Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ZEREBRO price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.03595 $0.04031 $0.04467 $0.04903 2026-10-16 09:15 · $0.0481 2026-10-16 15:15 · $0.03965 2026-10-16 18:15 · $0.03469 2026-10-16 21:15 · $0.03428 2026-10-17 · $0.03252 2026-10-17 00:15 · $0.03288 2026-10-17 03:15 · $0.03409 2026-10-17 06:15 · $0.03252 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.03252 $0.03544 $0.03955 $0.04413 $0.04924 2026-10-16 09:15 · $0.0481 2026-10-16 15:15 · $0.03965 2026-10-16 18:15 · $0.03469 2026-10-16 21:15 · $0.03428 2026-10-17 · $0.03252 2026-10-17 00:15 · $0.03288 2026-10-17 03:15 · $0.03409 2026-10-17 06:15 · $0.03252 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.03252 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.02520 $0.03883 $0.04564 $0.05246 2026-10-10 06:16 · $0.02929 2026-10-10 12:16 · $0.02876 2026-10-10 15:16 · $0.02895 2026-10-10 21:16 · $0.02897 2026-10-11 · $0.02864 2026-10-11 00:16 · $0.02896 2026-10-11 03:16 · $0.02869 2026-10-11 06:16 · $0.02861 2026-10-11 09:16 · $0.02864 2026-10-11 12:16 · $0.02846 2026-10-11 15:15 · $0.02857 2026-10-11 18:15 · $0.02873 2026-10-11 21:15 · $0.02864 2026-10-12 · $0.02936 2026-10-12 00:16 · $0.02894 2026-10-12 03:15 · $0.0295 2026-10-12 06:16 · $0.03073 2026-10-12 09:16 · $0.03007 2026-10-12 12:15 · $0.02996 2026-10-12 15:16 · $0.02924 2026-10-12 18:15 · $0.02922 2026-10-12 21:21 · $0.02936 2026-10-13 · $0.02745 2026-10-13 00:16 · $0.0282 2026-10-13 03:22 · $0.02819 2026-10-13 06:16 · $0.0282 2026-10-13 09:16 · $0.02785 2026-10-13 12:17 · $0.02666 2026-10-13 15:14 · $0.02748 2026-10-13 18:14 · $0.02732 2026-10-13 21:20 · $0.02745 2026-10-14 · $0.04302 2026-10-14 00:22 · $0.02784 2026-10-14 03:16 · $0.02779 2026-10-14 06:16 · $0.02741 2026-10-14 09:16 · $0.03071 2026-10-14 12:16 · $0.03212 2026-10-14 21:15 · $0.04302 2026-10-15 · $0.049 2026-10-15 00:15 · $0.04782 2026-10-15 03:15 · $0.03897 2026-10-15 06:15 · $0.03937 2026-10-15 09:15 · $0.0443 2026-10-15 12:15 · $0.04678 2026-10-15 15:15 · $0.04754 2026-10-15 18:16 · $0.051 2026-10-15 21:43 · $0.049 2026-10-16 · $0.03428 2026-10-16 03:15 · $0.0499 2026-10-16 06:15 · $0.04091 2026-10-16 09:15 · $0.0481 2026-10-16 15:15 · $0.03965 2026-10-16 18:15 · $0.03469 2026-10-16 21:15 · $0.03428 2026-10-17 · $0.03252 2026-10-17 00:15 · $0.03288 2026-10-17 03:15 · $0.03409 2026-10-17 06:15 · $0.03252 10-10 10-11 10-13 10-17 $0.03252 $0.02564 $0.03075 $0.03687 $0.04421 $0.05302 2026-10-10 06:16 · $0.02929 2026-10-10 12:16 · $0.02876 2026-10-10 15:16 · $0.02895 2026-10-10 21:16 · $0.02897 2026-10-11 · $0.02864 2026-10-11 00:16 · $0.02896 2026-10-11 03:16 · $0.02869 2026-10-11 06:16 · $0.02861 2026-10-11 09:16 · $0.02864 2026-10-11 12:16 · $0.02846 2026-10-11 15:15 · $0.02857 2026-10-11 18:15 · $0.02873 2026-10-11 21:15 · $0.02864 2026-10-12 · $0.02936 2026-10-12 00:16 · $0.02894 2026-10-12 03:15 · $0.0295 2026-10-12 06:16 · $0.03073 2026-10-12 09:16 · $0.03007 2026-10-12 12:15 · $0.02996 2026-10-12 15:16 · $0.02924 2026-10-12 18:15 · $0.02922 2026-10-12 21:21 · $0.02936 2026-10-13 · $0.02745 2026-10-13 00:16 · $0.0282 2026-10-13 03:22 · $0.02819 2026-10-13 06:16 · $0.0282 2026-10-13 09:16 · $0.02785 2026-10-13 12:17 · $0.02666 2026-10-13 15:14 · $0.02748 2026-10-13 18:14 · $0.02732 2026-10-13 21:20 · $0.02745 2026-10-14 · $0.04302 2026-10-14 00:22 · $0.02784 2026-10-14 03:16 · $0.02779 2026-10-14 06:16 · $0.02741 2026-10-14 09:16 · $0.03071 2026-10-14 12:16 · $0.03212 2026-10-14 21:15 · $0.04302 2026-10-15 · $0.049 2026-10-15 00:15 · $0.04782 2026-10-15 03:15 · $0.03897 2026-10-15 06:15 · $0.03937 2026-10-15 09:15 · $0.0443 2026-10-15 12:15 · $0.04678 2026-10-15 15:15 · $0.04754 2026-10-15 18:16 · $0.051 2026-10-15 21:43 · $0.049 2026-10-16 · $0.03428 2026-10-16 03:15 · $0.0499 2026-10-16 06:15 · $0.04091 2026-10-16 09:15 · $0.0481 2026-10-16 15:15 · $0.03965 2026-10-16 18:15 · $0.03469 2026-10-16 21:15 · $0.03428 2026-10-17 · $0.03252 2026-10-17 00:15 · $0.03288 2026-10-17 03:15 · $0.03409 2026-10-17 06:15 · $0.03252 10-10 10-11 10-13 10-17 $0.03252 Dated price measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.02520 $0.03883 $0.04564 $0.05246 2026-09-17 11:44 · $0.03128 2026-09-17 17:03 · $0.03013 2026-09-17 20:24 · $0.03023 2026-09-17 23:42 · $0.03007 2026-09-18 · $0.03191 2026-09-18 04:43 · $0.03093 2026-09-18 09:49 · $0.0307 2026-09-18 14:34 · $0.03183 2026-09-18 18:32 · $0.03174 2026-09-18 21:48 · $0.03191 2026-09-19 · $0.03182 2026-09-19 00:23 · $0.03169 2026-09-19 05:56 · $0.03142 2026-09-19 11:01 · $0.03182 2026-09-20 · $0.03156 2026-09-20 12:45 · $0.03085 2026-09-20 13:13 · $0.03138 2026-09-20 14:08 · $0.03185 2026-09-20 15:07 · $0.03223 2026-09-20 18:07 · $0.03208 2026-09-20 21:07 · $0.03156 2026-09-21 · $0.03351 2026-09-21 00:07 · $0.03202 2026-09-21 03:07 · $0.0322 2026-09-21 06:07 · $0.03178 2026-09-21 09:07 · $0.03392 2026-09-21 12:07 · $0.03347 2026-09-21 15:07 · $0.03398 2026-09-21 18:07 · $0.03326 2026-09-21 21:07 · $0.03351 2026-09-22 · $0.03407 2026-09-22 00:07 · $0.03398 2026-09-22 03:07 · $0.03409 2026-09-22 06:07 · $0.03393 2026-09-22 09:07 · $0.03398 2026-09-22 12:07 · $0.03386 2026-09-22 15:07 · $0.03372 2026-09-22 18:07 · $0.03414 2026-09-22 21:07 · $0.03407 2026-09-23 · $0.03191 2026-09-23 00:07 · $0.03493 2026-09-23 03:07 · $0.03482 2026-09-23 06:07 · $0.0349 2026-09-23 09:07 · $0.03486 2026-09-23 12:07 · $0.03461 2026-09-23 15:07 · $0.033 2026-09-23 18:07 · $0.0322 2026-09-23 21:07 · $0.03191 2026-09-24 · $0.03314 2026-09-24 00:07 · $0.03239 2026-09-24 03:07 · $0.03254 2026-09-24 06:07 · $0.03284 2026-09-24 09:07 · $0.0323 2026-09-24 12:07 · $0.0317 2026-09-24 15:07 · $0.03216 2026-09-24 18:07 · $0.03281 2026-09-24 21:07 · $0.03314 2026-09-25 · $0.03331 2026-09-25 00:07 · $0.03327 2026-09-25 03:07 · $0.03292 2026-09-25 06:07 · $0.0329 2026-09-25 09:07 · $0.03317 2026-09-25 12:07 · $0.03357 2026-09-25 15:07 · $0.03312 2026-09-25 18:07 · $0.03299 2026-09-25 21:07 · $0.03331 2026-09-26 · $0.03321 2026-09-26 00:07 · $0.03386 2026-09-26 03:07 · $0.03368 2026-09-26 05:13 · $0.03321 2026-09-26 06:07 · $0.03317 2026-09-26 07:25 · $0.03339 2026-09-26 09:07 · $0.0335 2026-09-26 11:44 · $0.03353 2026-09-26 12:07 · $0.03342 2026-09-26 15:07 · $0.03319 2026-09-26 18:07 · $0.03301 2026-09-26 21:07 · $0.03205 2026-09-27 · $0.03324 2026-09-27 00:07 · $0.03276 2026-09-27 03:07 · $0.03266 2026-09-27 06:11 · $0.03237 2026-09-27 09:10 · $0.03296 2026-09-27 15:10 · $0.03307 2026-09-27 18:22 · $0.03335 2026-09-27 21:19 · $0.03324 2026-09-28 · $0.03088 2026-09-28 00:25 · $0.0329 2026-09-28 03:15 · $0.032 2026-09-28 06:12 · $0.03133 2026-09-28 09:12 · $0.03074 2026-09-28 12:12 · $0.03121 2026-09-28 15:17 · $0.03074 2026-09-28 18:18 · $0.03119 2026-09-28 21:14 · $0.03088 2026-09-29 · $0.03201 2026-09-29 00:16 · $0.03171 2026-09-29 03:12 · $0.0313 2026-09-29 06:13 · $0.03256 2026-09-29 09:18 · $0.03203 2026-09-29 12:17 · $0.03198 2026-09-29 21:12 · $0.03201 2026-09-30 · $0.031 2026-09-30 00:12 · $0.03174 2026-09-30 03:12 · $0.03187 2026-09-30 06:12 · $0.03218 2026-09-30 09:12 · $0.03189 2026-09-30 12:12 · $0.03184 2026-09-30 15:13 · $0.03178 2026-09-30 18:12 · $0.03135 2026-09-30 21:13 · $0.031 2026-10-01 · $0.03107 2026-10-01 00:12 · $0.03149 2026-10-01 03:12 · $0.03149 2026-10-01 06:12 · $0.03156 2026-10-01 12:12 · $0.03119 2026-10-01 21:13 · $0.03107 2026-10-02 · $0.03107 2026-10-02 00:12 · $0.03133 2026-10-02 03:13 · $0.03116 2026-10-02 06:12 · $0.03154 2026-10-02 09:12 · $0.03243 2026-10-02 15:12 · $0.03268 2026-10-02 18:16 · $0.03195 2026-10-02 21:13 · $0.03107 2026-10-03 · $0.03136 2026-10-03 00:12 · $0.03164 2026-10-03 03:13 · $0.03133 2026-10-03 06:12 · $0.03135 2026-10-03 09:12 · $0.03094 2026-10-03 15:12 · $0.03127 2026-10-03 21:13 · $0.03136 2026-10-04 · $0.0317 2026-10-04 00:12 · $0.03181 2026-10-04 06:12 · $0.03278 2026-10-04 09:12 · $0.03195 2026-10-04 15:12 · $0.03176 2026-10-04 18:13 · $0.03161 2026-10-04 21:13 · $0.0317 2026-10-05 · $0.03099 2026-10-05 00:12 · $0.032 2026-10-05 03:12 · $0.03168 2026-10-05 06:12 · $0.03142 2026-10-05 09:12 · $0.03157 2026-10-05 12:12 · $0.03147 2026-10-05 15:12 · $0.03099 2026-10-06 · $0.03107 2026-10-06 00:12 · $0.03157 2026-10-06 03:12 · $0.0309 2026-10-06 06:12 · $0.03107 2026-10-06 12:12 · $0.03143 2026-10-06 18:12 · $0.03138 2026-10-06 21:12 · $0.03107 2026-10-07 · $0.02933 2026-10-07 06:12 · $0.02999 2026-10-07 09:12 · $0.03006 2026-10-07 12:12 · $0.02924 2026-10-07 18:12 · $0.02901 2026-10-07 21:12 · $0.02933 2026-10-08 · $0.02909 2026-10-08 00:12 · $0.02964 2026-10-08 03:12 · $0.02947 2026-10-08 06:12 · $0.02888 2026-10-08 09:12 · $0.02928 2026-10-08 12:12 · $0.02889 2026-10-08 15:12 · $0.02909 2026-10-09 · $0.0289 2026-10-09 00:12 · $0.02846 2026-10-09 03:12 · $0.02883 2026-10-09 06:12 · $0.02906 2026-10-09 09:12 · $0.02886 2026-10-09 12:13 · $0.02867 2026-10-09 18:16 · $0.0289 2026-10-10 · $0.02897 2026-10-10 06:16 · $0.02929 2026-10-10 12:16 · $0.02876 2026-10-10 15:16 · $0.02895 2026-10-10 21:16 · $0.02897 2026-10-11 · $0.02864 2026-10-11 00:16 · $0.02896 2026-10-11 03:16 · $0.02869 2026-10-11 06:16 · $0.02861 2026-10-11 09:16 · $0.02864 2026-10-11 12:16 · $0.02846 2026-10-11 15:15 · $0.02857 2026-10-11 18:15 · $0.02873 2026-10-11 21:15 · $0.02864 2026-10-12 · $0.02936 2026-10-12 00:16 · $0.02894 2026-10-12 03:15 · $0.0295 2026-10-12 06:16 · $0.03073 2026-10-12 09:16 · $0.03007 2026-10-12 12:15 · $0.02996 2026-10-12 15:16 · $0.02924 2026-10-12 18:15 · $0.02922 2026-10-12 21:21 · $0.02936 2026-10-13 · $0.02745 2026-10-13 00:16 · $0.0282 2026-10-13 03:22 · $0.02819 2026-10-13 06:16 · $0.0282 2026-10-13 09:16 · $0.02785 2026-10-13 12:17 · $0.02666 2026-10-13 15:14 · $0.02748 2026-10-13 18:14 · $0.02732 2026-10-13 21:20 · $0.02745 2026-10-14 · $0.04302 2026-10-14 00:22 · $0.02784 2026-10-14 03:16 · $0.02779 2026-10-14 06:16 · $0.02741 2026-10-14 09:16 · $0.03071 2026-10-14 12:16 · $0.03212 2026-10-14 21:15 · $0.04302 2026-10-15 · $0.049 2026-10-15 00:15 · $0.04782 2026-10-15 03:15 · $0.03897 2026-10-15 06:15 · $0.03937 2026-10-15 09:15 · $0.0443 2026-10-15 12:15 · $0.04678 2026-10-15 15:15 · $0.04754 2026-10-15 18:16 · $0.051 2026-10-15 21:43 · $0.049 2026-10-16 · $0.03428 2026-10-16 03:15 · $0.0499 2026-10-16 06:15 · $0.04091 2026-10-16 09:15 · $0.0481 2026-10-16 15:15 · $0.03965 2026-10-16 18:15 · $0.03469 2026-10-16 21:15 · $0.03428 2026-10-17 · $0.03252 2026-10-17 00:15 · $0.03288 2026-10-17 03:15 · $0.03409 2026-10-17 06:15 · $0.03252 09-17 09-23 09-28 10-17 $0.03252 $0.02564 $0.03075 $0.03687 $0.04421 $0.05302 2026-09-17 11:44 · $0.03128 2026-09-17 17:03 · $0.03013 2026-09-17 20:24 · $0.03023 2026-09-17 23:42 · $0.03007 2026-09-18 · $0.03191 2026-09-18 04:43 · $0.03093 2026-09-18 09:49 · $0.0307 2026-09-18 14:34 · $0.03183 2026-09-18 18:32 · $0.03174 2026-09-18 21:48 · $0.03191 2026-09-19 · $0.03182 2026-09-19 00:23 · $0.03169 2026-09-19 05:56 · $0.03142 2026-09-19 11:01 · $0.03182 2026-09-20 · $0.03156 2026-09-20 12:45 · $0.03085 2026-09-20 13:13 · $0.03138 2026-09-20 14:08 · $0.03185 2026-09-20 15:07 · $0.03223 2026-09-20 18:07 · $0.03208 2026-09-20 21:07 · $0.03156 2026-09-21 · $0.03351 2026-09-21 00:07 · $0.03202 2026-09-21 03:07 · $0.0322 2026-09-21 06:07 · $0.03178 2026-09-21 09:07 · $0.03392 2026-09-21 12:07 · $0.03347 2026-09-21 15:07 · $0.03398 2026-09-21 18:07 · $0.03326 2026-09-21 21:07 · $0.03351 2026-09-22 · $0.03407 2026-09-22 00:07 · $0.03398 2026-09-22 03:07 · $0.03409 2026-09-22 06:07 · $0.03393 2026-09-22 09:07 · $0.03398 2026-09-22 12:07 · $0.03386 2026-09-22 15:07 · $0.03372 2026-09-22 18:07 · $0.03414 2026-09-22 21:07 · $0.03407 2026-09-23 · $0.03191 2026-09-23 00:07 · $0.03493 2026-09-23 03:07 · $0.03482 2026-09-23 06:07 · $0.0349 2026-09-23 09:07 · $0.03486 2026-09-23 12:07 · $0.03461 2026-09-23 15:07 · $0.033 2026-09-23 18:07 · $0.0322 2026-09-23 21:07 · $0.03191 2026-09-24 · $0.03314 2026-09-24 00:07 · $0.03239 2026-09-24 03:07 · $0.03254 2026-09-24 06:07 · $0.03284 2026-09-24 09:07 · $0.0323 2026-09-24 12:07 · $0.0317 2026-09-24 15:07 · $0.03216 2026-09-24 18:07 · $0.03281 2026-09-24 21:07 · $0.03314 2026-09-25 · $0.03331 2026-09-25 00:07 · $0.03327 2026-09-25 03:07 · $0.03292 2026-09-25 06:07 · $0.0329 2026-09-25 09:07 · $0.03317 2026-09-25 12:07 · $0.03357 2026-09-25 15:07 · $0.03312 2026-09-25 18:07 · $0.03299 2026-09-25 21:07 · $0.03331 2026-09-26 · $0.03321 2026-09-26 00:07 · $0.03386 2026-09-26 03:07 · $0.03368 2026-09-26 05:13 · $0.03321 2026-09-26 06:07 · $0.03317 2026-09-26 07:25 · $0.03339 2026-09-26 09:07 · $0.0335 2026-09-26 11:44 · $0.03353 2026-09-26 12:07 · $0.03342 2026-09-26 15:07 · $0.03319 2026-09-26 18:07 · $0.03301 2026-09-26 21:07 · $0.03205 2026-09-27 · $0.03324 2026-09-27 00:07 · $0.03276 2026-09-27 03:07 · $0.03266 2026-09-27 06:11 · $0.03237 2026-09-27 09:10 · $0.03296 2026-09-27 15:10 · $0.03307 2026-09-27 18:22 · $0.03335 2026-09-27 21:19 · $0.03324 2026-09-28 · $0.03088 2026-09-28 00:25 · $0.0329 2026-09-28 03:15 · $0.032 2026-09-28 06:12 · $0.03133 2026-09-28 09:12 · $0.03074 2026-09-28 12:12 · $0.03121 2026-09-28 15:17 · $0.03074 2026-09-28 18:18 · $0.03119 2026-09-28 21:14 · $0.03088 2026-09-29 · $0.03201 2026-09-29 00:16 · $0.03171 2026-09-29 03:12 · $0.0313 2026-09-29 06:13 · $0.03256 2026-09-29 09:18 · $0.03203 2026-09-29 12:17 · $0.03198 2026-09-29 21:12 · $0.03201 2026-09-30 · $0.031 2026-09-30 00:12 · $0.03174 2026-09-30 03:12 · $0.03187 2026-09-30 06:12 · $0.03218 2026-09-30 09:12 · $0.03189 2026-09-30 12:12 · $0.03184 2026-09-30 15:13 · $0.03178 2026-09-30 18:12 · $0.03135 2026-09-30 21:13 · $0.031 2026-10-01 · $0.03107 2026-10-01 00:12 · $0.03149 2026-10-01 03:12 · $0.03149 2026-10-01 06:12 · $0.03156 2026-10-01 12:12 · $0.03119 2026-10-01 21:13 · $0.03107 2026-10-02 · $0.03107 2026-10-02 00:12 · $0.03133 2026-10-02 03:13 · $0.03116 2026-10-02 06:12 · $0.03154 2026-10-02 09:12 · $0.03243 2026-10-02 15:12 · $0.03268 2026-10-02 18:16 · $0.03195 2026-10-02 21:13 · $0.03107 2026-10-03 · $0.03136 2026-10-03 00:12 · $0.03164 2026-10-03 03:13 · $0.03133 2026-10-03 06:12 · $0.03135 2026-10-03 09:12 · $0.03094 2026-10-03 15:12 · $0.03127 2026-10-03 21:13 · $0.03136 2026-10-04 · $0.0317 2026-10-04 00:12 · $0.03181 2026-10-04 06:12 · $0.03278 2026-10-04 09:12 · $0.03195 2026-10-04 15:12 · $0.03176 2026-10-04 18:13 · $0.03161 2026-10-04 21:13 · $0.0317 2026-10-05 · $0.03099 2026-10-05 00:12 · $0.032 2026-10-05 03:12 · $0.03168 2026-10-05 06:12 · $0.03142 2026-10-05 09:12 · $0.03157 2026-10-05 12:12 · $0.03147 2026-10-05 15:12 · $0.03099 2026-10-06 · $0.03107 2026-10-06 00:12 · $0.03157 2026-10-06 03:12 · $0.0309 2026-10-06 06:12 · $0.03107 2026-10-06 12:12 · $0.03143 2026-10-06 18:12 · $0.03138 2026-10-06 21:12 · $0.03107 2026-10-07 · $0.02933 2026-10-07 06:12 · $0.02999 2026-10-07 09:12 · $0.03006 2026-10-07 12:12 · $0.02924 2026-10-07 18:12 · $0.02901 2026-10-07 21:12 · $0.02933 2026-10-08 · $0.02909 2026-10-08 00:12 · $0.02964 2026-10-08 03:12 · $0.02947 2026-10-08 06:12 · $0.02888 2026-10-08 09:12 · $0.02928 2026-10-08 12:12 · $0.02889 2026-10-08 15:12 · $0.02909 2026-10-09 · $0.0289 2026-10-09 00:12 · $0.02846 2026-10-09 03:12 · $0.02883 2026-10-09 06:12 · $0.02906 2026-10-09 09:12 · $0.02886 2026-10-09 12:13 · $0.02867 2026-10-09 18:16 · $0.0289 2026-10-10 · $0.02897 2026-10-10 06:16 · $0.02929 2026-10-10 12:16 · $0.02876 2026-10-10 15:16 · $0.02895 2026-10-10 21:16 · $0.02897 2026-10-11 · $0.02864 2026-10-11 00:16 · $0.02896 2026-10-11 03:16 · $0.02869 2026-10-11 06:16 · $0.02861 2026-10-11 09:16 · $0.02864 2026-10-11 12:16 · $0.02846 2026-10-11 15:15 · $0.02857 2026-10-11 18:15 · $0.02873 2026-10-11 21:15 · $0.02864 2026-10-12 · $0.02936 2026-10-12 00:16 · $0.02894 2026-10-12 03:15 · $0.0295 2026-10-12 06:16 · $0.03073 2026-10-12 09:16 · $0.03007 2026-10-12 12:15 · $0.02996 2026-10-12 15:16 · $0.02924 2026-10-12 18:15 · $0.02922 2026-10-12 21:21 · $0.02936 2026-10-13 · $0.02745 2026-10-13 00:16 · $0.0282 2026-10-13 03:22 · $0.02819 2026-10-13 06:16 · $0.0282 2026-10-13 09:16 · $0.02785 2026-10-13 12:17 · $0.02666 2026-10-13 15:14 · $0.02748 2026-10-13 18:14 · $0.02732 2026-10-13 21:20 · $0.02745 2026-10-14 · $0.04302 2026-10-14 00:22 · $0.02784 2026-10-14 03:16 · $0.02779 2026-10-14 06:16 · $0.02741 2026-10-14 09:16 · $0.03071 2026-10-14 12:16 · $0.03212 2026-10-14 21:15 · $0.04302 2026-10-15 · $0.049 2026-10-15 00:15 · $0.04782 2026-10-15 03:15 · $0.03897 2026-10-15 06:15 · $0.03937 2026-10-15 09:15 · $0.0443 2026-10-15 12:15 · $0.04678 2026-10-15 15:15 · $0.04754 2026-10-15 18:16 · $0.051 2026-10-15 21:43 · $0.049 2026-10-16 · $0.03428 2026-10-16 03:15 · $0.0499 2026-10-16 06:15 · $0.04091 2026-10-16 09:15 · $0.0481 2026-10-16 15:15 · $0.03965 2026-10-16 18:15 · $0.03469 2026-10-16 21:15 · $0.03428 2026-10-17 · $0.03252 2026-10-17 00:15 · $0.03288 2026-10-17 03:15 · $0.03409 2026-10-17 06:15 · $0.03252 09-17 09-23 09-28 10-17 $0.03252 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.02520 $0.03883 $0.04564 $0.05246 2026-09-08 · $0.037 2026-09-14 · $0.03001 2026-09-15 · $0.02836 2026-09-15 19:06 · $0.02834 2026-09-15 22:19 · $0.02841 2026-09-16 · $0.03018 2026-09-16 01:32 · $0.02869 2026-09-16 07:48 · $0.0286 2026-09-16 13:38 · $0.02969 2026-09-16 18:20 · $0.02938 2026-09-16 22:16 · $0.02916 2026-09-17 · $0.03007 2026-09-17 00:35 · $0.0298 2026-09-17 06:14 · $0.02984 2026-09-17 11:44 · $0.03128 2026-09-17 17:03 · $0.03013 2026-09-17 20:24 · $0.03023 2026-09-17 23:42 · $0.03007 2026-09-18 · $0.03191 2026-09-18 04:43 · $0.03093 2026-09-18 09:49 · $0.0307 2026-09-18 14:34 · $0.03183 2026-09-18 18:32 · $0.03174 2026-09-18 21:48 · $0.03191 2026-09-19 · $0.03182 2026-09-19 00:23 · $0.03169 2026-09-19 05:56 · $0.03142 2026-09-19 11:01 · $0.03182 2026-09-20 · $0.03156 2026-09-20 12:45 · $0.03085 2026-09-20 13:13 · $0.03138 2026-09-20 14:08 · $0.03185 2026-09-20 15:07 · $0.03223 2026-09-20 18:07 · $0.03208 2026-09-20 21:07 · $0.03156 2026-09-21 · $0.03351 2026-09-21 00:07 · $0.03202 2026-09-21 03:07 · $0.0322 2026-09-21 06:07 · $0.03178 2026-09-21 09:07 · $0.03392 2026-09-21 12:07 · $0.03347 2026-09-21 15:07 · $0.03398 2026-09-21 18:07 · $0.03326 2026-09-21 21:07 · $0.03351 2026-09-22 · $0.03407 