-30 00:12 · $0.0007187 2026-09-30 03:12 · $0.0007215 2026-09-30 06:12 · $0.0007346 2026-09-30 09:12 · $0.0007455 2026-09-30 12:12 · $0.0007516 2026-09-30 15:13 · $0.0007445 2026-09-30 18:12 · $0.0007466 2026-09-30 21:13 · $0.0007413 2026-10-01 · $0.0007354 2026-10-01 00:12 · $0.0007578 2026-10-01 03:12 · $0.0007707 2026-10-01 06:12 · $0.0007819 2026-10-01 12:12 · $0.0007677 2026-10-01 21:13 · $0.0007354 2026-10-02 · $0.0007603 2026-10-02 00:12 · $0.0007433 2026-10-02 03:13 · $0.0007512 2026-10-02 06:12 · $0.0007653 2026-10-02 09:12 · $0.0007674 2026-10-02 15:12 · $0.0007715 2026-10-02 18:16 · $0.0007677 2026-10-02 21:13 · $0.0007603 2026-10-03 · $0.0007639 2026-10-03 00:12 · $0.0007673 2026-10-03 03:13 · $0.0007705 2026-10-03 06:12 · $0.0007744 2026-10-03 09:12 · $0.0007659 2026-10-03 15:12 · $0.0007611 2026-10-03 21:13 · $0.0007639 2026-10-04 · $0.0008512 2026-10-04 00:12 · $0.0007698 2026-10-04 06:12 · $0.000775 2026-10-04 09:12 · $0.0008014 2026-10-04 15:12 · $0.0008371 2026-10-04 18:13 · $0.0008185 2026-10-04 21:13 · $0.0008512 2026-10-05 · $0.0008279 2026-10-05 00:12 · $0.0008652 2026-10-05 03:12 · $0.0008549 2026-10-05 06:12 · $0.0008422 2026-10-05 09:12 · $0.0008394 2026-10-05 12:12 · $0.0008178 2026-10-05 15:12 · $0.0008279 2026-10-06 · $0.0007888 2026-10-06 00:12 · $0.0008179 2026-10-06 03:12 · $0.0007982 2026-10-06 06:12 · $0.0007968 2026-10-06 12:12 · $0.0008066 2026-10-06 18:12 · $0.0007996 2026-10-06 21:12 · $0.0007888 2026-10-07 · $0.0007259 2026-10-07 06:12 · $0.0007304 2026-10-07 09:12 · $0.0007211 2026-10-07 12:12 · $0.0007216 2026-10-07 18:12 · $0.0007229 2026-10-07 21:12 · $0.0007259 2026-10-08 · $0.0006904 2026-10-08 00:12 · $0.0007274 2026-10-08 03:12 · $0.0007302 2026-10-08 06:12 · $0.0007251 2026-10-08 09:12 · $0.0007128 2026-10-08 12:12 · $0.0007068 2026-10-08 15:12 · $0.0006904 2026-10-09 · $0.002213 2026-10-09 00:12 · $0.0006989 2026-10-09 03:12 · $0.001334 2026-10-09 06:12 · $0.002151 2026-10-09 09:12 · $0.002259 2026-10-09 12:13 · $0.001697 2026-10-09 18:16 · $0.002213 2026-10-10 · $0.00137 2026-10-10 06:16 · $0.001565 2026-10-10 12:16 · $0.001277 2026-10-10 15:16 · $0.001638 2026-10-10 21:16 · $0.00137 2026-10-11 · $0.001345 2026-10-11 00:16 · $0.001381 2026-10-11 03:16 · $0.00134 2026-10-11 06:16 · $0.001301 2026-10-11 09:16 · $0.001369 2026-10-11 12:16 · $0.001388 2026-10-11 15:15 · $0.001361 2026-10-11 18:15 · $0.001329 2026-10-11 21:15 · $0.001345 2026-10-12 · $0.001044 2026-10-12 00:16 · $0.001332 2026-10-12 03:15 · $0.001213 2026-10-12 06:16 · $0.001102 2026-10-12 09:16 · $0.001119 2026-10-12 12:15 · $0.00116 2026-10-12 15:16 · $0.001144 2026-10-12 18:15 · $0.001074 2026-10-12 21:21 · $0.001044 2026-10-13 · $0.001169 2026-10-13 00:16 · $0.001082 2026-10-13 03:22 · $0.00112 2026-10-13 06:16 · $0.001102 2026-10-13 09:16 · $0.001123 2026-10-13 12:17 · $0.001099 2026-10-13 15:14 · $0.001106 2026-10-13 18:14 · $0.001139 2026-10-13 21:20 · $0.001169 2026-10-14 · $0.00117 2026-10-14 00:22 · $0.001203 2026-10-14 03:16 · $0.001194 2026-10-14 06:16 · $0.001216 2026-10-14 09:16 · $0.001272 2026-10-14 12:16 · $0.001236 2026-10-14 21:15 · $0.00117 2026-10-15 · $0.001016 2026-10-15 00:15 · $0.001139 2026-10-15 03:15 · $0.001115 2026-10-15 06:15 · $0.00111 2026-10-15 09:15 · $0.001075 2026-10-15 12:15 · $0.0009922 2026-10-15 15:15 · $0.001078 2026-10-15 18:16 · $0.0009931 2026-10-15 21:43 · $0.001016 2026-10-16 · $0.0009186 2026-10-16 03:15 · $0.001014 2026-10-16 06:15 · $0.0009657 2026-10-16 09:15 · $0.0009511 2026-10-16 15:15 · $0.0009437 2026-10-16 18:15 · $0.0009234 2026-10-16 21:15 · $0.0009186 2026-10-17 · $0.0009107 2026-10-17 00:15 · $0.0009272 2026-10-17 03:15 · $0.0009107 09-08 09-15 09-23 10-17 $0.0009107 $0.000643 $0.001249 $0.001740 $0.002425 2026-09-08 · $0.001381 2026-09-14 · $0.001234 2026-09-15 · $0.001188 2026-09-15 19:06 · $0.001173 2026-09-15 22:19 · $0.001169 2026-09-16 · $0.001146 2026-09-16 01:32 · $0.001179 2026-09-16 07:48 · $0.00116 2026-09-16 13:38 · $0.00116 2026-09-16 18:20 · $0.001171 2026-09-16 22:16 · $0.001141 2026-09-17 · $0.001179 2026-09-17 00:35 · $0.001141 2026-09-17 06:14 · $0.001164 2026-09-17 11:44 · $0.001155 2026-09-17 17:03 · $0.001197 2026-09-17 20:24 · $0.001201 2026-09-17 23:42 · $0.001179 2026-09-18 · $0.001123 2026-09-18 04:43 · $0.0012 2026-09-18 09:49 · $0.001272 2026-09-18 14:34 · $0.001191 2026-09-18 18:32 · $0.001159 2026-09-18 21:48 · $0.001123 2026-09-19 · $0.0009284 2026-09-19 00:23 · $0.001035 2026-09-19 05:56 · $0.0009333 2026-09-19 11:01 · $0.0009284 2026-09-20 · $0.0008327 2026-09-20 12:45 · $0.0008998 2026-09-20 13:13 · $0.0008904 2026-09-20 14:08 · $0.0009167 2026-09-20 15:07 · $0.0009291 2026-09-20 18:07 · $0.0008507 2026-09-20 21:07 · $0.0008327 2026-09-21 · $0.0008886 2026-09-21 00:07 · $0.0008438 2026-09-21 03:07 · $0.0008252 2026-09-21 06:07 · $0.0007992 2026-09-21 09:07 · $0.0009233 2026-09-21 12:07 · $0.0008796 2026-09-21 15:07 · $0.000886 2026-09-21 18:07 · $0.0008869 2026-09-21 21:07 · $0.0008886 2026-09-22 · $0.0008907 2026-09-22 00:07 · $0.000892 2026-09-22 03:07 · $0.0008937 2026-09-22 06:07 · $0.0008814 2026-09-22 09:07 · $0.0008989 2026-09-22 12:07 · $0.0008983 2026-09-22 15:07 · $0.0008915 2026-09-22 18:07 · $0.0008678 2026-09-22 21:07 · $0.0008907 2026-09-23 · $0.0008034 2026-09-23 00:07 · $0.0008729 2026-09-23 03:07 · $0.000851 2026-09-23 06:07 · $0.0008495 2026-09-23 09:07 · $0.0008313 2026-09-23 12:07 · $0.0008125 2026-09-23 15:07 · $0.0008044 2026-09-23 18:07 · $0.0007965 2026-09-23 21:07 · $0.0008034 2026-09-24 · $0.0007985 2026-09-24 00:07 · $0.0007834 2026-09-24 03:07 · $0.000797 2026-09-24 06:07 · $0.000746 2026-09-24 09:07 · $0.0007357 2026-09-24 12:07 · $0.0007431 2026-09-24 15:07 · $0.0007613 2026-09-24 18:07 · $0.0007382 2026-09-24 21:07 · $0.0007985 2026-09-25 · $0.0007798 2026-09-25 00:07 · $0.0007925 2026-09-25 03:07 · $0.0008154 2026-09-25 06:07 · $0.0007726 2026-09-25 09:07 · $0.0007973 2026-09-25 12:07 · $0.0007815 2026-09-25 15:07 · $0.0007764 2026-09-25 18:07 · $0.0007702 2026-09-25 21:07 · $0.0007798 2026-09-26 · $0.0008064 2026-09-26 00:07 · $0.0008054 2026-09-26 03:07 · $0.0008136 2026-09-26 05:13 · $0.0008064 2026-09-26 06:07 · $0.0008002 2026-09-26 07:25 · $0.0007995 2026-09-26 09:07 · $0.0007855 2026-09-26 11:44 · $0.0007866 2026-09-26 12:07 · $0.000777 2026-09-26 15:07 · $0.0007765 2026-09-26 18:07 · $0.0007493 2026-09-26 21:07 · $0.0007582 2026-09-27 · $0.0007781 2026-09-27 00:07 · $0.0007547 2026-09-27 03:07 · $0.0007564 2026-09-27 06:11 · $0.0007665 2026-09-27 09:10 · $0.0007821 2026-09-27 15:10 · $0.0007715 2026-09-27 18:22 · $0.0007735 2026-09-27 21:19 · $0.0007781 2026-09-28 · $0.0007598 2026-09-28 00:25 · $0.0007755 2026-09-28 03:15 · $0.0007717 2026-09-28 06:12 · $0.0007619 2026-09-28 09:12 · $0.0007444 2026-09-28 12:12 · $0.000754 2026-09-28 15:17 · $0.0007499 2026-09-28 18:18 · $0.0007683 2026-09-28 21:14 · $0.0007598 2026-09-29 · $0.0007367 2026-09-29 00:16 · $0.000746 2026-09-29 03:12 · $0.0007382 2026-09-29 06:13 · $0.0007478 2026-09-29 09:18 · $0.0007442 2026-09-29 12:17 · $0.0007754 2026-09-29 21:12 · $0.0007367 2026-09-30 · $0.0007413 2026-09-30 00:12 · $0.0007187 2026-09-30 03:12 · $0.0007215 2026-09-30 06:12 · $0.0007346 2026-09-30 09:12 · $0.0007455 2026-09-30 12:12 · $0.0007516 2026-09-30 15:13 · $0.0007445 2026-09-30 18:12 · $0.0007466 2026-09-30 21:13 · $0.0007413 