2026-09-22 00:07 · $0.03398 2026-09-22 03:07 · $0.03409 2026-09-22 06:07 · $0.03393 2026-09-22 09:07 · $0.03398 2026-09-22 12:07 · $0.03386 2026-09-22 15:07 · $0.03372 2026-09-22 18:07 · $0.03414 2026-09-22 21:07 · $0.03407 2026-09-23 · $0.03191 2026-09-23 00:07 · $0.03493 2026-09-23 03:07 · $0.03482 2026-09-23 06:07 · $0.0349 2026-09-23 09:07 · $0.03486 2026-09-23 12:07 · $0.03461 2026-09-23 15:07 · $0.033 2026-09-23 18:07 · $0.0322 2026-09-23 21:07 · $0.03191 2026-09-24 · $0.03314 2026-09-24 00:07 · $0.03239 2026-09-24 03:07 · $0.03254 2026-09-24 06:07 · $0.03284 2026-09-24 09:07 · $0.0323 2026-09-24 12:07 · $0.0317 2026-09-24 15:07 · $0.03216 2026-09-24 18:07 · $0.03281 2026-09-24 21:07 · $0.03314 2026-09-25 · $0.03331 2026-09-25 00:07 · $0.03327 2026-09-25 03:07 · $0.03292 2026-09-25 06:07 · $0.0329 2026-09-25 09:07 · $0.03317 2026-09-25 12:07 · $0.03357 2026-09-25 15:07 · $0.03312 2026-09-25 18:07 · $0.03299 2026-09-25 21:07 · $0.03331 2026-09-26 · $0.03321 2026-09-26 00:07 · $0.03386 2026-09-26 03:07 · $0.03368 2026-09-26 05:13 · $0.03321 2026-09-26 06:07 · $0.03317 2026-09-26 07:25 · $0.03339 2026-09-26 09:07 · $0.0335 2026-09-26 11:44 · $0.03353 2026-09-26 12:07 · $0.03342 2026-09-26 15:07 · $0.03319 2026-09-26 18:07 · $0.03301 2026-09-26 21:07 · $0.03205 2026-09-27 · $0.03324 2026-09-27 00:07 · $0.03276 2026-09-27 03:07 · $0.03266 2026-09-27 06:11 · $0.03237 2026-09-27 09:10 · $0.03296 2026-09-27 15:10 · $0.03307 2026-09-27 18:22 · $0.03335 2026-09-27 21:19 · $0.03324 2026-09-28 · $0.03088 2026-09-28 00:25 · $0.0329 2026-09-28 03:15 · $0.032 2026-09-28 06:12 · $0.03133 2026-09-28 09:12 · $0.03074 2026-09-28 12:12 · $0.03121 2026-09-28 15:17 · $0.03074 2026-09-28 18:18 · $0.03119 2026-09-28 21:14 · $0.03088 2026-09-29 · $0.03201 2026-09-29 00:16 · $0.03171 2026-09-29 03:12 · $0.0313 2026-09-29 06:13 · $0.03256 2026-09-29 09:18 · $0.03203 2026-09-29 12:17 · $0.03198 2026-09-29 21:12 · $0.03201 2026-09-30 · $0.031 2026-09-30 00:12 · $0.03174 2026-09-30 03:12 · $0.03187 2026-09-30 06:12 · $0.03218 2026-09-30 09:12 · $0.03189 2026-09-30 12:12 · $0.03184 2026-09-30 15:13 · $0.03178 2026-09-30 18:12 · $0.03135 2026-09-30 21:13 · $0.031 2026-10-01 · $0.03107 2026-10-01 00:12 · $0.03149 2026-10-01 03:12 · $0.03149 2026-10-01 06:12 · $0.03156 2026-10-01 12:12 · $0.03119 2026-10-01 21:13 · $0.03107 2026-10-02 · $0.03107 2026-10-02 00:12 · $0.03133 2026-10-02 03:13 · $0.03116 2026-10-02 06:12 · $0.03154 2026-10-02 09:12 · $0.03243 2026-10-02 15:12 · $0.03268 2026-10-02 18:16 · $0.03195 2026-10-02 21:13 · $0.03107 2026-10-03 · $0.03136 2026-10-03 00:12 · $0.03164 2026-10-03 03:13 · $0.03133 2026-10-03 06:12 · $0.03135 2026-10-03 09:12 · $0.03094 2026-10-03 15:12 · $0.03127 2026-10-03 21:13 · $0.03136 2026-10-04 · $0.0317 2026-10-04 00:12 · $0.03181 2026-10-04 06:12 · $0.03278 2026-10-04 09:12 · $0.03195 2026-10-04 15:12 · $0.03176 2026-10-04 18:13 · $0.03161 2026-10-04 21:13 · $0.0317 2026-10-05 · $0.03099 2026-10-05 00:12 · $0.032 2026-10-05 03:12 · $0.03168 2026-10-05 06:12 · $0.03142 2026-10-05 09:12 · $0.03157 2026-10-05 12:12 · $0.03147 2026-10-05 15:12 · $0.03099 2026-10-06 · $0.03107 2026-10-06 00:12 · $0.03157 2026-10-06 03:12 · $0.0309 2026-10-06 06:12 · $0.03107 2026-10-06 12:12 · $0.03143 2026-10-06 18:12 · $0.03138 2026-10-06 21:12 · $0.03107 2026-10-07 · $0.02933 2026-10-07 06:12 · $0.02999 2026-10-07 09:12 · $0.03006 2026-10-07 12:12 · $0.02924 2026-10-07 18:12 · $0.02901 2026-10-07 21:12 · $0.02933 2026-10-08 · $0.02909 2026-10-08 00:12 · $0.02964 2026-10-08 03:12 · $0.02947 2026-10-08 06:12 · $0.02888 2026-10-08 09:12 · $0.02928 2026-10-08 12:12 · $0.02889 2026-10-08 15:12 · $0.02909 2026-10-09 · $0.0289 2026-10-09 00:12 · $0.02846 2026-10-09 03:12 · $0.02883 2026-10-09 06:12 · $0.02906 2026-10-09 09:12 · $0.02886 2026-10-09 12:13 · $0.02867 2026-10-09 18:16 · $0.0289 2026-10-10 · $0.02897 2026-10-10 06:16 · $0.02929 2026-10-10 12:16 · $0.02876 2026-10-10 15:16 · $0.02895 2026-10-10 21:16 · $0.02897 2026-10-11 · $0.02864 2026-10-11 00:16 · $0.02896 2026-10-11 03:16 · $0.02869 2026-10-11 06:16 · $0.02861 2026-10-11 09:16 · $0.02864 2026-10-11 12:16 · $0.02846 2026-10-11 15:15 · $0.02857 2026-10-11 18:15 · $0.02873 2026-10-11 21:15 · $0.02864 2026-10-12 · $0.02936 2026-10-12 00:16 · $0.02894 2026-10-12 03:15 · $0.0295 2026-10-12 06:16 · $0.03073 2026-10-12 09:16 · $0.03007 2026-10-12 12:15 · $0.02996 2026-10-12 15:16 · $0.02924 2026-10-12 18:15 · $0.02922 2026-10-12 21:21 · $0.02936 2026-10-13 · $0.02745 2026-10-13 00:16 · $0.0282 2026-10-13 03:22 · $0.02819 2026-10-13 06:16 · $0.0282 2026-10-13 09:16 · $0.02785 2026-10-13 12:17 · $0.02666 2026-10-13 15:14 · $0.02748 2026-10-13 18:14 · $0.02732 2026-10-13 21:20 · $0.02745 2026-10-14 · $0.04302 2026-10-14 00:22 · $0.02784 2026-10-14 03:16 · $0.02779 2026-10-14 06:16 · $0.02741 2026-10-14 09:16 · $0.03071 2026-10-14 12:16 · $0.03212 2026-10-14 21:15 · $0.04302 2026-10-15 · $0.049 2026-10-15 00:15 · $0.04782 2026-10-15 03:15 · $0.03897 2026-10-15 06:15 · $0.03937 2026-10-15 09:15 · $0.0443 2026-10-15 12:15 · $0.04678 2026-10-15 15:15 · $0.04754 2026-10-15 18:16 · $0.051 2026-10-15 21:43 · $0.049 2026-10-16 · $0.03428 2026-10-16 03:15 · $0.0499 2026-10-16 06:15 · $0.04091 2026-10-16 09:15 · $0.0481 2026-10-16 15:15 · $0.03965 2026-10-16 18:15 · $0.03469 2026-10-16 21:15 · $0.03428 2026-10-17 · $0.03252 2026-10-17 00:15 · $0.03288 2026-10-17 03:15 · $0.03409 2026-10-17 06:15 · $0.03252 09-08 09-15 09-23 10-17 $0.03252 $0.02564 $0.03075 $0.03687 $0.04421 $0.05302 2026-09-08 · $0.037 2026-09-14 · $0.03001 2026-09-15 · $0.02836 2026-09-15 19:06 · $0.02834 2026-09-15 22:19 · $0.02841 2026-09-16 · $0.03018 2026-09-16 01:32 · $0.02869 2026-09-16 07:48 · $0.0286 2026-09-16 13:38 · $0.02969 2026-09-16 18:20 · $0.02938 2026-09-16 22:16 · $0.02916 2026-09-17 · $0.03007 2026-09-17 00:35 · $0.0298 2026-09-17 06:14 · $0.02984 2026-09-17 11:44 · $0.03128 2026-09-17 17:03 · $0.03013 2026-09-17 20:24 · $0.03023 2026-09-17 23:42 · $0.03007 2026-09-18 · $0.03191 2026-09-18 04:43 · $0.03093 2026-09-18 