2026-10-01 · $0.0007354 2026-10-01 00:12 · $0.0007578 2026-10-01 03:12 · $0.0007707 2026-10-01 06:12 · $0.0007819 2026-10-01 12:12 · $0.0007677 2026-10-01 21:13 · $0.0007354 2026-10-02 · $0.0007603 2026-10-02 00:12 · $0.0007433 2026-10-02 03:13 · $0.0007512 2026-10-02 06:12 · $0.0007653 2026-10-02 09:12 · $0.0007674 2026-10-02 15:12 · $0.0007715 2026-10-02 18:16 · $0.0007677 2026-10-02 21:13 · $0.0007603 2026-10-03 · $0.0007639 2026-10-03 00:12 · $0.0007673 2026-10-03 03:13 · $0.0007705 2026-10-03 06:12 · $0.0007744 2026-10-03 09:12 · $0.0007659 2026-10-03 15:12 · $0.0007611 2026-10-03 21:13 · $0.0007639 2026-10-04 · $0.0008512 2026-10-04 00:12 · $0.0007698 2026-10-04 06:12 · $0.000775 2026-10-04 09:12 · $0.0008014 2026-10-04 15:12 · $0.0008371 2026-10-04 18:13 · $0.0008185 2026-10-04 21:13 · $0.0008512 2026-10-05 · $0.0008279 2026-10-05 00:12 · $0.0008652 2026-10-05 03:12 · $0.0008549 2026-10-05 06:12 · $0.0008422 2026-10-05 09:12 · $0.0008394 2026-10-05 12:12 · $0.0008178 2026-10-05 15:12 · $0.0008279 2026-10-06 · $0.0007888 2026-10-06 00:12 · $0.0008179 2026-10-06 03:12 · $0.0007982 2026-10-06 06:12 · $0.0007968 2026-10-06 12:12 · $0.0008066 2026-10-06 18:12 · $0.0007996 2026-10-06 21:12 · $0.0007888 2026-10-07 · $0.0007259 2026-10-07 06:12 · $0.0007304 2026-10-07 09:12 · $0.0007211 2026-10-07 12:12 · $0.0007216 2026-10-07 18:12 · $0.0007229 2026-10-07 21:12 · $0.0007259 2026-10-08 · $0.0006904 2026-10-08 00:12 · $0.0007274 2026-10-08 03:12 · $0.0007302 2026-10-08 06:12 · $0.0007251 2026-10-08 09:12 · $0.0007128 2026-10-08 12:12 · $0.0007068 2026-10-08 15:12 · $0.0006904 2026-10-09 · $0.002213 2026-10-09 00:12 · $0.0006989 2026-10-09 03:12 · $0.001334 2026-10-09 06:12 · $0.002151 2026-10-09 09:12 · $0.002259 2026-10-09 12:13 · $0.001697 2026-10-09 18:16 · $0.002213 2026-10-10 · $0.00137 2026-10-10 06:16 · $0.001565 2026-10-10 12:16 · $0.001277 2026-10-10 15:16 · $0.001638 2026-10-10 21:16 · $0.00137 2026-10-11 · $0.001345 2026-10-11 00:16 · $0.001381 2026-10-11 03:16 · $0.00134 2026-10-11 06:16 · $0.001301 2026-10-11 09:16 · $0.001369 2026-10-11 12:16 · $0.001388 2026-10-11 15:15 · $0.001361 2026-10-11 18:15 · $0.001329 2026-10-11 21:15 · $0.001345 2026-10-12 · $0.001044 2026-10-12 00:16 · $0.001332 2026-10-12 03:15 · $0.001213 2026-10-12 06:16 · $0.001102 2026-10-12 09:16 · $0.001119 2026-10-12 12:15 · $0.00116 2026-10-12 15:16 · $0.001144 2026-10-12 18:15 · $0.001074 2026-10-12 21:21 · $0.001044 2026-10-13 · $0.001169 2026-10-13 00:16 · $0.001082 2026-10-13 03:22 · $0.00112 2026-10-13 06:16 · $0.001102 2026-10-13 09:16 · $0.001123 2026-10-13 12:17 · $0.001099 2026-10-13 15:14 · $0.001106 2026-10-13 18:14 · $0.001139 2026-10-13 21:20 · $0.001169 2026-10-14 · $0.00117 2026-10-14 00:22 · $0.001203 2026-10-14 03:16 · $0.001194 2026-10-14 06:16 · $0.001216 2026-10-14 09:16 · $0.001272 2026-10-14 12:16 · $0.001236 2026-10-14 21:15 · $0.00117 2026-10-15 · $0.001016 2026-10-15 00:15 · $0.001139 2026-10-15 03:15 · $0.001115 2026-10-15 06:15 · $0.00111 2026-10-15 09:15 · $0.001075 2026-10-15 12:15 · $0.0009922 2026-10-15 15:15 · $0.001078 2026-10-15 18:16 · $0.0009931 2026-10-15 21:43 · $0.001016 2026-10-16 · $0.0009186 2026-10-16 03:15 · $0.001014 2026-10-16 06:15 · $0.0009657 2026-10-16 09:15 · $0.0009511 2026-10-16 15:15 · $0.0009437 2026-10-16 18:15 · $0.0009234 2026-10-16 21:15 · $0.0009186 2026-10-17 · $0.0009107 2026-10-17 00:15 · $0.0009272 2026-10-17 03:15 · $0.0009107 09-08 09-15 09-23 10-17 $0.0009107 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$876329.28 $890936.04 $905542.79 $920149.54 2026-10-16 06:15 · $917.02K 2026-10-16 09:15 · $903.17K 2026-10-16 15:15 · $896.13K 2026-10-16 18:15 · $876.91K 2026-10-16 21:15 · $872.32K 2026-10-17 · $864.85K 2026-10-17 00:15 · $880.51K 2026-10-17 03:15 · $864.85K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $864.85K $876068.57 $890554.14 $905279.22 $920247.77 2026-10-16 06:15 · $917.02K 2026-10-16 09:15 · $903.17K 2026-10-16 15:15 · $896.13K 2026-10-16 18:15 · $876.91K 2026-10-16 21:15 · $872.32K 2026-10-17 · $864.85K 2026-10-17 00:15 · $880.51K 2026-10-17 03:15 · $864.85K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $864.85K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1016796.75 $1210180.27 $1403563.80 $1596947.32 2026-10-10 06:16 · $1.49M 2026-10-10 12:16 · $1.21M 2026-10-10 15:16 · $1.56M 2026-10-10 21:16 · $1.30M 2026-10-11 · $1.28M 2026-10-11 00:16 · $1.31M 2026-10-11 03:16 · $1.27M 2026-10-11 06:16 · $1.24M 2026-10-11 09:16 · $1.30M 2026-10-11 12:16 · $1.32M 2026-10-11 15:15 · $1.29M 2026-10-11 18:15 · $1.26M 2026-10-11 21:15 · $1.28M 2026-10-12 · $991.59K 2026-10-12 00:16 · $1.27M 2026-10-12 03:15 · $1.15M 2026-10-12 06:16 · $1.05M 2026-10-12 09:16 · $1.06M 2026-10-12 12:15 · $1.10M 2026-10-12 15:16 · $1.09M 2026-10-12 18:15 · $1.02M 2026-10-12 21:21 · $991.59K 2026-10-13 · $1.11M 2026-10-13 00:16 · $1.03M 2026-10-13 03:22 · $1.06M 2026-10-13 06:16 · $1.05M 2026-10-13 09:16 · $1.07M 2026-10-13 12:17 · $1.04M 2026-10-13 15:14 · $1.05M 2026-10-13 18:14 · $1.08M 2026-10-13 21:20 · $1.11M 2026-10-14 · $1.11M 2026-10-14 00:22 · $1.14M 2026-10-14 03:16 · $1.13M 2026-10-14 06:16 · $1.15M 2026-10-14 09:16 · $1.21M 2026-10-14 12:16 · $1.17M 2026-10-14 21:15 · $1.11M 2026-10-15 · $964.54K 2026-10-15 00:15 · $1.08M 2026-10-15 03:15 · $1.06M 2026-10-15 06:15 · $1.05M 2026-10-15 09:15 · $1.02M 2026-10-15 12:15 · $942.20K 2026-10-15 15:15 · $1.02M 2026-10-15 18:16 · $943.05K 2026-10-15 21:43 · $964.54K 2026-10-16 · $872.32K 2026-10-16 03:15 · $962.78K 2026-10-16 06:15 · $917.02K 2026-10-16 09:15 · $903.17K 2026-10-16 15:15 · $896.13K 2026-10-16 18:15 · $876.91K 2026-10-16 21:15 · $872.32K 2026-10-17 · $864.85K 2026-10-17 00:15 · $880.51K 2026-10-17 03:15 · $864.85K 10-10 10-11 10-13 10-17 $864.85K $984071.62 $1159864.24 $1367060.10 $1611269.02 2026-10-10 06:16 · $1.49M 2026-10-10 12:16 · $1.21M 2026-10-10 15:16 · $1.56M 2026-10-10 21:16 · $1.30M 2026-10-11 · $1.28M 2026-10-11 00:16 · $1.31M 2026-10-11 03:16 · $1.27M 2026-10-11 06:16 · $1.24M 2026-10-11 09:16 · $1.30M 2026-10-11 12:16 · $1.32M 2026-10-11 15:15 · $1.29M 2026-10-11 18:15 · $1.26M 2026-10-11 21:15 · $1.28M 2026-10-12 · $991.59K 2026-10-12 00:16 · $1.27M 2026-10-12 03:15 · $1.15M 2026-10-12 06:16 · $1.05M 2026-10-12 09:16 · $1.06M 2026-10-12 12:15 · $1.10M 2026-10-12 15:16 · $1.09M 2026-10-12 18:15 · $1.02M 2026-10-12 21:21 · $991.59K 2026-10-13 · $1.11M 2026-10-13 00:16 · $1.03M 2026-10-13 03:22 · $1.06M 2026-10-13 06:16 · $1.05M 2026-10-13 09:16 · $1.07M 2026-10-13 12:17 · $1.04M 2026-10-13 15:14 · $1.05M 2026-10-13 18:14 · $1.08M 2026-10-13 21:20 · $1.11M 2026-10-14 · $1.11M 2026-10-14 00:22 · $1.14M 2026-10-14 03:16 · $1.13M 2026-10-14 06:16 · $1.15M 2026-10-14 09:16 · $1.21M 2026-10-14 12:16 · $1.17M 2026-10-14 21:15 · $1.11M 2026-10-15 · $964.54K 2026-10-15 00:15 · $1.08M 2026-10-15 03:15 · $1.06M 2026-10-15 06:15 · $1.05M 2026-10-15 09:15 · $1.02M 2026-10-15 12:15 · $942.20K 2026-10-15 15:15 · $1.02M 2026-10-15 18:16 · $943.05K 2026-10-15 21:43 · $964.54K 2026-10-16 · $872.32K 2026-10-16 03:15 · $962.78K 2026-10-16 06:15 · $917.02K 2026-10-16 09:15 · $903.17K 2026-10-16 15:15 · $896.13K 2026-10-16 18:15 · $876.91K 2026-10-16 21:15 · $872.32K 2026-10-17 · $864.85K 2026-10-17 00:15 · $880.51K 2026-10-17 03:15 · $864.85K 10-10 10-11 10-13 10-17 $864.85K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$566308.34 $1400237.93 $1817202.73 $2234167.53 2026-09-17 06:14 · $1.11M 2026-09-17 11:44 · $1.10M 2026-09-17 17:03 · $1.14M 2026-09-17 20:24 · $1.14M 2026-09-17 23:42 · $1.12M 2026-09-18 · $1.07M 2026-09-18 04:43 · $1.14M 2026-09-18 09:49 · $1.21M 2026-09-18 14:34 · $1.13M 2026-09-18 18:32 · $1.10M 2026-09-18 21:48 · $1.07M 2026-09-19 · $881.64K 2026-09-19 00:23 · $983.34K 2026-09-19 05:56 · $886.25K 2026-09-19 11:01 · $881.64K 2026-09-20 · $790.78K 2026-09-20 12:45 · $854.46K 2026-09-20 13:13 · $845.55K 2026-09-20 14:08 · $870.53K 2026-09-20 15:07 · $882.32K 2026-09-20 18:07 · $807.87K 2026-09-20 21:07 · $790.78K 2026-09-21 · $843.89K 2026-09-21 00:07 · $801.32K 2026-09-21 03:07 · $783.64K 2026-09-21 06:07 · $758.98K 2026-09-21 09:07 · $876.77K 2026-09-21 12:07 · $835.29K 2026-09-21 15:07 · $841.39K 2026-09-21 18:07 · $842.24K 2026-09-21 21:07 · $843.89K 2026-09-22 · $845.80K 2026-09-22 00:07 · $847.06K 2026-09-22 03:07 · $848.70K 2026-09-22 06:07 · $837.06K 2026-09-22 09:07 · $853.60K 2026-09-22 12:07 · $853.02K 2026-09-22 15:07 · $846.64K 2026-09-22 18:07 · $824.11K 2026-09-22 21:07 · $845.80K 2026-09-23 · $762.96K 2026-09-23 00:07 · $828.97K 2026-09-23 03:07 · $808.16K 2026-09-23 06:07 · $806.67K 2026-09-23 09:07 · $789.47K 2026-09-23 12:07 · $771.59K 2026-09-23 15:07 · $763.90K 2026-09-23 18:07 · $756.36K 2026-09-23 21:07 · $762.96K 2026-09-24 · $758.29K 2026-09-24 00:07 · $743.98K 2026-09-24 03:07 · $756.87K 2026-09-24 06:07 · $708.46K 2026-09-24 09:07 · $698.66K 2026-09-24 12:07 · $705.67K 2026-09-24 15:07 · $722.94K 2026-09-24 18:07 · $701.07K 2026-09-24 21:07 · $758.29K 2026-09-25 · $740.57K 2026-09-25 00:07 · $752.58K 2026-09-25 03:07 · $774.31K 2026-09-25 06:07 · $733.73K 2026-09-25 09:07 · $757.16K 2026-09-25 12:07 · $742.16K 2026-09-25 15:07 · $737.26K 2026-09-25 18:07 · $731.37K 2026-09-25 21:07 · $740.57K 2026-09-26 · $765.77K 2026-09-26 00:07 · $764.87K 2026-09-26 03:07 · $772.65K 2026-09-26 05:13 · $765.77K 2026-09-26 06:07 · $759.89K 2026-09-26 07:25 · $759.27K 2026-09-26 09:07 · $745.90K 2026-09-26 11:44 · $746.97K 2026-09-26 12:07 · $737.92K 2026-09-26 15:07 · $737.39K 2026-09-26 18:07 · $711.54K 2026-09-26 21:07 · $720.02K 2026-09-27 · $738.92K 2026-09-27 00:07 · $716.68K 2026-09-27 03:07 · $718.35K 2026-09-27 06:11 · $727.92K 2026-09-27 09:10 · $742.67K 2026-09-27 15:10 · $732.64K 2026-09-27 18:22 · $734.58K 2026-09-27 21:19 · $738.92K 2026-09-28 · $721.58K 2026-09-28 00:25 · $736.43K 2026-09-28 03:15 · $732.83K 2026-09-28 06:12 · $723.56K 2026-09-28 09:12 · $706.95K 2026-09-28 12:12 · $715.99K 2026-09-28 15:17 · $712.13K 2026-09-28 18:18 · $729.58K 2026-09-28 21:14 · $721.58K 2026-09-29 · $699.56K 2026-09-29 00:16 · $708.39K 2026-09-29 03:12 · $700.99K 2026-09-29 06:13 · $710.15K 2026-09-29 09:18 · $706.76K 2026-09-29 12:17 · $736.35K 2026-09-29 21:12 · $699.56K 2026-09-30 · $703.94K 2026-09-30 00:12 · $682.49K 2026-09-30 03:12 · $685.13K 2026-09-30 06:12 · $697.64K 2026-09-30 09:12 · $707.93K 2026-09-30 12:12 · $713.79K 2026-09-30 15:13 · $707.05K 2026-09-30 18:12 · $709.03K 2026-09-30 21:13 · $703.94K 2026-10-01 · $698.32K 2026-10-01 00:12 · $719.64K 2026-10-01 03:12 · $731.92K 2026-10-01 06:12 · $742.51K 2026-10-01 12:12 · $729.01K 2026-10-01 21:13 · $698.32K 2026-10-02 · $721.98K 2026-10-02 00:12 · $705.84K 2026-10-02 03:13 · $713.36K 2026-10-02 06:12 · $726.76K 2026-10-02 09:12 · $728.72K 2026-10-02 15:12 · $732.69K 2026-10-02 18:16 · $729.08K 2026-10-02 21:13 · $721.98K 2026-10-03 · $725.39K 2026-10-03 00:12 · $728.64K 2026-10-03 03:13 · $731.73K 2026-10-03 06:12 · $735.40K 2026-10-03 09:12 · $727.29K 2026-10-03 15:12 · $722.79K 2026-10-03 21:13 · $725.39K 2026-10-04 · $808.31K 2026-10-04 00:12 · $730.99K 2026-10-04 06:12 · $735.98K 2026-10-04 09:12 · $761.08K 2026-10-04 15:12 · $794.94K 2026-10-04 18:13 · $777.23K 2026-10-04 21:13 · $808.31K 2026-10-05 · $786.19K 2026-10-05 00:12 · $821.63K 2026-10-05 03:12 · $811.89K 2026-10-05 06:12 · $799.82K 2026-10-05 09:12 · $797.17K 2026-10-05 12:12 · $776.64K 2026-10-05 15:12 · $786.19K 2026-10-06 · $749.04K 2026-10-06 00:12 · $776.74K 2026-10-06 03:12 · $758.01K 2026-10-06 06:12 · $756.64K 2026-10-06 12:12 · $766.02K 2026-10-06 18:12 · $759.37K 2026-10-06 21:12 · $749.04K 2026-10-07 · $689.36K 2026-10-07 06:12 · $693.62K 2026-10-07 09:12 · $684.78K 2026-10-07 12:12 · $685.22K 2026-10-07 18:12 · $686.54K 2026-10-07 21:12 · $689.36K 2026-10-08 · $655.66K 2026-10-08 00:12 · $690.79K 2026-10-08 03:12 · $693.43K 2026-10-08 06:12 · $688.57K 2026-10-08 09:12 · $676.95K 2026-10-08 12:12 · $671.25K 2026-10-08 15:12 · $655.66K 2026-10-09 · $2.10M 2026-10-09 00:12 · $663.71K 2026-10-09 03:12 · $1.27M 2026-10-09 06:12 · $2.04M 2026-10-09 09:12 · $2.14M 2026-10-09 12:13 · $1.61M 2026-10-09 18:16 · $2.10M 2026-10-10 · $1.30M 2026-10-10 06:16 · $1.49M 2026-10-10 12:16 · $1.21M 2026-10-10 15:16 · $1.56M 2026-10-10 21:16 · $1.30M 2026-10-11 · $1.28M 2026-10-11 00:16 · $1.31M 2026-10-11 03:16 · $1.27M 2026-10-11 06:16 · $1.24M 2026-10-11 09:16 · $1.30M 2026-10-11 12:16 · $1.32M 2026-10-11 15:15 · $1.29M 2026-10-11 18:15 · $1.26M 2026-10-11 21:15 · $1.28M 2026-10-12 · $991.59K 2026-10-12 00:16 · $1.27M 2026-10-12 03:15 · $1.15M 2026-10-12 06:16 · $1.05M 2026-10-12 09:16 · $1.06M 2026-10-12 12:15 · $1.10M 2026-10-12 15:16 · $1.09M 2026-10-12 18:15 · $1.02M 2026-10-12 21:21 · $991.59K 2026-10-13 · $1.11M 2026-10-13 00:16 · $1.03M 2026-10-13 03:22 · $1.06M 2026-10-13 06:16 · $1.05M 2026-10-13 09:16 · $1.07M 2026-10-13 12:17 · $1.04M 2026-10-13 15:14 · $1.05M 2026-10-13 18:14 · $1.08M 2026-10-13 21:20 · $1.11M 2026-10-14 · $1.11M 2026-10-14 00:22 · $1.14M 2026-10-14 03:16 · $1.13M 2026-10-14 06:16 · $1.15M 2026-10-14 09:16 · $1.21M 2026-10-14 12:16 · $1.17M 2026-10-14 21:15 · $1.11M 2026-10-15 · $964.54K 2026-10-15 00:15 · $1.08M 2026-10-15 03:15 · $1.06M 2026-10-15 06:15 · $1.05M 2026-10-15 09:15 · $1.02M 2026-10-15 12:15 · $942.20K 2026-10-15 15:15 · $1.02M 2026-10-15 18:16 · $943.05K 2026-10-15 21:43 · $964.54K 2026-10-16 · $872.32K 2026-10-16 03:15 · $962.78K 2026-10-16 06:15 · $917.02K 2026-10-16 09:15 · $903.17K 2026-10-16 15:15 · $896.13K 2026-10-16 18:15 · $876.91K 2026-10-16 21:15 · $872.32K 2026-10-17 · $864.85K 2026-10-17 00:15 · $880.51K 2026-10-17 03:15 · $864.85K 09-17 09-23 09-29 10-17 $864.85K $610653.06 $1185861.25 $1652545.97 $2302890.13 2026-09-17 06:14 · $1.11M 2026-09-17 11:44 · $1.10M 2026-09-17 17:03 · $1.14M 2026-09-17 20:24 · $1.14M 2026-09-17 23:42 · $1.12M 2026-09-18 · $1.07M 2026-09-18 04:43 · $1.14M 2026-09-18 09:49 · $1.21M 2026-09-18 14:34 · $1.13M 2026-09-18 18:32 · $1.10M 2026-09-18 21:48 · $1.07M 2026-09-19 · $881.64K 2026-09-19 00:23 · $983.34K 2026-09-19 05:56 · $886.25K 2026-09-19 11:01 · $881.64K 2026-09-20 · $790.78K 2026-09-20 12:45 · $854.46K 2026-09-20 13:13 · $845.55K 2026-09-20 14:08 · $870.53K 2026-09-20 15:07 · $882.32K 2026-09-20 18:07 · $807.87K 2026-09-20 21:07 · $790.78K 2026-09-21 · $843.89K 2026-09-21 00:07 · $801.32K 2026-09-21 03:07 · $783.64K 2026-09-21 06:07 · $758.98K 2026-09-21 09:07 · $876.77K 2026-09-21 12:07 · $835.29K 2026-09-21 15:07 · $841.39K 2026-09-21 18:07 · $842.24K 2026-09-21 21:07 · $843.89K 2026-09-22 · $845.80K 2026-09-22 00:07 · $847.06K 2026-09-22 03:07 · $848.70K 2026-09-22 06:07 · $837.06K 2026-09-22 09:07 · $853.60K 2026-09-22 12:07 · $853.02K 2026-09-22 15:07 · $846.64K 2026-09-22 18:07 · $824.11K 2026-09-22 21:07 · $845.80K 2026-09-23 · $762.96K 2026-09-23 00:07 · $828.97K 2026-09-23 03:07 · $808.16K 2026-09-23 06:07 · $806.67K 2026-09-23 09:07 · $789.47K 2026-09-23 12:07 · $771.59K 2026-09-23 15:07 · $763.90K 2026-09-23 18:07 · $756.36K 2026-09-23 21:07 · $762.96K 2026-09-24 · $758.29K 2026-09-24 00:07 · $743.98K 2026-09-24 03:07 · $756.87K 2026-09-24 06:07 · $708.46K 2026-09-24 09:07 · $698.66K 2026-09-24 12:07 · $705.67K 2026-09-24 15:07 · $722.94K 2026-09-24 18:07 · $701.07K 2026-09-24 21:07 · $758.29K 2026-09-25 · $740.57K 2026-09-25 00:07 · $752.58K 2026-09-25 03:07 · $774.31K 2026-09-25 06:07 · $733.73K 2026-09-25 09:07 · $757.16K 2026-09-25 12:07 · $742.16K 2026-09-25 15:07 · $737.26K 2026-09-25 18:07 · $731.37K 2026-09-25 21:07 · $740.57K 2026-09-26 · $765.77K 2026-09-26 00:07 · $764.87K 2026-09-26 03:07 · $772.65K 2026-09-26 05:13 · $765.77K 2026-09-26 06:07 · $759.89K 2026-09-26 07:25 · $759.27K 2026-09-26 09:07 · $745.90K 2026-09-26 11:44 · $746.97K 2026-09-26 12:07 · $737.92K 2026-09-26 15:07 · $737.39K 2026-09-26 18:07 · $711.54K 2026-09-26 21:07 · $720.02K 2026-09-27 · $738.92K 2026-09-27 00:07 · $716.68K 2026-09-27 03:07 · $718.35K 2026-09-27 06:11 · $727.92K 2026-09-27 09:10 · $742.67K 2026-09-27 15:10 · $732.64K 2026-09-27 18:22 · $734.58K 2026-09-27 21:19 · $738.92K 2026-09-28 · $721.58K 2026-09-28 00:25 · $736.43K 2026-09-28 03:15 · $732.83K 2026-09-28 06:12 · $723.56K 2026-09-28 09:12 · $706.95K 2026-09-28 12:12 · $715.99K 2026-09-28 15:17 · $712.13K 2026-09-28 18:18 · $729.58K 2026-09-28 21:14 · $721.58K 2026-09-29 · $699.56K 2026-09-29 00:16 · $708.39K 2026-09-29 03:12 · $700.99K 2026-09-29 06:13 · $710.15K 2026-09-29 09:18 · $706.76K 2026-09-29 12:17 · $736.35K 2026-09-29 21:12 · $699.56K 2026-09-30 · $703.94K 2026-09-30 00:12 · $682.49K 2026-09-30 03:12 · $685.13K 2026-09-30 06:12 · $697.64K 2026-09-30 09:12 · $707.93K 2026-09-30 12:12 · $713.79K 2026-09-30 15:13 · $707.05K 2026-09-30 18:12 · $709.03K 2026-09-30 21:13 · $703.94K 2026-10-01 · $698.32K 2026-10-01 00:12 · $719.64K 2026-10-01 03:12 · $731.92K 2026-10-01 06:12 · $742.51K 2026-10-01 12:12 · $729.01K 2026-10-01 21:13 · $698.32K 2026-10-02 · $721.98K 2026-10-02 00:12 · $705.84K 2026-10-02 03:13 · $713.36K 2026-10-02 06:12 · $726.76K 2026-10-02 09:12 · $728.72K 2026-10-02 15:12 · $732.69K 2026-10-02 18:16 · $729.08K 2026-10-02 21:13 · $721.98K 2026-10-03 · $725.39K 2026-10-03 00:12 · $728.64K 2026-10-03 03:13 · $731.73K 2026-10-03 06:12 · $735.40K 2026-10-03 09:12 · $727.29K 2026-10-03 15:12 · $722.79K 2026-10-03 21:13 · $725.39K 2026-10-04 · $808.31K 2026-10-04 00:12 · $730.99K 2026-10-04 06:12 · $735.98K 2026-10-04 09:12 · $761.08K 2026-10-04 15:12 · $794.94K 2026-10-04 18:13 · $777.23K 2026-10-04 21:13 · $808.31K 2026-10-05 · $786.19K 2026-10-05 00:12 · $821.63K 2026-10-05 03:12 · $811.89K 2026-10-05 06:12 · $799.82K 2026-10-05 09:12 · $797.17K 2026-10-05 12:12 · $776.64K 2026-10-05 15:12 · $786.19K 2026-10-06 · $749.04K 2026-10-06 00:12 · $776.74K 2026-10-06 03:12 · $758.01K 2026-10-06 06:12 · $756.64K 2026-10-06 12:12 · $766.02K 2026-10-06 18:12 · $759.37K 2026-10-06 21:12 · $749.04K 2026-10-07 · $689.36K 2026-10-07 06:12 · $693.62K 2026-10-07 09:12 · $684.78K 2026-10-07 12:12 · $685.22K 2026-10-07 18:12 · $686.54K 2026-10-07 21:12 · $689.36K 2026-10-08 · $655.66K 2026-10-08 00:12 · $690.79K 2026-10-08 03:12 · $693.43K 2026-10-08 06:12 · $688.57K 2026-10-08 09:12 · $676.95K 2026-10-08 12:12 · $671.25K 2026-10-08 15:12 · $655.66K 2026-10-09 · $2.10M 2026-10-09 00:12 · $663.71K 2026-10-09 03:12 · $1.27M 2026-10-09 06:12 · $2.04M 2026-10-09 09:12 · $2.14M 2026-10-09 12:13 · $1.61M 2026-10-09 18:16 · $2.10M 2026-10-10 · $1.30M 2026-10-10 06:16 · $1.49M 2026-10-10 12:16 · $1.21M 2026-10-10 15:16 · $1.56M 2026-10-10 21:16 · $1.30M 2026-10-11 · $1.28M 2026-10-11 00:16 · $1.31M 2026-10-11 03:16 · $1.27M 2026-10-11 06:16 · $1.24M 2026-10-11 09:16 · $1.30M 2026-10-11 12:16 · $1.32M 2026-10-11 15:15 · $1.29M 2026-10-11 18:15 · $1.26M 2026-10-11 21:15 · $1.28M 2026-10-12 · $991.59K 2026-10-12 00:16 · $1.27M 2026-10-12 03:15 · $1.15M 2026-10-12 06:16 · $1.05M 2026-10-12 09:16 · $1.06M 2026-10-12 12:15 · $1.10M 2026-10-12 15:16 · $1.09M 2026-10-12 18:15 · $1.02M 2026-10-12 21:21 · $991.59K 2026-10-13 · $1.11M 2026-10-13 00:16 · $1.03M 2026-10-13 03:22 · $1.06M 2026-10-13 06:16 · $1.05M 2026-10-13 09:16 · $1.07M 2026-10-13 12:17 · $1.04M 2026-10-13 15:14 · $1.05M 2026-10-13 18:14 · $1.08M 2026-10-13 21:20 · $1.11M 2026-10-14 · $1.11M 2026-10-14 00:22 · $1.14M 2026-10-14 03:16 · $1.13M 2026-10-14 06:16 · $1.15M 2026-10-14 09:16 · $1.21M 2026-10-14 12:16 · $1.17M 2026-10-14 21:15 · $1.11M 2026-10-15 · $964.54K 2026-10-15 00:15 · $1.08M 2026-10-15 03:15 · $1.06M 2026-10-15 06:15 · $1.05M 2026-10-15 09:15 · $1.02M 2026-10-15 12:15 · $942.20K 2026-10-15 15:15 · $1.02M 2026-10-15 18:16 · $943.05K 2026-10-15 21:43 · $964.54K 2026-10-16 · $872.32K 2026-10-16 03:15 · $962.78K 2026-10-16 06:15 · $917.02K 2026-10-16 09:15 · $903.17K 2026-10-16 15:15 · $896.13K 2026-10-16 18:15 · $876.91K 2026-10-16 21:15 · $872.32K 2026-10-17 · $864.85K 2026-10-17 00:15 · $880.51K 2026-10-17 03:15 · $864.85K 09-17 09-23 09-29 10-17 $864.85K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$566308.34 $1400237.93 $1817202.73 $2234167.53 2026-08-09 · $1.16M 2026-08-10 · $1.13M 2026-08-16 · $960.79K 2026-08-17 · $959.45K 2026-08-18 · $982.51K 2026-08-19 · $982.51K 2026-08-24 · $1.06M 2026-08-30 · $1.33M 2026-08-31 · $1.28M 2026-09-06 · $1.30M 2026-09-07 · $1.54M 2026-09-08 · $1.31M 2026-09-14 · $1.17M 2026-09-15 · $1.13M 2026-09-15 19:06 · $1.11M 2026-09-15 22:19 · $1.11M 2026-09-16 · $1.09M 2026-09-16 01:32 · $1.12M 2026-09-16 07:48 · $1.10M 2026-09-16 13:38 · $1.10M 2026-09-16 18:20 · $1.11M 2026-09-16 22:16 · $1.08M 2026-09-17 · $1.12M 2026-09-17 00:35 · $1.08M 2026-09-17 06:14 · $1.11M 2026-09-17 11:44 · $1.10M 2026-09-17 17:03 · $1.14M 2026-09-17 20:24 · $1.14M 2026-09-17 23:42 · $1.12M 2026-09-18 · $1.07M 2026-09-18 04:43 · $1.14M 2026-09-18 09:49 · $1.21M 2026-09-18 14:34 · $1.13M 2026-09-18 18:32 · $1.10M 2026-09-18 21:48 · $1.07M 2026-09-19 · $881.64K 2026-09-19 00:23 · $983.34K 2026-09-19 05:56 · $886.25K 2026-09-19 11:01 · $881.64K 2026-09-20 · $790.78K 2026-09-20 12:45 · $854.46K 2026-09-20 13:13 · $845.55K 2026-09-20 14:08 · $870.53K 2026-09-20 15:07 · $882.32K 2026-09-20 18:07 · $807.87K 2026-09-20 21:07 · $790.78K 2026-09-21 · $843.89K 2026-09-21 00:07 · $801.32K 2026-09-21 03:07 · $783.64K 2026-09-21 06:07 · $758.98K 2026-09-21 09:07 · $876.77K 2026-09-21 12:07 · $835.29K 2026-09-21 15:07 · $841.39K 2026-09-21 18:07 · $842.24K 2026-09-21 21:07 · $843.89K 2026-09-22 · $845.80K 2026-09-22 00:07 · $847.06K 2026-09-22 03:07 · $848.70K 2026-09-22 06:07 · $837.06K 2026-09-22 09:07 · $853.60K 2026-09-22 12:07 · $853.02K 2026-09-22 15:07 · $846.64K 2026-09-22 18:07 · $824.11K 2026-09-22 21:07 · $845.80K 2026-09-23 · $762.96K 2026-09-23 00:07 · $828.97K 2026-09-23 03:07 · $808.16K 2026-09-23 06:07 · $806.67K 2026-09-23 09:07 · $789.47K 2026-09-23 12:07 · $771.59K 2026-09-23 15:07 · $763.90K 2026-09-23 18:07 · $756.36K 2026-09-23 21:07 · $762.96K 2026-09-24 · $758.29K 2026-09-24 00:07 · $743.98K 2026-09-24 03:07 · $756.87K 2026-09-24 06:07 · $708.46K 2026-09-24 09:07 · $698.66K 2026-09-24 12:07 · $705.67K 2026-09-24 15:07 · $722.94K 2026-09-24 18:07 · $701.07K 2026-09-24 21:07 · $758.29K 2026-09-25 · $740.57K 2026-09-25 00:07 · $752.58K 2026-09-25 03:07 · $774.31K 2026-09-25 06:07 · $733.73K 2026-09-25 09:07 · $757.16K 2026-09-25 12:07 · $742.16K 2026-09-25 15:07 · $737.26K 2026-09-25 18:07 · $731.37K 2026-09-25 21:07 · $740.57K 2026-09-26 · $765.77K 2026-09-26 00:07 · $764.87K 2026-09-26 03:07 · $772.65K 2026-09-26 05:13 · $765.77K 2026-09-26 06:07 · $759.89K 2026-09-26 07:25 · $759.27K 2026-09-26 09:07 · $745.90K 2026-09-26 11:44 · $746.97K 2026-09-26 12:07 · $737.92K 2026-09-26 15:07 · $737.39K 2026-09-26 18:07 · $711.54K 2026-09-26 21:07 · $720.02K 2026-09-27 · $738.92K 2026-09-27 00:07 · $716.68K 2026-09-27 03:07 · $718.35K 2026-09-27 06:11 · $727.92K 2026-09-27 09:10 · $742.67K 2026-09-27 15:10 · $732.64K 2026-09-27 18:22 · $734.58K 2026-09-27 21:19 · $738.92K 2026-09-28 · $721.58K 2026-09-28 00:25 · $736.43K 2026-09-28 03:15 · $732.83K 2026-09-28 06:12 · $723.56K 2026-09-28 09:12 · $706.95K 2026-09-28 12:12 · $715.99K 2026-09-28 15:17 · $712.13K 2026-09-28 18:18 · $729.58K 2026-09-28 21:14 · $721.58K 2026-09-29 · $699.56K 2026-09-29 00:16 · $708.39K 2026-09-29 03:12 · $700.99K 2026-09-29 06:13 · $710.15K 2026-09-29 09:18 · $706.76K 2026-09-29 12:17 · $736.35K 2026-09-29 21:12 · $699.56K 2026-09-30 · $703.94K 2026-09-30 00:12 · $682.49K 2026-09-30 03:12 · $685.13K 2026-09-30 06:12 · $697.64K 2026-09-30 09:12 · $707.93K 2026-09-30 12:12 · $713.79K 2026-09-30 15:13 · $707.05K 2026-09-30 18:12 · $709.03K 2026-09-30 21:13 · $703.94K 2026-10-01 · $698.32K 2026-10-01 00:12 · $719.64K 2026-10-01 03:12 · $731.92K 2026-10-01 06:12 · $742.51K 2026-10-01 12:12 · $729.01K 2026-10-01 21:13 · $698.32K 2026-10-02 · $721.98K 2026-10-02 00:12 · $705.84K 2026-10-02 03:13 · $713.36K 2026-10-02 06:12 · $726.76K 2026-10-02 09:12 · $728.72K 2026-10-02 15:12 · $732.69K 2026-10-02 18:16 · $729.08K 2026-10-02 21:13 · $721.98K 2026-10-03 · $725.39K 2026-10-03 00:12 · $728.64K 2026-10-03 03:13 · $731.73K 2026-10-03 06:12 · $735.40K 2026-10-03 09:12 · $727.29K 2026-10-03 15:12 · $722.79K 2026-10-03 21:13 · $725.39K 2026-10-04 · $808.31K 2026-10-04 00:12 · $730.99K 2026-10-04 06:12 · $735.98K 2026-10-04 09:12 · $761.08K 2026-10-04 15:12 · $794.94K 2026-10-04 18:13 · $777.23K 2026-10-04 21:13 · $808.31K 2026-10-05 · $786.19K 2026-10-05 00:12 · $821.63K 2026-10-05 03:12 · $811.89K 2026-10-05 06:12 · $799.82K 2026-10-05 09:12 · $797.17K 2026-10-05 12:12 · $776.64K 2026-10-05 15:12 · $786.19K 2026-10-06 · $749.04K 2026-10-06 00:12 · $776.74K 2026-10-06 03:12 · $758.01K 2026-10-06 06:12 · $756.64K 2026-10-06 12:12 · $766.02K 2026-10-06 18:12 · $759.37K 2026-10-06 21:12 · $749.04K 2026-10-07 · $689.36K 2026-10-07 06:12 · $693.62K 2026-10-07 09:12 · $684.78K 2026-10-07 12:12 · $685.22K 2026-10-07 18:12 · $686.54K 2026-10-07 21:12 · $689.36K 2026-10-08 · $655.66K 2026-10-08 00:12 · $690.79K 2026-10-08 03:12 · $693.43K 2026-10-08 06:12 · $688.57K 2026-10-08 09:12 · $676.95K 2026-10-08 12:12 · $671.25K 2026-10-08 15:12 · $655.66K 2026-10-09 · $2.10M 2026-10-09 00:12 · $663.71K 2026-10-09 03:12 · $1.27M 2026-10-09 06:12 · $2.04M 2026-10-09 09:12 · $2.14M 2026-10-09 12:13 · $1.61M 2026-10-09 18:16 · $2.10M 2026-10-10 · $1.30M 2026-10-10 06:16 · $1.49M 2026-10-10 12:16 · $1.21M 2026-10-10 15:16 · $1.56M 2026-10-10 21:16 · $1.30M 2026-10-11 · $1.28M 2026-10-11 00:16 · $1.31M 2026-10-11 03:16 · $1.27M 2026-10-11 06:16 · $1.24M 2026-10-11 09:16 · $1.30M 2026-10-11 12:16 · $1.32M 2026-10-11 15:15 · $1.29M 2026-10-11 18:15 · $1.26M 2026-10-11 21:15 · $1.28M 2026-10-12 · $991.59K 2026-10-12 00:16 · $1.27M 2026-10-12 03:15 · $1.15M 2026-10-12 06:16 · $1.05M 2026-10-12 09:16 · $1.06M 2026-10-12 12:15 · $1.10M 2026-10-12 15:16 · $1.09M 2026-10-12 18:15 · $1.02M 2026-10-12 21:21 · $991.59K 2026-10-13 · $1.11M 2026-10-13 00:16 · $1.03M 2026-10-13 03:22 · $1.06M 2026-10-13 06:16 · $1.05M 2026-10-13 09:16 · $1.07M 2026-10-13 12:17 · $1.04M 2026-10-13 15:14 · $1.05M 2026-10-13 18:14 · $1.08M 2026-10-13 21:20 · $1.11M 2026-10-14 · $1.11M 2026-10-14 00:22 · $1.14M 2026-10-14 03:16 · $1.13M 2026-10-14 06:16 · $1.15M 2026-10-14 09:16 · $1.21M 2026-10-14 12:16 · $1.17M 2026-10-14 21:15 · $1.11M 2026-10-15 · $964.54K 2026-10-15 00:15 · $1.08M 2026-10-15 03:15 · $1.06M 2026-10-15 06:15 · $1.05M 2026-10-15 09:15 · $1.02M 2026-10-15 12:15 · $942.20K 2026-10-15 15:15 · $1.02M 2026-10-15 18:16 · $943.05K 2026-10-15 21:43 · $964.54K 2026-10-16 · $872.32K 2026-10-16 03:15 · $962.78K 2026-10-16 06:15 · $917.02K 2026-10-16 09:15 · $903.17K 2026-10-16 15:15 · $896.13K 2026-10-16 18:15 · $876.91K 2026-10-16 21:15 · $872.32K 2026-10-17 · $864.85K 2026-10-17 00:15 · $880.51K 2026-10-17 03:15 · $864.85K 08-09 08-24 09-07 10-17 $864.85K $610653.06 $1185861.25 $1652545.97 $2302890.13 2026-08-09 · $1.16M 2026-08-10 · $1.13M 2026-08-16 · $960.79K 2026-08-17 · $959.45K 2026-08-18 · $982.51K 2026-08-19 · $982.51K 2026-08-24 · $1.06M 2026-08-30 · $1.33M 2026-08-31 · $1.28M 2026-09-06 · $1.30M 2026-09-07 · $1.54M 2026-09-08 · $1.31M 2026-09-14 · $1.17M 2026-09-15 · $1.13M 2026-09-15 19:06 · $1.11M 2026-09-15 22:19 · $1.11M 2026-09-16 · $1.09M 2026-09-16 01:32 · $1.12M 2026-09-16 07:48 · $1.10M 2026-09-16 13:38 · $1.10M 2026-09-16 18:20 · $1.11M 2026-09-16 22:16 · $1.08M 2026-09-17 · $1.12M 2026-09-17 00:35 · $1.08M 2026-09-17 06:14 · $1.11M 2026-09-17 11:44 · $1.10M 2026-09-17 17:03 · $1.14M 2026-09-17 20:24 · $1.14M 2026-09-17 23:42 · $1.12M 2026-09-18 · $1.07M 2026-09-18 04:43 · $1.14M 2026-09-18 09:49 · $1.21M 2026-09-18 14:34 · $1.13M 2026-09-18 18:32 · $1.10M 2026-09-18 21:48 · $1.07M 2026-09-19 · $881.64K 2026-09-19 00:23 · $983.34K 2026-09-19 05:56 · $886.25K 2026-09-19 11:01 · $881.64K 2026-09-20 · $790.78K 2026-09-20 12:45 · $854.46K 2026-09-20 13:13 · $845.55K 2026-09-20 14:08 · $870.53K 2026-09-20 15:07 · $882.32K 2026-09-20 18:07 · $807.87K 2026-09-20 21:07 · $790.78K 2026-09-21 · $843.89K 2026-09-21 00:07 · $801.32K 2026-09-21 03:07 · $783.64K 2026-09-21 06:07 · $758.98K 2026-09-21 09:07 · $876.77K 2026-09-21 12:07 · $835.29K 2026-09-21 15:07 · $841.39K 2026-09-21 18:07 · $842.24K 2026-09-21 21:07 · $843.89K 2026-09-22 · $845.80K 2026-09-22 00:07 · $847.06K 2026-09-22 03:07 · $848.70K 2026-09-22 06:07 · $837.06K 2026-09-22 09:07 · $853.60K 2026-09-22 12:07 · $853.02K 2026-09-22 15:07 · $846.64K 2026-09-22 18:07 · $824.11K 2026-09-22 21:07 · $845.80K 2026-09-23 · $762.96K 2026-09-23 00:07 · $828.97K 2026-09-23 03:07 · $808.16K 2026-09-23 06:07 · $806.67K 2026-09-23 09:07 · $789.47K 2026-09-23 12:07 · $771.59K 2026-09-23 15:07 · $763.90K 2026-09-23 18:07 · $756.36K 2026-09-23 21:07 · $762.96K 2026-09-24 · $758.29K 2026-09-24 00:07 · $743.98K 2026-09-24 03:07 · $756.87K 2026-09-24 06:07 · $708.46K 2026-09-24 09:07 · $698.66K 2026-09-24 12:07 · $705.67K 2026-09-24 15:07 · $722.94K 2026-09-24 18:07 · $701.07K 2026-09-24 21:07 · $758.29K 2026-09-25 · $740.57K 2026-09-25 00:07 · $752.58K 2026-09-25 03:07 · $774.31K 2026-09-25 06:07 · $733.73K 2026-09-25 09:07 · $757.16K 2026-09-25 12:07 · $742.16K 2026-09-25 15:07 · $737.26K 2026-09-25 18:07 · $731.37K 2026-09-25 21:07 · $740.57K 2026-09-26 · $765.77K 2026-09-26 00:07 · $764.87K 2026-09-26 03:07 · $772.65K 2026-09-26 05:13 · $765.77K 2026-09-26 06:07 · $759.89K 2026-09-26 07:25 · $759.27K 2026-09-26 09:07 · $745.90K 2026-09-26 11:44 · $746.97K 2026-09-26 12:07 · $737.92K 2026-09-26 15:07 · $737.39K 2026-09-26 18:07 · $711.54K 2026-09-26 21:07 · $720.02K 2026-09-27 · $738.92K 2026-09-27 00:07 · $716.68K 2026-09-27 03:07 · $718.35K 2026-09-27 06:11 · $727.92K 2026-09-27 09:10 · $742.67K 2026-09-27 15:10 · $732.64K 2026-09-27 18:22 · $734.58K 2026-09-27 21:19 · $738.92K 2026-09-28 · $721.58K 2026-09-28 00:25 · $736.43K 2026-09-28 03:15 · $732.83K 2026-09-28 06:12 · $723.56K 2026-09-28 09:12 · $706.95K 2026-09-28 12:12 · $715.99K 2026-09-28 15:17 · $712.13K 2026-09-28 18:18 · $729.58K 2026-09-28 21:14 · $721.58K 2026-09-29 · $699.56K 2026-09-29 00:16 · $708.39K 2026-09-29 03:12 · $700.99K 2026-09-29 06:13 · $710.15K 2026-09-29 09:18 · $706.76K 2026-09-29 12:17 · $736.35K 2026-09-29 21:12 · $699.56K 2026-09-30 · $703.94K 2026-09-30 00:12 · $682.49K 2026-09-30 03:12 · $685.13K 2026-09-30 06:12 · $697.64K 2026-09-30 09:12 · $707.93K 2026-09-30 12:12 · $713.79K 2026-09-30 15:13 · $707.05K 2026-09-30 18:12 · $709.03K 2026-09-30 21:13 · $703.94K 2026-10-01 · $698.32K 2026-10-01 00:12 · $719.64K 2026-10-01 03:12 · $731.92K 2026-10-01 06:12 · $742.51K 2026-10-01 12:12 · $729.01K 2026-10-01 21:13 · $698.32K 2026-10-02 · $721.98K 2026-10-02 00:12 · $705.84K 2026-10-02 03:13 · $713.36K 2026-10-02 06:12 · $726.76K 2026-10-02 09:12 · $728.72K 2026-10-02 15:12 · $732.69K 2026-10-02 18:16 · $729.08K 2026-10-02 21:13 · $721.98K 2026-10-03 · $725.39K 2026-10-03 00:12 · $728.64K 2026-10-03 03:13 · $731.73K 2026-10-03 06:12 · $735.40K 2026-10-03 09:12 · $727.29K 2026-10-03 15:12 · $722.79K 2026-10-03 21:13 · $725.39K 2026-10-04 · $808.31K 2026-10-04 00:12 · $730.99K 2026-10-04 06:12 · $735.98K 2026-10-04 09:12 · $761.08K 2026-10-04 15:12 · $794.94K 2026-10-04 18:13 · $777.23K 2026-10-04 21:13 · $808.31K 2026-10-05 · $786.19K 2026-10-05 00:12 · $821.63K 2026-10-05 03:12 · $811.89K 2026-10-05 06:12 · $799.82K 2026-10-05 09:12 · $797.17K 2026-10-05 12:12 · $776.64K 2026-10-05 15:12 · $786.19K 2026-10-06 · $749.04K 2026-10-06 00:12 · $776.74K 2026-10-06 03:12 · $758.01K 2026-10-06 06:12 · $756.64K 2026-10-06 12:12 · $766.02K 2026-10-06 18:12 · $759.37K 2026-10-06 21:12 · $749.04K 2026-10-07 · $689.36K 2026-10-07 06:12 · $693.62K 2026-10-07 09:12 · $684.78K 2026-10-07 12:12 · $685.22K 2026-10-07 18:12 · $686.54K 2026-10-07 21:12 · $689.36K 2026-10-08 · $655.66K 2026-10-08 00:12 · $690.79K 2026-10-08 03:12 · $693.43K 2026-10-08 06:12 · $688.57K 2026-10-08 09:12 · $676.95K 2026-10-08 12:12 · $671.25K 2026-10-08 15:12 · $655.66K 2026-10-09 · $2.10M 2026-10-09 00:12 · $663.71K 2026-10-09 03:12 · $1.27M 2026-10-09 06:12 · $2.04M 2026-10-09 09:12 · $2.14M 2026-10-09 12:13 · $1.61M 2026-10-09 18:16 · $2.10M 2026-10-10 · $1.30M 2026-10-10 06:16 · $1.49M 2026-10-10 12:16 · $1.21M 2026-10-10 15:16 · $1.56M 2026-10-10 21:16 · $1.30M 2026-10-11 · $1.28M 2026-10-11 00:16 · $1.31M 2026-10-11 03:16 · $1.27M 2026-10-11 06:16 · $1.24M 2026-10-11 09:16 · $1.30M 2026-10-11 12:16 · $1.32M 2026-10-11 15:15 · $1.29M 2026-10-11 18:15 · $1.26M 2026-10-11 21:15 · $1.28M 2026-10-12 · $991.59K 2026-10-12 00:16 · $1.27M 2026-10-12 03:15 · $1.15M 2026-10-12 06:16 · $1.05M 2026-10-12 09:16 · $1.06M 2026-10-12 12:15 · $1.10M 2026-10-12 15:16 · $1.09M 2026-10-12 18:15 · $1.02M 2026-10-12 21:21 · $991.59K 2026-10-13 · $1.11M 2026-10-13 00:16 · $1.03M 2026-10-13 03:22 · $1.06M 2026-10-13 06:16 · $1.05M 2026-10-13 09:16 · $1.07M 2026-10-13 12:17 · $1.04M 2026-10-13 15:14 · $1.05M 2026-10-13 18:14 · $1.08M 2026-10-13 21:20 · $1.11M 2026-10-14 · $1.11M 2026-10-14 00:22 · $1.14M 2026-10-14 03:16 · $1.13M 2026-10-14 06:16 · $1.15M 2026-10-14 09:16 · $1.21M 2026-10-14 12:16 · $1.17M 2026-10-14 21:15 · $1.11M 2026-10-15 · $964.54K 2026-10-15 00:15 · $1.08M 2026-10-15 03:15 · $1.06M 2026-10-15 06:15 · $1.05M 2026-10-15 09:15 · $1.02M 2026-10-15 12:15 · $942.20K 2026-10-15 15:15 · $1.02M 2026-10-15 18:16 · $943.05K 2026-10-15 21:43 · $964.54K 2026-10-16 · $872.32K 2026-10-16 03:15 · $962.78K 2026-10-16 06:15 · $917.02K 2026-10-16 09:15 · $903.17K 2026-10-16 15:15 · $896.13K 2026-10-16 18:15 · $876.91K 2026-10-16 21:15 · $872.32K 2026-10-17 · $864.85K 2026-10-17 00:15 · $880.51K 2026-10-17 03:15 · $864.85K 08-09 08-24 09-07 10-17 $864.85K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$566308.34 $1400237.93 $1817202.73 $2234167.53 2026-08-09 · $1.16M 2026-08-10 · $1.13M 2026-08-16 · $960.79K 2026-08-17 · $959.45K 2026-08-18 · $982.51K 2026-08-19 · $982.51K 2026-08-24 · $1.06M 2026-08-30 · $1.33M 2026-08-31 · $1.28M 2026-09-06 · $1.30M 2026-09-07 · $1.54M 2026-09-08 · $1.31M 2026-09-14 · $1.17M 2026-09-15 · $1.13M 2026-09-15 19:06 · $1.11M 2026-09-15 22:19 · $1.11M 2026-09-16 · $1.09M 2026-09-16 01:32 · $1.12M 2026-09-16 07:48 · $1.10M 2026-09-16 13:38 · $1.10M 2026-09-16 18:20 · $1.11M 2026-09-16 22:16 · $1.08M 2026-09-17 · $1.12M 2026-09-17 00:35 · $1.08M 2026-09-17 06:14 · $1.11M 2026-09-17 11:44 · $1.10M 2026-09-17 17:03 · $1.14M 2026-09-17 20:24 · $1.14M 2026-09-17 23:42 · $1.12M 2026-09-18 · $1.07M 2026-09-18 04:43 · $1.14M 2026-09-18 09:49 · $1.21M 2026-09-18 14:34 · $1.13M 2026-09-18 18:32 · $1.10M 2026-09-18 21:48 · $1.07M 2026-09-19 · $881.64K 2026-09-19 00:23 · $983.34K 2026-09-19 05:56 · $886.25K 2026-09-19 11:01 · $881.64K 2026-09-20 · $790.78K 2026-09-20 12:45 · $854.46K 2026-09-20 13:13 · $845.55K 2026-09-20 14:08 · $870.53K 2026-09-20 15:07 · $882.32K 2026-09-20 18:07 · $807.87K 2026-09-20 21:07 · $790.78K 2026-09-21 · $843.89K 2026-09-21 00:07 · $801.32K 2026-09-21 03:07 · $783.64K 2026-09-21 06:07 · $758.98K 2026-09-21 09:07 · $876.77K 2026-09-21 12:07 · $835.29K 2026-09-21 15:07 · $841.39K 2026-09-21 18:07 · $842.24K 2026-09-21 21:07 · $843.89K 2026-09-22 · $845.80K 2026-09-22 00:07 · $847.06K 2026-09-22 03:07 · $848.70K 2026-09-22 06:07 · $837.06K 2026-09-22 09:07 · $853.60K 2026-09-22 12:07 · $853.02K 2026-09-22 15:07 · $846.64K 2026-09-22 18:07 · $824.11K 2026-09-22 21:07 · $845.80K 2026-09-23 · $762.96K 2026-09-23 00:07 · $828.97K 2026-09-23 03:07 · $808.16K 2026-09-23 06:07 · $806.67K 2026-09-23 09:07 · $789.47K 2026-09-23 12:07 · $771.59K 2026-09-23 15:07 · $763.90K 2026-09-23 18:07 · $756.36K 2026-09-23 21:07 · $762.96K 2026-09-24 · $758.29K 2026-09-24 00:07 · $743.98K 2026-09-24 03:07 · $756.87K 2026-09-24 06:07 · $708.46K 2026-09-24 09:07 · $698.66K 2026-09-24 12:07 · $705.67K 2026-09-24 15:07 · $722.94K 2026-09-24 18:07 · $701.07K 2026-09-24 21:07 · $758.29K 2026-09-25 · $740.57K 2026-09-25 00:07 · $752.58K 2026-09-25 03:07 · $774.31K 2026-09-25 06:07 · $733.73K 2026-09-25 09:07 · $757.16K 2026-09-25 12:07 · $742.16K 2026-09-25 15:07 · $737.26K 2026-09-25 18:07 · $731.37K 2026-09-25 21:07 · $740.57K 2026-09-26 · $765.77K 2026-09-26 00:07 · $764.87K 2026-09-26 03:07 · $772.65K 2026-09-26 05:13 · $765.77K 2026-09-26 06:07 · $759.89K 2026-09-26 07:25 · $759.27K 2026-09-26 09:07 · $745.90K 2026-09-26 11:44 · $746.97K 2026-09-26 12:07 · $737.92K 2026-09-26 15:07 · $737.39K 2026-09-26 18:07 · $711.54K 2026-09-26 21:07 · $720.02K 2026-09-27 · $738.92K 2026-09-27 00:07 · $716.68K 2026-09-27 03:07 · $718.35K 2026-09-27 06:11 · $727.92K 2026-09-27 09:10 · $742.67K 2026-09-27 15:10 · $732.64K 2026-09-27 18:22 · $734.58K 2026-09-27 21:19 · $738.92K 2026-09-28 · $721.58K 2026-09-28 00:25 · $736.43K 2026-09-28 03:15 · $732.83K 2026-09-28 06:12 · $723.56K 2026-09-28 09:12 · $706.95K 2026-09-28 12:12 · $715.99K 