09:49 · $0.0307 2026-09-18 14:34 · $0.03183 2026-09-18 18:32 · $0.03174 2026-09-18 21:48 · $0.03191 2026-09-19 · $0.03182 2026-09-19 00:23 · $0.03169 2026-09-19 05:56 · $0.03142 2026-09-19 11:01 · $0.03182 2026-09-20 · $0.03156 2026-09-20 12:45 · $0.03085 2026-09-20 13:13 · $0.03138 2026-09-20 14:08 · $0.03185 2026-09-20 15:07 · $0.03223 2026-09-20 18:07 · $0.03208 2026-09-20 21:07 · $0.03156 2026-09-21 · $0.03351 2026-09-21 00:07 · $0.03202 2026-09-21 03:07 · $0.0322 2026-09-21 06:07 · $0.03178 2026-09-21 09:07 · $0.03392 2026-09-21 12:07 · $0.03347 2026-09-21 15:07 · $0.03398 2026-09-21 18:07 · $0.03326 2026-09-21 21:07 · $0.03351 2026-09-22 · $0.03407 2026-09-22 00:07 · $0.03398 2026-09-22 03:07 · $0.03409 2026-09-22 06:07 · $0.03393 2026-09-22 09:07 · $0.03398 2026-09-22 12:07 · $0.03386 2026-09-22 15:07 · $0.03372 2026-09-22 18:07 · $0.03414 2026-09-22 21:07 · $0.03407 2026-09-23 · $0.03191 2026-09-23 00:07 · $0.03493 2026-09-23 03:07 · $0.03482 2026-09-23 06:07 · $0.0349 2026-09-23 09:07 · $0.03486 2026-09-23 12:07 · $0.03461 2026-09-23 15:07 · $0.033 2026-09-23 18:07 · $0.0322 2026-09-23 21:07 · $0.03191 2026-09-24 · $0.03314 2026-09-24 00:07 · $0.03239 2026-09-24 03:07 · $0.03254 2026-09-24 06:07 · $0.03284 2026-09-24 09:07 · $0.0323 2026-09-24 12:07 · $0.0317 2026-09-24 15:07 · $0.03216 2026-09-24 18:07 · $0.03281 2026-09-24 21:07 · $0.03314 2026-09-25 · $0.03331 2026-09-25 00:07 · $0.03327 2026-09-25 03:07 · $0.03292 2026-09-25 06:07 · $0.0329 2026-09-25 09:07 · $0.03317 2026-09-25 12:07 · $0.03357 2026-09-25 15:07 · $0.03312 2026-09-25 18:07 · $0.03299 2026-09-25 21:07 · $0.03331 2026-09-26 · $0.03321 2026-09-26 00:07 · $0.03386 2026-09-26 03:07 · $0.03368 2026-09-26 05:13 · $0.03321 2026-09-26 06:07 · $0.03317 2026-09-26 07:25 · $0.03339 2026-09-26 09:07 · $0.0335 2026-09-26 11:44 · $0.03353 2026-09-26 12:07 · $0.03342 2026-09-26 15:07 · $0.03319 2026-09-26 18:07 · $0.03301 2026-09-26 21:07 · $0.03205 2026-09-27 · $0.03324 2026-09-27 00:07 · $0.03276 2026-09-27 03:07 · $0.03266 2026-09-27 06:11 · $0.03237 2026-09-27 09:10 · $0.03296 2026-09-27 15:10 · $0.03307 2026-09-27 18:22 · $0.03335 2026-09-27 21:19 · $0.03324 2026-09-28 · $0.03088 2026-09-28 00:25 · $0.0329 2026-09-28 03:15 · $0.032 2026-09-28 06:12 · $0.03133 2026-09-28 09:12 · $0.03074 2026-09-28 12:12 · $0.03121 2026-09-28 15:17 · $0.03074 2026-09-28 18:18 · $0.03119 2026-09-28 21:14 · $0.03088 2026-09-29 · $0.03201 2026-09-29 00:16 · $0.03171 2026-09-29 03:12 · $0.0313 2026-09-29 06:13 · $0.03256 2026-09-29 09:18 · $0.03203 2026-09-29 12:17 · $0.03198 2026-09-29 21:12 · $0.03201 2026-09-30 · $0.031 2026-09-30 00:12 · $0.03174 2026-09-30 03:12 · $0.03187 2026-09-30 06:12 · $0.03218 2026-09-30 09:12 · $0.03189 2026-09-30 12:12 · $0.03184 2026-09-30 15:13 · $0.03178 2026-09-30 18:12 · $0.03135 2026-09-30 21:13 · $0.031 2026-10-01 · $0.03107 2026-10-01 00:12 · $0.03149 2026-10-01 03:12 · $0.03149 2026-10-01 06:12 · $0.03156 2026-10-01 12:12 · $0.03119 2026-10-01 21:13 · $0.03107 2026-10-02 · $0.03107 2026-10-02 00:12 · $0.03133 2026-10-02 03:13 · $0.03116 2026-10-02 06:12 · $0.03154 2026-10-02 09:12 · $0.03243 2026-10-02 15:12 · $0.03268 2026-10-02 18:16 · $0.03195 2026-10-02 21:13 · $0.03107 2026-10-03 · $0.03136 2026-10-03 00:12 · $0.03164 2026-10-03 03:13 · $0.03133 2026-10-03 06:12 · $0.03135 2026-10-03 09:12 · $0.03094 2026-10-03 15:12 · $0.03127 2026-10-03 21:13 · $0.03136 2026-10-04 · $0.0317 2026-10-04 00:12 · $0.03181 2026-10-04 06:12 · $0.03278 2026-10-04 09:12 · $0.03195 2026-10-04 15:12 · $0.03176 2026-10-04 18:13 · $0.03161 2026-10-04 21:13 · $0.0317 2026-10-05 · $0.03099 2026-10-05 00:12 · $0.032 2026-10-05 03:12 · $0.03168 2026-10-05 06:12 · $0.03142 2026-10-05 09:12 · $0.03157 2026-10-05 12:12 · $0.03147 2026-10-05 15:12 · $0.03099 2026-10-06 · $0.03107 2026-10-06 00:12 · $0.03157 2026-10-06 03:12 · $0.0309 2026-10-06 06:12 · $0.03107 2026-10-06 12:12 · $0.03143 2026-10-06 18:12 · $0.03138 2026-10-06 21:12 · $0.03107 2026-10-07 · $0.02933 2026-10-07 06:12 · $0.02999 2026-10-07 09:12 · $0.03006 2026-10-07 12:12 · $0.02924 2026-10-07 18:12 · $0.02901 2026-10-07 21:12 · $0.02933 2026-10-08 · $0.02909 2026-10-08 00:12 · $0.02964 2026-10-08 03:12 · $0.02947 2026-10-08 06:12 · $0.02888 2026-10-08 09:12 · $0.02928 2026-10-08 12:12 · $0.02889 2026-10-08 15:12 · $0.02909 2026-10-09 · $0.0289 2026-10-09 00:12 · $0.02846 2026-10-09 03:12 · $0.02883 2026-10-09 06:12 · $0.02906 2026-10-09 09:12 · $0.02886 2026-10-09 12:13 · $0.02867 2026-10-09 18:16 · $0.0289 2026-10-10 · $0.02897 2026-10-10 06:16 · $0.02929 2026-10-10 12:16 · $0.02876 2026-10-10 15:16 · $0.02895 2026-10-10 21:16 · $0.02897 2026-10-11 · $0.02864 2026-10-11 00:16 · $0.02896 2026-10-11 03:16 · $0.02869 2026-10-11 06:16 · $0.02861 2026-10-11 09:16 · $0.02864 2026-10-11 12:16 · $0.02846 2026-10-11 15:15 · $0.02857 2026-10-11 18:15 · $0.02873 2026-10-11 21:15 · $0.02864 2026-10-12 · $0.02936 2026-10-12 00:16 · $0.02894 2026-10-12 03:15 · $0.0295 2026-10-12 06:16 · $0.03073 2026-10-12 09:16 · $0.03007 2026-10-12 12:15 · $0.02996 2026-10-12 15:16 · $0.02924 2026-10-12 18:15 · $0.02922 2026-10-12 21:21 · $0.02936 2026-10-13 · $0.02745 2026-10-13 00:16 · $0.0282 2026-10-13 03:22 · $0.02819 2026-10-13 06:16 · $0.0282 2026-10-13 09:16 · $0.02785 2026-10-13 12:17 · $0.02666 2026-10-13 15:14 · $0.02748 2026-10-13 18:14 · $0.02732 2026-10-13 21:20 · $0.02745 2026-10-14 · $0.04302 2026-10-14 00:22 · $0.02784 2026-10-14 03:16 · $0.02779 2026-10-14 06:16 · $0.02741 2026-10-14 09:16 · $0.03071 2026-10-14 12:16 · $0.03212 2026-10-14 21:15 · $0.04302 2026-10-15 · $0.049 2026-10-15 00:15 · $0.04782 2026-10-15 03:15 · $0.03897 2026-10-15 06:15 · $0.03937 2026-10-15 09:15 · $0.0443 2026-10-15 12:15 · $0.04678 2026-10-15 15:15 · $0.04754 2026-10-15 18:16 · $0.051 2026-10-15 21:43 · $0.049 2026-10-16 · $0.03428 2026-10-16 03:15 · $0.0499 2026-10-16 06:15 · $0.04091 2026-10-16 09:15 · $0.0481 2026-10-16 15:15 · $0.03965 2026-10-16 18:15 · $0.03469 2026-10-16 21:15 · $0.03428 2026-10-17 · $0.03252 2026-10-17 00:15 · $0.03288 