2026-09-28 15:17 · $712.13K 2026-09-28 18:18 · $729.58K 2026-09-28 21:14 · $721.58K 2026-09-29 · $699.56K 2026-09-29 00:16 · $708.39K 2026-09-29 03:12 · $700.99K 2026-09-29 06:13 · $710.15K 2026-09-29 09:18 · $706.76K 2026-09-29 12:17 · $736.35K 2026-09-29 21:12 · $699.56K 2026-09-30 · $703.94K 2026-09-30 00:12 · $682.49K 2026-09-30 03:12 · $685.13K 2026-09-30 06:12 · $697.64K 2026-09-30 09:12 · $707.93K 2026-09-30 12:12 · $713.79K 2026-09-30 15:13 · $707.05K 2026-09-30 18:12 · $709.03K 2026-09-30 21:13 · $703.94K 2026-10-01 · $698.32K 2026-10-01 00:12 · $719.64K 2026-10-01 03:12 · $731.92K 2026-10-01 06:12 · $742.51K 2026-10-01 12:12 · $729.01K 2026-10-01 21:13 · $698.32K 2026-10-02 · $721.98K 2026-10-02 00:12 · $705.84K 2026-10-02 03:13 · $713.36K 2026-10-02 06:12 · $726.76K 2026-10-02 09:12 · $728.72K 2026-10-02 15:12 · $732.69K 2026-10-02 18:16 · $729.08K 2026-10-02 21:13 · $721.98K 2026-10-03 · $725.39K 2026-10-03 00:12 · $728.64K 2026-10-03 03:13 · $731.73K 2026-10-03 06:12 · $735.40K 2026-10-03 09:12 · $727.29K 2026-10-03 15:12 · $722.79K 2026-10-03 21:13 · $725.39K 2026-10-04 · $808.31K 2026-10-04 00:12 · $730.99K 2026-10-04 06:12 · $735.98K 2026-10-04 09:12 · $761.08K 2026-10-04 15:12 · $794.94K 2026-10-04 18:13 · $777.23K 2026-10-04 21:13 · $808.31K 2026-10-05 · $786.19K 2026-10-05 00:12 · $821.63K 2026-10-05 03:12 · $811.89K 2026-10-05 06:12 · $799.82K 2026-10-05 09:12 · $797.17K 2026-10-05 12:12 · $776.64K 2026-10-05 15:12 · $786.19K 2026-10-06 · $749.04K 2026-10-06 00:12 · $776.74K 2026-10-06 03:12 · $758.01K 2026-10-06 06:12 · $756.64K 2026-10-06 12:12 · $766.02K 2026-10-06 18:12 · $759.37K 2026-10-06 21:12 · $749.04K 2026-10-07 · $689.36K 2026-10-07 06:12 · $693.62K 2026-10-07 09:12 · $684.78K 2026-10-07 12:12 · $685.22K 2026-10-07 18:12 · $686.54K 2026-10-07 21:12 · $689.36K 2026-10-08 · $655.66K 2026-10-08 00:12 · $690.79K 2026-10-08 03:12 · $693.43K 2026-10-08 06:12 · $688.57K 2026-10-08 09:12 · $676.95K 2026-10-08 12:12 · $671.25K 2026-10-08 15:12 · $655.66K 2026-10-09 · $2.10M 2026-10-09 00:12 · $663.71K 2026-10-09 03:12 · $1.27M 2026-10-09 06:12 · $2.04M 2026-10-09 09:12 · $2.14M 2026-10-09 12:13 · $1.61M 2026-10-09 18:16 · $2.10M 2026-10-10 · $1.30M 2026-10-10 06:16 · $1.49M 2026-10-10 12:16 · $1.21M 2026-10-10 15:16 · $1.56M 2026-10-10 21:16 · $1.30M 2026-10-11 · $1.28M 2026-10-11 00:16 · $1.31M 2026-10-11 03:16 · $1.27M 2026-10-11 06:16 · $1.24M 2026-10-11 09:16 · $1.30M 2026-10-11 12:16 · $1.32M 2026-10-11 15:15 · $1.29M 2026-10-11 18:15 · $1.26M 2026-10-11 21:15 · $1.28M 2026-10-12 · $991.59K 2026-10-12 00:16 · $1.27M 2026-10-12 03:15 · $1.15M 2026-10-12 06:16 · $1.05M 2026-10-12 09:16 · $1.06M 2026-10-12 12:15 · $1.10M 2026-10-12 15:16 · $1.09M 2026-10-12 18:15 · $1.02M 2026-10-12 21:21 · $991.59K 2026-10-13 · $1.11M 2026-10-13 00:16 · $1.03M 2026-10-13 03:22 · $1.06M 2026-10-13 06:16 · $1.05M 2026-10-13 09:16 · $1.07M 2026-10-13 12:17 · $1.04M 2026-10-13 15:14 · $1.05M 2026-10-13 18:14 · $1.08M 2026-10-13 21:20 · $1.11M 2026-10-14 · $1.11M 2026-10-14 00:22 · $1.14M 2026-10-14 03:16 · $1.13M 2026-10-14 06:16 · $1.15M 2026-10-14 09:16 · $1.21M 2026-10-14 12:16 · $1.17M 2026-10-14 21:15 · $1.11M 2026-10-15 · $964.54K 2026-10-15 00:15 · $1.08M 2026-10-15 03:15 · $1.06M 2026-10-15 06:15 · $1.05M 2026-10-15 09:15 · $1.02M 2026-10-15 12:15 · $942.20K 2026-10-15 15:15 · $1.02M 2026-10-15 18:16 · $943.05K 2026-10-15 21:43 · $964.54K 2026-10-16 · $872.32K 2026-10-16 03:15 · $962.78K 2026-10-16 06:15 · $917.02K 2026-10-16 09:15 · $903.17K 2026-10-16 15:15 · $896.13K 2026-10-16 18:15 · $876.91K 2026-10-16 21:15 · $872.32K 2026-10-17 · $864.85K 2026-10-17 00:15 · $880.51K 2026-10-17 03:15 · $864.85K 08-09 08-24 09-07 10-17 $864.85K $610653.06 $1185861.25 $1652545.97 $2302890.13 2026-08-09 · $1.16M 2026-08-10 · $1.13M 2026-08-16 · $960.79K 2026-08-17 · $959.45K 2026-08-18 · $982.51K 2026-08-19 · $982.51K 2026-08-24 · $1.06M 2026-08-30 · $1.33M 2026-08-31 · $1.28M 2026-09-06 · $1.30M 2026-09-07 · $1.54M 2026-09-08 · $1.31M 2026-09-14 · $1.17M 2026-09-15 · $1.13M 2026-09-15 19:06 · $1.11M 2026-09-15 22:19 · $1.11M 2026-09-16 · $1.09M 2026-09-16 01:32 · $1.12M 2026-09-16 07:48 · $1.10M 2026-09-16 13:38 · $1.10M 2026-09-16 18:20 · $1.11M 2026-09-16 22:16 · $1.08M 2026-09-17 · $1.12M 2026-09-17 00:35 · $1.08M 2026-09-17 06:14 · $1.11M 2026-09-17 11:44 · $1.10M 2026-09-17 17:03 · $1.14M 2026-09-17 20:24 · $1.14M 2026-09-17 23:42 · $1.12M 2026-09-18 · $1.07M 2026-09-18 04:43 · $1.14M 2026-09-18 09:49 · $1.21M 2026-09-18 14:34 · $1.13M 2026-09-18 18:32 · $1.10M 2026-09-18 21:48 · $1.07M 2026-09-19 · $881.64K 2026-09-19 00:23 · $983.34K 2026-09-19 05:56 · $886.25K 2026-09-19 11:01 · $881.64K 2026-09-20 · $790.78K 2026-09-20 12:45 · $854.46K 2026-09-20 13:13 · $845.55K 2026-09-20 14:08 · $870.53K 2026-09-20 15:07 · $882.32K 2026-09-20 18:07 · $807.87K 2026-09-20 21:07 · $790.78K 2026-09-21 · $843.89K 2026-09-21 00:07 · $801.32K 2026-09-21 03:07 · $783.64K 2026-09-21 06:07 · $758.98K 2026-09-21 09:07 · $876.77K 2026-09-21 12:07 · $835.29K 2026-09-21 15:07 · $841.39K 2026-09-21 18:07 · $842.24K 2026-09-21 21:07 · $843.89K 2026-09-22 · $845.80K 2026-09-22 00:07 · $847.06K 2026-09-22 03:07 · $848.70K 2026-09-22 06:07 · $837.06K 2026-09-22 09:07 · $853.60K 2026-09-22 12:07 · $853.02K 2026-09-22 15:07 · $846.64K 2026-09-22 18:07 · $824.11K 2026-09-22 21:07 · $845.80K 2026-09-23 · $762.96K 2026-09-23 00:07 · $828.97K 2026-09-23 03:07 · $808.16K 2026-09-23 06:07 · $806.67K 2026-09-23 09:07 · $789.47K 2026-09-23 12:07 · $771.59K 2026-09-23 15:07 · $763.90K 2026-09-23 18:07 · $756.36K 2026-09-23 21:07 · $762.96K 2026-09-24 · $758.29K 2026-09-24 00:07 · $743.98K 2026-09-24 03:07 · $756.87K 2026-09-24 06:07 · $708.46K 2026-09-24 09:07 · $698.66K 2026-09-24 12:07 · $705.67K 2026-09-24 15:07 · $722.94K 2026-09-24 18:07 · $701.07K 2026-09-24 21:07 · $758.29K 2026-09-25 · $740.57K 2026-09-25 00:07 · $752.58K 2026-09-25 03:07 · $774.31K 2026-09-25 06:07 · $733.73K 2026-09-25 09:07 · $757.16K 2026-09-25 12:07 · $742.16K 2026-09-25 15:07 · $737.26K 2026-09-25 18:07 · $731.37K 2026-09-25 21:07 · $740.57K 2026-09-26 · $765.77K 2026-09-26 00:07 · $764.87K 2026-09-26 03:07 · $772.65K 2026-09-26 05:13 · $765.77K 2026-09-26 06:07 · $759.89K 2026-09-26 07:25 · $759.27K 2026-09-26 09:07 · $745.90K 2026-09-26 11:44 · $746.97K 2026-09-26 12:07 · $737.92K 2026-09-26 15:07 · $737.39K 2026-09-26 18:07 · $711.54K 2026-09-26 21:07 · $720.02K 2026-09-27 · $738.92K 2026-09-27 00:07 · $716.68K 2026-09-27 03:07 · $718.35K 2026-09-27 06:11 · $727.92K 2026-09-27 09:10 · $742.67K 2026-09-27 15:10 · $732.64K 2026-09-27 18:22 · $734.58K 2026-09-27 21:19 · $738.92K 2026-09-28 · $721.58K 2026-09-28 00:25 · $736.43K 2026-09-28 03:15 · $732.83K 2026-09-28 06:12 · $723.56K 2026-09-28 09:12 · $706.95K 2026-09-28 12:12 · $715.99K 2026-09-28 15:17 · $712.13K 2026-09-28 18:18 · $729.58K 2026-09-28 21:14 · $721.58K 2026-09-29 · $699.56K 2026-09-29 00:16 · $708.39K 2026-09-29 03:12 · $700.99K 2026-09-29 06:13 · $710.15K 2026-09-29 09:18 · $706.76K 2026-09-29 12:17 · $736.35K 2026-09-29 21:12 · $699.56K 2026-09-30 · $703.94K 2026-09-30 00:12 · $682.49K 2026-09-30 03:12 · $685.13K 2026-09-30 06:12 · $697.64K 2026-09-30 09:12 · $707.93K 2026-09-30 12:12 · $713.79K 2026-09-30 15:13 · $707.05K 2026-09-30 18:12 · $709.03K 2026-09-30 21:13 · $703.94K 2026-10-01 · $698.32K 