2026-10-17 03:15 · $0.03409 2026-10-17 06:15 · $0.03252 09-08 09-15 09-23 10-17 $0.03252 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.02520 $0.03883 $0.04564 $0.05246 2026-09-08 · $0.037 2026-09-14 · $0.03001 2026-09-15 · $0.02836 2026-09-15 19:06 · $0.02834 2026-09-15 22:19 · $0.02841 2026-09-16 · $0.03018 2026-09-16 01:32 · $0.02869 2026-09-16 07:48 · $0.0286 2026-09-16 13:38 · $0.02969 2026-09-16 18:20 · $0.02938 2026-09-16 22:16 · $0.02916 2026-09-17 · $0.03007 2026-09-17 00:35 · $0.0298 2026-09-17 06:14 · $0.02984 2026-09-17 11:44 · $0.03128 2026-09-17 17:03 · $0.03013 2026-09-17 20:24 · $0.03023 2026-09-17 23:42 · $0.03007 2026-09-18 · $0.03191 2026-09-18 04:43 · $0.03093 2026-09-18 09:49 · $0.0307 2026-09-18 14:34 · $0.03183 2026-09-18 18:32 · $0.03174 2026-09-18 21:48 · $0.03191 2026-09-19 · $0.03182 2026-09-19 00:23 · $0.03169 2026-09-19 05:56 · $0.03142 2026-09-19 11:01 · $0.03182 2026-09-20 · $0.03156 2026-09-20 12:45 · $0.03085 2026-09-20 13:13 · $0.03138 2026-09-20 14:08 · $0.03185 2026-09-20 15:07 · $0.03223 2026-09-20 18:07 · $0.03208 2026-09-20 21:07 · $0.03156 2026-09-21 · $0.03351 2026-09-21 00:07 · $0.03202 2026-09-21 03:07 · $0.0322 2026-09-21 06:07 · $0.03178 2026-09-21 09:07 · $0.03392 2026-09-21 12:07 · $0.03347 2026-09-21 15:07 · $0.03398 2026-09-21 18:07 · $0.03326 2026-09-21 21:07 · $0.03351 2026-09-22 · $0.03407 2026-09-22 00:07 · $0.03398 2026-09-22 03:07 · $0.03409 2026-09-22 06:07 · $0.03393 2026-09-22 09:07 · $0.03398 2026-09-22 12:07 · $0.03386 2026-09-22 15:07 · $0.03372 2026-09-22 18:07 · $0.03414 2026-09-22 21:07 · $0.03407 2026-09-23 · $0.03191 2026-09-23 00:07 · $0.03493 2026-09-23 03:07 · $0.03482 2026-09-23 06:07 · $0.0349 2026-09-23 09:07 · $0.03486 2026-09-23 12:07 · $0.03461 2026-09-23 15:07 · $0.033 2026-09-23 18:07 · $0.0322 2026-09-23 21:07 · $0.03191 2026-09-24 · $0.03314 2026-09-24 00:07 · $0.03239 2026-09-24 03:07 · $0.03254 2026-09-24 06:07 · $0.03284 2026-09-24 09:07 · $0.0323 2026-09-24 12:07 · $0.0317 2026-09-24 15:07 · $0.03216 2026-09-24 18:07 · $0.03281 2026-09-24 21:07 · $0.03314 2026-09-25 · $0.03331 2026-09-25 00:07 · $0.03327 2026-09-25 03:07 · $0.03292 2026-09-25 06:07 · $0.0329 2026-09-25 09:07 · $0.03317 2026-09-25 12:07 · $0.03357 2026-09-25 15:07 · $0.03312 2026-09-25 18:07 · $0.03299 2026-09-25 21:07 · $0.03331 2026-09-26 · $0.03321 2026-09-26 00:07 · $0.03386 2026-09-26 03:07 · $0.03368 2026-09-26 05:13 · $0.03321 2026-09-26 06:07 · $0.03317 2026-09-26 07:25 · $0.03339 2026-09-26 09:07 · $0.0335 2026-09-26 11:44 · $0.03353 2026-09-26 12:07 · $0.03342 2026-09-26 15:07 · $0.03319 2026-09-26 18:07 · $0.03301 2026-09-26 21:07 · $0.03205 2026-09-27 · $0.03324 2026-09-27 00:07 · $0.03276 2026-09-27 03:07 · $0.03266 2026-09-27 06:11 · $0.03237 2026-09-27 09:10 · $0.03296 2026-09-27 15:10 · $0.03307 2026-09-27 18:22 · $0.03335 2026-09-27 21:19 · $0.03324 2026-09-28 · $0.03088 2026-09-28 00:25 · $0.0329 2026-09-28 03:15 · $0.032 2026-09-28 06:12 · $0.03133 2026-09-28 09:12 · $0.03074 2026-09-28 12:12 · $0.03121 2026-09-28 15:17 · $0.03074 2026-09-28 18:18 · $0.03119 2026-09-28 21:14 · $0.03088 2026-09-29 · $0.03201 2026-09-29 00:16 · $0.03171 2026-09-29 03:12 · $0.0313 2026-09-29 06:13 · $0.03256 2026-09-29 09:18 · $0.03203 2026-09-29 12:17 · $0.03198 2026-09-29 21:12 · $0.03201 2026-09-30 · $0.031 2026-09-30 00:12 · $0.03174 2026-09-30 03:12 · $0.03187 2026-09-30 06:12 · $0.03218 2026-09-30 09:12 · $0.03189 2026-09-30 12:12 · $0.03184 2026-09-30 15:13 · $0.03178 2026-09-30 18:12 · $0.03135 2026-09-30 21:13 · $0.031 2026-10-01 · $0.03107 2026-10-01 00:12 · $0.03149 2026-10-01 03:12 · $0.03149 2026-10-01 06:12 · $0.03156 2026-10-01 12:12 · $0.03119 2026-10-01 21:13 · $0.03107 2026-10-02 · $0.03107 2026-10-02 00:12 · $0.03133 2026-10-02 03:13 · $0.03116 2026-10-02 06:12 · $0.03154 2026-10-02 09:12 · $0.03243 2026-10-02 15:12 · $0.03268 2026-10-02 18:16 · $0.03195 2026-10-02 21:13 · $0.03107 2026-10-03 · $0.03136 2026-10-03 00:12 · $0.03164 2026-10-03 03:13 · $0.03133 2026-10-03 06:12 · $0.03135 2026-10-03 09:12 · $0.03094 2026-10-03 15:12 · $0.03127 2026-10-03 21:13 · $0.03136 2026-10-04 · $0.0317 2026-10-04 00:12 · $0.03181 2026-10-04 06:12 · $0.03278 2026-10-04 09:12 · $0.03195 2026-10-04 15:12 · $0.03176 2026-10-04 18:13 · $0.03161 2026-10-04 21:13 · $0.0317 2026-10-05 · $0.03099 2026-10-05 00:12 · $0.032 2026-10-05 03:12 · $0.03168 2026-10-05 06:12 · $0.03142 2026-10-05 09:12 · $0.03157 2026-10-05 12:12 · $0.03147 2026-10-05 15:12 · $0.03099 2026-10-06 · $0.03107 2026-10-06 00:12 · $0.03157 2026-10-06 03:12 · $0.0309 2026-10-06 06:12 · $0.03107 2026-10-06 12:12 · $0.03143 2026-10-06 18:12 · $0.03138 2026-10-06 21:12 · $0.03107 2026-10-07 · $0.02933 2026-10-07 06:12 · $0.02999 2026-10-07 09:12 · $0.03006 2026-10-07 12:12 · $0.02924 2026-10-07 18:12 · $0.02901 2026-10-07 21:12 · $0.02933 2026-10-08 · $0.02909 2026-10-08 00:12 · $0.02964 2026-10-08 03:12 · $0.02947 2026-10-08 06:12 · $0.02888 2026-10-08 09:12 · $0.02928 2026-10-08 12:12 · $0.02889 2026-10-08 15:12 · $0.02909 2026-10-09 · $0.0289 2026-10-09 00:12 · $0.02846 2026-10-09 03:12 · $0.02883 2026-10-09 06:12 · $0.02906 2026-10-09 09:12 · $0.02886 2026-10-09 12:13 · $0.02867 2026-10-09 18:16 · $0.0289 2026-10-10 · $0.02897 2026-10-10 06:16 · $0.02929 2026-10-10 12:16 · $0.02876 2026-10-10 15:16 · $0.02895 2026-10-10 21:16 · $0.02897 2026-10-11 · $0.02864 2026-10-11 00:16 · $0.02896 2026-10-11 03:16 · $0.02869 2026-10-11 06:16 · $0.02861 2026-10-11 09:16 · $0.02864 2026-10-11 12:16 · $0.02846 2026-10-11 15:15 · $0.02857 2026-10-11 18:15 · $0.02873 2026-10-11 21:15 · $0.02864 2026-10-12 · $0.02936 2026-10-12 00:16 · $0.02894 2026-10-12 03:15 · $0.0295 2026-10-12 06:16 · $0.03073 2026-10-12 09:16 · $0.03007 2026-10-12 12:15 · $0.02996 2026-10-12 15:16 · $0.02924 2026-10-12 18:15 · $0.02922 2026-10-12 21:21 · $0.02936 2026-10-13 · $0.02745 2026-10-13 00:16 · $0.0282 2026-10-13 03:22 · $0.02819 2026-10-13 06:16 · $0.0282 2026-10-13 09:16 · $0.02785 2026-10-13 12:17 · $0.02666 2026-10-13 15:14 · $0.02748 2026-10-13 