2026-10-01 00:12 · $719.64K 2026-10-01 03:12 · $731.92K 2026-10-01 06:12 · $742.51K 2026-10-01 12:12 · $729.01K 2026-10-01 21:13 · $698.32K 2026-10-02 · $721.98K 2026-10-02 00:12 · $705.84K 2026-10-02 03:13 · $713.36K 2026-10-02 06:12 · $726.76K 2026-10-02 09:12 · $728.72K 2026-10-02 15:12 · $732.69K 2026-10-02 18:16 · $729.08K 2026-10-02 21:13 · $721.98K 2026-10-03 · $725.39K 2026-10-03 00:12 · $728.64K 2026-10-03 03:13 · $731.73K 2026-10-03 06:12 · $735.40K 2026-10-03 09:12 · $727.29K 2026-10-03 15:12 · $722.79K 2026-10-03 21:13 · $725.39K 2026-10-04 · $808.31K 2026-10-04 00:12 · $730.99K 2026-10-04 06:12 · $735.98K 2026-10-04 09:12 · $761.08K 2026-10-04 15:12 · $794.94K 2026-10-04 18:13 · $777.23K 2026-10-04 21:13 · $808.31K 2026-10-05 · $786.19K 2026-10-05 00:12 · $821.63K 2026-10-05 03:12 · $811.89K 2026-10-05 06:12 · $799.82K 2026-10-05 09:12 · $797.17K 2026-10-05 12:12 · $776.64K 2026-10-05 15:12 · $786.19K 2026-10-06 · $749.04K 2026-10-06 00:12 · $776.74K 2026-10-06 03:12 · $758.01K 2026-10-06 06:12 · $756.64K 2026-10-06 12:12 · $766.02K 2026-10-06 18:12 · $759.37K 2026-10-06 21:12 · $749.04K 2026-10-07 · $689.36K 2026-10-07 06:12 · $693.62K 2026-10-07 09:12 · $684.78K 2026-10-07 12:12 · $685.22K 2026-10-07 18:12 · $686.54K 2026-10-07 21:12 · $689.36K 2026-10-08 · $655.66K 2026-10-08 00:12 · $690.79K 2026-10-08 03:12 · $693.43K 2026-10-08 06:12 · $688.57K 2026-10-08 09:12 · $676.95K 2026-10-08 12:12 · $671.25K 2026-10-08 15:12 · $655.66K 2026-10-09 · $2.10M 2026-10-09 00:12 · $663.71K 2026-10-09 03:12 · $1.27M 2026-10-09 06:12 · $2.04M 2026-10-09 09:12 · $2.14M 2026-10-09 12:13 · $1.61M 2026-10-09 18:16 · $2.10M 2026-10-10 · $1.30M 2026-10-10 06:16 · $1.49M 2026-10-10 12:16 · $1.21M 2026-10-10 15:16 · $1.56M 2026-10-10 21:16 · $1.30M 2026-10-11 · $1.28M 2026-10-11 00:16 · $1.31M 2026-10-11 03:16 · $1.27M 2026-10-11 06:16 · $1.24M 2026-10-11 09:16 · $1.30M 2026-10-11 12:16 · $1.32M 2026-10-11 15:15 · $1.29M 2026-10-11 18:15 · $1.26M 2026-10-11 21:15 · $1.28M 2026-10-12 · $991.59K 2026-10-12 00:16 · $1.27M 2026-10-12 03:15 · $1.15M 2026-10-12 06:16 · $1.05M 2026-10-12 09:16 · $1.06M 2026-10-12 12:15 · $1.10M 2026-10-12 15:16 · $1.09M 2026-10-12 18:15 · $1.02M 2026-10-12 21:21 · $991.59K 2026-10-13 · $1.11M 2026-10-13 00:16 · $1.03M 2026-10-13 03:22 · $1.06M 2026-10-13 06:16 · $1.05M 2026-10-13 09:16 · $1.07M 2026-10-13 12:17 · $1.04M 2026-10-13 15:14 · $1.05M 2026-10-13 18:14 · $1.08M 2026-10-13 21:20 · $1.11M 2026-10-14 · $1.11M 2026-10-14 00:22 · $1.14M 2026-10-14 03:16 · $1.13M 2026-10-14 06:16 · $1.15M 2026-10-14 09:16 · $1.21M 2026-10-14 12:16 · $1.17M 2026-10-14 21:15 · $1.11M 2026-10-15 · $964.54K 2026-10-15 00:15 · $1.08M 2026-10-15 03:15 · $1.06M 2026-10-15 06:15 · $1.05M 2026-10-15 09:15 · $1.02M 2026-10-15 12:15 · $942.20K 2026-10-15 15:15 · $1.02M 2026-10-15 18:16 · $943.05K 2026-10-15 21:43 · $964.54K 2026-10-16 · $872.32K 2026-10-16 03:15 · $962.78K 2026-10-16 06:15 · $917.02K 2026-10-16 09:15 · $903.17K 2026-10-16 15:15 · $896.13K 2026-10-16 18:15 · $876.91K 2026-10-16 21:15 · $872.32K 2026-10-17 · $864.85K 2026-10-17 00:15 · $880.51K 2026-10-17 03:15 · $864.85K 08-09 08-24 09-07 10-17 $864.85K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
WHITEWHALE statistics Circulating supply
949.64M WHITEWHALE (100.0%)
Total supply
949.64M WHITEWHALE
Max supply
949.64M WHITEWHALE
Low measured
$0.0006904 · 10-08
High measured
$0.002259 · 10-09
About The White Whale The White Whale (WHITEWHALE) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
WHITEWHALE price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0009107 $864.85K $99.21K 22,978 A 2026-10-16 $0.0009186 $872.32K $99.33K 22,988 A 2026-10-15 $0.001016 $964.54K $104.77K 23,021 A 2026-10-14 $0.00117 $1.11M $109.86K 23,058 A 2026-10-13 $0.001169 $1.11M $111.44K 23,084 A 2026-10-12 $0.001044 $991.59K $108.16K 23,058 A 2026-10-11 $0.001345 $1.28M $122.57K 23,117 A 2026-10-10 $0.00137 $1.30M $127.43K 23,239 A 2026-10-09 $0.002213 $2.10M $169.38K 23,405 A 2026-10-08 $0.0006904 $655.66K $86.76K 21,730 A 2026-10-07 $0.0007259 $689.36K $90.11K 21,728 A 2026-10-06 $0.0007888 $749.04K $95.03K 21,739 A 2026-10-05 $0.0008279 $786.19K $97.45K 21,752 A 2026-10-04 $0.0008512 $808.31K $99.57K 21,765 A 2026-10-03 $0.0007639 $725.39K $93.47K 21,763 A 2026-10-02 $0.0007603 $721.98K $92.60K 21,757 A 2026-10-01 $0.0007354 $698.32K $91.72K 21,767 A 2026-09-30 $0.0007413 $703.94K $91.50K 21,780 A 2026-09-29 $0.0007367 $699.56K $92.05K 21,780 A 2026-09-28 $0.0007598 $721.58K $92.90K 21,790 A 2026-09-27 $0.0007781 $738.92K $95.33K 21,804 A 2026-09-26 $0.0008064 $765.77K $96.69K 21,806 A 2026-09-25 $0.0007798 $740.57K $95.62K 21,800 A 2026-09-24 $0.0007985 $758.29K $94.19K 21,786 A 2026-09-23 $0.0008034 $762.96K $93.39K 21,752 A 2026-09-22 $0.0008907 $845.80K $99.44K 21,756 A 2026-09-21 $0.0008886 $843.89K $100.19K 21,735 A 2026-09-20 $0.0008327 $790.78K $93.28K 21,743 A 2026-09-19 $0.0009284 $881.64K $99.24K 21,749 A 2026-09-18 $0.001123 $1.07M $109.34K 21,727 A 2026-09-17 $0.001179 $1.12M $106.14K 21,727 A 2026-09-16 $0.001146 $1.09M $102.65K 21,729 A 2026-09-15 $0.001188 $1.13M $103.83K 21,746 A 2026-09-14 $0.001234 $1.17M $109.39K 21,757 A 2026-09-08 $0.001381 $1.31M $114.81K 21,833 A
FAQ Is WHITEWHALE a safe token? As of the 2026-09-26 snapshot, WHITEWHALE scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $96.69K and 21,806 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell WHITEWHALE, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and WHITEWHALE's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $96.69K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of WHITEWHALE? WHITEWHALE has 21,806 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can WHITEWHALE's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the WHITEWHALE contract address? The WHITEWHALE mint address on Solana is a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy WHITEWHALE safely? Run the live on-chain scan at the top of this page first; if WHITEWHALE clears, you can swap it here directly. Whatever venue you use, match the contract address (a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
WHITEWHALE markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
The White Whale intel HostDeFi's generated read on WHITEWHALE — written from the stored snapshot, figures re-rendered at each refresh.
The White Whale — WHITEWHALE — is a Solana community token built around a trader-persona brand (the "white whale" identity known for public market commentary). Mint a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump ; the October 6, 2026 snapshot shows about $97 thousand of liquidity and roughly 21,806 holders.
Persona tokens have a specific shape: value tracks the persona's continued relevance and goodwill — if the trader stays prominent and keeps engaging the community, the token has a bid; the moment the persona disengages or loses credibility, the entire value case goes with them. It's celebrity-coin economics at influencer scale.
21,806 holders suggests the community bought in widely; $97 thousand says the market that remains is modest. The ratio is the usual mature-meme signature: broad distribution, thin active liquidity.
The mint above is the identity — persona brands attract copycats using the same name and image. Snapshot October 6, 2026 .
Related coverage