18:14 · $0.02732 2026-10-13 21:20 · $0.02745 2026-10-14 · $0.04302 2026-10-14 00:22 · $0.02784 2026-10-14 03:16 · $0.02779 2026-10-14 06:16 · $0.02741 2026-10-14 09:16 · $0.03071 2026-10-14 12:16 · $0.03212 2026-10-14 21:15 · $0.04302 2026-10-15 · $0.049 2026-10-15 00:15 · $0.04782 2026-10-15 03:15 · $0.03897 2026-10-15 06:15 · $0.03937 2026-10-15 09:15 · $0.0443 2026-10-15 12:15 · $0.04678 2026-10-15 15:15 · $0.04754 2026-10-15 18:16 · $0.051 2026-10-15 21:43 · $0.049 2026-10-16 · $0.03428 2026-10-16 03:15 · $0.0499 2026-10-16 06:15 · $0.04091 2026-10-16 09:15 · $0.0481 2026-10-16 15:15 · $0.03965 2026-10-16 18:15 · $0.03469 2026-10-16 21:15 · $0.03428 2026-10-17 · $0.03252 2026-10-17 00:15 · $0.03288 2026-10-17 03:15 · $0.03409 2026-10-17 06:15 · $0.03252 09-08 09-15 09-23 10-17 $0.03252 $0.02564 $0.03075 $0.03687 $0.04421 $0.05302 2026-09-08 · $0.037 2026-09-14 · $0.03001 2026-09-15 · $0.02836 2026-09-15 19:06 · $0.02834 2026-09-15 22:19 · $0.02841 2026-09-16 · $0.03018 2026-09-16 01:32 · $0.02869 2026-09-16 07:48 · $0.0286 2026-09-16 13:38 · $0.02969 2026-09-16 18:20 · $0.02938 2026-09-16 22:16 · $0.02916 2026-09-17 · $0.03007 2026-09-17 00:35 · $0.0298 2026-09-17 06:14 · $0.02984 2026-09-17 11:44 · $0.03128 2026-09-17 17:03 · $0.03013 2026-09-17 20:24 · $0.03023 2026-09-17 23:42 · $0.03007 2026-09-18 · $0.03191 2026-09-18 04:43 · $0.03093 2026-09-18 09:49 · $0.0307 2026-09-18 14:34 · $0.03183 2026-09-18 18:32 · $0.03174 2026-09-18 21:48 · $0.03191 2026-09-19 · $0.03182 2026-09-19 00:23 · $0.03169 2026-09-19 05:56 · $0.03142 2026-09-19 11:01 · $0.03182 2026-09-20 · $0.03156 2026-09-20 12:45 · $0.03085 2026-09-20 13:13 · $0.03138 2026-09-20 14:08 · $0.03185 2026-09-20 15:07 · $0.03223 2026-09-20 18:07 · $0.03208 2026-09-20 21:07 · $0.03156 2026-09-21 · $0.03351 2026-09-21 00:07 · $0.03202 2026-09-21 03:07 · $0.0322 2026-09-21 06:07 · $0.03178 2026-09-21 09:07 · $0.03392 2026-09-21 12:07 · $0.03347 2026-09-21 15:07 · $0.03398 2026-09-21 18:07 · $0.03326 2026-09-21 21:07 · $0.03351 2026-09-22 · $0.03407 2026-09-22 00:07 · $0.03398 2026-09-22 03:07 · $0.03409 2026-09-22 06:07 · $0.03393 2026-09-22 09:07 · $0.03398 2026-09-22 12:07 · $0.03386 2026-09-22 15:07 · $0.03372 2026-09-22 18:07 · $0.03414 2026-09-22 21:07 · $0.03407 2026-09-23 · $0.03191 2026-09-23 00:07 · $0.03493 2026-09-23 03:07 · $0.03482 2026-09-23 06:07 · $0.0349 2026-09-23 09:07 · $0.03486 2026-09-23 12:07 · $0.03461 2026-09-23 15:07 · $0.033 2026-09-23 18:07 · $0.0322 2026-09-23 21:07 · $0.03191 2026-09-24 · $0.03314 2026-09-24 00:07 · $0.03239 2026-09-24 03:07 · $0.03254 2026-09-24 06:07 · $0.03284 2026-09-24 09:07 · $0.0323 2026-09-24 12:07 · $0.0317 2026-09-24 15:07 · $0.03216 2026-09-24 18:07 · $0.03281 2026-09-24 21:07 · $0.03314 2026-09-25 · $0.03331 2026-09-25 00:07 · $0.03327 2026-09-25 03:07 · $0.03292 2026-09-25 06:07 · $0.0329 2026-09-25 09:07 · $0.03317 2026-09-25 12:07 · $0.03357 2026-09-25 15:07 · $0.03312 2026-09-25 18:07 · $0.03299 2026-09-25 21:07 · $0.03331 2026-09-26 · $0.03321 2026-09-26 00:07 · $0.03386 2026-09-26 03:07 · $0.03368 2026-09-26 05:13 · $0.03321 2026-09-26 06:07 · $0.03317 2026-09-26 07:25 · $0.03339 2026-09-26 09:07 · $0.0335 2026-09-26 11:44 · $0.03353 2026-09-26 12:07 · $0.03342 2026-09-26 15:07 · $0.03319 2026-09-26 18:07 · $0.03301 2026-09-26 21:07 · $0.03205 2026-09-27 · $0.03324 2026-09-27 00:07 · $0.03276 2026-09-27 03:07 · $0.03266 2026-09-27 06:11 · $0.03237 2026-09-27 09:10 · $0.03296 2026-09-27 15:10 · $0.03307 2026-09-27 18:22 · $0.03335 2026-09-27 21:19 · $0.03324 2026-09-28 · $0.03088 2026-09-28 00:25 · $0.0329 2026-09-28 03:15 · $0.032 2026-09-28 06:12 · $0.03133 2026-09-28 09:12 · $0.03074 2026-09-28 12:12 · $0.03121 2026-09-28 15:17 · $0.03074 2026-09-28 18:18 · $0.03119 2026-09-28 21:14 · $0.03088 2026-09-29 · $0.03201 2026-09-29 00:16 · $0.03171 2026-09-29 03:12 · $0.0313 2026-09-29 06:13 · $0.03256 2026-09-29 09:18 · $0.03203 2026-09-29 12:17 · $0.03198 2026-09-29 21:12 · $0.03201 2026-09-30 · $0.031 2026-09-30 00:12 · $0.03174 2026-09-30 03:12 · $0.03187 2026-09-30 06:12 · $0.03218 2026-09-30 09:12 · $0.03189 2026-09-30 12:12 · $0.03184 2026-09-30 15:13 · $0.03178 2026-09-30 18:12 · $0.03135 2026-09-30 21:13 · $0.031 2026-10-01 · $0.03107 2026-10-01 00:12 · $0.03149 2026-10-01 03:12 · $0.03149 2026-10-01 06:12 · $0.03156 2026-10-01 12:12 · $0.03119 2026-10-01 21:13 · $0.03107 2026-10-02 · $0.03107 2026-10-02 00:12 · $0.03133 2026-10-02 03:13 · $0.03116 2026-10-02 06:12 · $0.03154 2026-10-02 09:12 · $0.03243 2026-10-02 15:12 · $0.03268 2026-10-02 18:16 · $0.03195 2026-10-02 21:13 · $0.03107 2026-10-03 · $0.03136 2026-10-03 00:12 · $0.03164 2026-10-03 03:13 · $0.03133 2026-10-03 06:12 · $0.03135 2026-10-03 09:12 · $0.03094 2026-10-03 15:12 · $0.03127 2026-10-03 21:13 · $0.03136 2026-10-04 · $0.0317 2026-10-04 00:12 · $0.03181 2026-10-04 06:12 · $0.03278 2026-10-04 09:12 · $0.03195 2026-10-04 15:12 · $0.03176 2026-10-04 18:13 · $0.03161 2026-10-04 21:13 · $0.0317 2026-10-05 · $0.03099 2026-10-05 00:12 · $0.032 2026-10-05 03:12 · $0.03168 2026-10-05 06:12 · $0.03142 2026-10-05 09:12 · $0.03157 2026-10-05 12:12 · $0.03147 2026-10-05 15:12 · $0.03099 2026-10-06 · $0.03107 2026-10-06 00:12 · $0.03157 2026-10-06 03:12 · $0.0309 2026-10-06 06:12 · $0.03107 2026-10-06 12:12 · $0.03143 2026-10-06 18:12 · $0.03138 2026-10-06 21:12 · $0.03107 2026-10-07 · $0.02933 2026-10-07 06:12 · $0.02999 2026-10-07 09:12 · $0.03006 2026-10-07 12:12 · $0.02924 2026-10-07 18:12 · $0.02901 2026-10-07 21:12 · $0.02933 2026-10-08 · $0.02909 2026-10-08 00:12 · $0.02964 2026-10-08 03:12 · $0.02947 2026-10-08 06:12 · $0.02888 2026-10-08 09:12 · $0.02928 2026-10-08 12:12 · $0.02889 2026-10-08 15:12 · $0.02909 2026-10-09 · $0.0289 2026-10-09 00:12 · $0.02846 2026-10-09 03:12 · $0.02883 2026-10-09 06:12 · $0.02906 2026-10-09 09:12 · $0.02886 2026-10-09 12:13 · $0.02867 2026-10-09 18:16 · $0.0289 2026-10-10 · $0.02897 2026-10-10 06:16 · $0.02929 2026-10-10 12:16 · $0.02876 2026-10-10 15:16 · $0.02895 2026-10-10 21:16 · $0.02897 2026-10-11 · $0.02864 2026-10-11 00:16 · $0.02896 2026-10-11 03:16 · $0.02869 2026-10-11 06:16 · $0.02861 2026-10-11 09:16 · $0.02864 2026-10-11 12:16 · $0.02846 2026-10-11 15:15 · $0.02857 2026-10-11 18:15 · $0.02873 2026-10-11 21:15 · $0.02864 2026-10-12 · $0.02936 2026-10-12 00:16 · $0.02894 2026-10-12 03:15 · $0.0295 2026-10-12 06:16 · $0.03073 2026-10-12 09:16 · $0.03007 2026-10-12 12:15 · $0.02996 2026-10-12 15:16 · $0.02924 2026-10-12 18:15 · $0.02922 2026-10-12 21:21 · $0.02936 2026-10-13 · $0.02745 2026-10-13 00:16 · $0.0282 2026-10-13 03:22 · $0.02819 2026-10-13 06:16 · $0.0282 2026-10-13 09:16 · $0.02785 2026-10-13 12:17 · $0.02666 2026-10-13 15:14 · $0.02748 2026-10-13 18:14 · $0.02732 2026-10-13 21:20 · $0.02745 2026-10-14 · $0.04302 2026-10-14 00:22 · $0.02784 2026-10-14 03:16 · $0.02779 2026-10-14 06:16 · $0.02741 2026-10-14 09:16 · $0.03071 2026-10-14 12:16 · $0.03212 2026-10-14 21:15 · $0.04302 2026-10-15 · $0.049 2026-10-15 00:15 · $0.04782 2026-10-15 03:15 · $0.03897 2026-10-15 06:15 · $0.03937 2026-10-15 09:15 · $0.0443 2026-10-15 12:15 · $0.04678 2026-10-15 15:15 · $0.04754 2026-10-15 18:16 · $0.051 2026-10-15 21:43 · $0.049 2026-10-16 · $0.03428 2026-10-16 03:15 · $0.0499 2026-10-16 06:15 · $0.04091 2026-10-16 09:15 · $0.0481 2026-10-16 15:15 · $0.03965 2026-10-16 18:15 · $0.03469 2026-10-16 21:15 · $0.03428 2026-10-17 · $0.03252 2026-10-17 00:15 · $0.03288 2026-10-17 03:15 · $0.03409 2026-10-17 06:15 · $0.03252 09-08 09-15 09-23 10-17 $0.03252 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$35.95M $40.31M $44.67M $49.03M 2026-10-16 09:15 · $48.10M 2026-10-16 15:15 · $39.65M 2026-10-16 18:15 · $34.69M 2026-10-16 21:15 · $34.28M 2026-10-17 · $32.52M 2026-10-17 00:15 · $32.88M 2026-10-17 03:15 · $34.09M 2026-10-17 06:15 · $32.52M 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $32.52M $35.44M $39.55M $44.13M $49.24M 2026-10-16 09:15 · $48.10M 2026-10-16 15:15 · $39.65M 2026-10-16 18:15 · $34.69M 2026-10-16 21:15 · $34.28M 2026-10-17 · $32.52M 2026-10-17 00:15 · $32.88M 2026-10-17 03:15 · $34.09M 2026-10-17 06:15 · $32.52M 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $32.52M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$25.20M $38.83M $45.64M $52.45M 2026-10-10 06:16 · $29.29M 2026-10-10 12:16 · $28.76M 2026-10-10 15:16 · $28.95M 2026-10-10 21:16 · $28.97M 2026-10-11 · $28.64M 2026-10-11 00:16 · $28.96M 2026-10-11 03:16 · $28.69M 2026-10-11 06:16 · $28.61M 2026-10-11 09:16 · $28.63M 2026-10-11 12:16 · $28.46M 2026-10-11 15:15 · $28.57M 2026-10-11 18:15 · $28.73M 2026-10-11 21:15 · $28.64M 2026-10-12 · $29.36M 2026-10-12 00:16 · $28.94M 2026-10-12 03:15 · $29.50M 2026-10-12 06:16 · $30.73M 2026-10-12 09:16 · $30.07M 2026-10-12 12:15 · $29.96M 2026-10-12 15:16 · $29.24M 2026-10-12 18:15 · $29.22M 2026-10-12 21:21 · $29.36M 2026-10-13 · $27.45M 2026-10-13 00:16 · $28.20M 2026-10-13 03:22 · $28.19M 2026-10-13 06:16 · $28.20M 2026-10-13 09:16 · $27.85M 2026-10-13 12:17 · $26.66M 2026-10-13 15:14 · $27.48M 2026-10-13 18:14 · $27.32M 2026-10-13 21:20 · $27.45M 2026-10-14 · $43.02M 2026-10-14 00:22 · $27.84M 2026-10-14 03:16 · $27.79M 2026-10-14 06:16 · $27.40M 2026-10-14 09:16 · $30.70M 2026-10-14 12:16 · $32.12M 2026-10-14 21:15 · $43.02M 2026-10-15 · $48.99M 2026-10-15 00:15 · $47.82M 2026-10-15 03:15 · $38.97M 2026-10-15 06:15 · $39.37M 2026-10-15 09:15 · $44.30M 2026-10-15 12:15 · $46.78M 2026-10-15 15:15 · $47.53M 2026-10-15 18:16 · $50.99M 2026-10-15 21:43 · $48.99M 2026-10-16 · $34.28M 2026-10-16 03:15 · $49.90M 2026-10-16 06:15 · $40.90M 2026-10-16 09:15 · $48.10M 2026-10-16 15:15 · $39.65M 2026-10-16 18:15 · $34.69M 2026-10-16 21:15 · $34.28M 2026-10-17 · $32.52M 2026-10-17 00:15 · $32.88M 2026-10-17 03:15 · $34.09M 2026-10-17 06:15 · $32.52M 10-10 10-11 10-13 10-17 $32.52M $25.64M $30.75M $36.87M $44.21M $53.02M 2026-10-10 06:16 · $29.29M 2026-10-10 12:16 · $28.76M 2026-10-10 15:16 · $28.95M 2026-10-10 21:16 · $28.97M 2026-10-11 · $28.64M 2026-10-11 00:16 · $28.96M 2026-10-11 03:16 · $28.69M 2026-10-11 06:16 · $28.61M 2026-10-11 09:16 · $28.63M 2026-10-11 12:16 · $28.46M 2026-10-11 15:15 · $28.57M 2026-10-11 18:15 · $28.73M 2026-10-11 21:15 · $28.64M 2026-10-12 · $29.36M 2026-10-12 00:16 · $28.94M 2026-10-12 03:15 · $29.50M 2026-10-12 06:16 · $30.73M 2026-10-12 09:16 · $30.07M 2026-10-12 12:15 · $29.96M 2026-10-12 15:16 · $29.24M 2026-10-12 18:15 · $29.22M 2026-10-12 21:21 · $29.36M 2026-10-13 · $27.45M 2026-10-13 00:16 · $28.20M 2026-10-13 03:22 · $28.19M 2026-10-13 06:16 · $28.20M 2026-10-13 09:16 · $27.85M 2026-10-13 12:17 · $26.66M 2026-10-13 15:14 · $27.48M 2026-10-13 18:14 · $27.32M 2026-10-13 21:20 · $27.45M 2026-10-14 · $43.02M 2026-10-14 00:22 · $27.84M 2026-10-14 03:16 · $27.79M 2026-10-14 06:16 · $27.40M 2026-10-14 09:16 · $30.70M 2026-10-14 12:16 · $32.12M 2026-10-14 21:15 · $43.02M 2026-10-15 · $48.99M 2026-10-15 00:15 · $47.82M 2026-10-15 03:15 · $38.97M 2026-10-15 06:15 · $39.37M 2026-10-15 09:15 · $44.30M 2026-10-15 12:15 · $46.78M 2026-10-15 15:15 · $47.53M 2026-10-15 18:16 · $50.99M 2026-10-15 21:43 · $48.99M 2026-10-16 · $34.28M 2026-10-16 03:15 · $49.90M 2026-10-16 06:15 · $40.90M 2026-10-16 09:15 · $48.10M 2026-10-16 15:15 · $39.65M 2026-10-16 18:15 · $34.69M 2026-10-16 21:15 · $34.28M 2026-10-17 · $32.52M 2026-10-17 00:15 · $32.88M 2026-10-17 03:15 · $34.09M 2026-10-17 06:15 · $32.52M 10-10 10-11 10-13 10-17 $32.52M Dated market-cap measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$25.20M $38.83M $45.64M $52.45M 2026-09-17 11:44 · $31.28M 2026-09-17 17:03 · $30.13M 2026-09-17 20:24 · $30.22M 2026-09-17 23:42 · $30.07M 2026-09-18 · $31.91M 2026-09-18 04:43 · $30.93M 2026-09-18 09:49 · $30.70M 2026-09-18 14:34 · $31.83M 2026-09-18 18:32 · $31.74M 2026-09-18 21:48 · $31.91M 2026-09-19 · $31.82M 2026-09-19 00:23 · $31.69M 2026-09-19 05:56 · $31.42M 2026-09-19 11:01 · $31.82M 2026-09-20 · $31.56M 2026-09-20 12:45 · $30.85M 2026-09-20 13:13 · $31.38M 2026-09-20 14:08 · $31.85M 2026-09-20 15:07 · $32.23M 2026-09-20 18:07 · $32.07M 2026-09-20 21:07 · $31.56M 2026-09-21 · $33.50M 2026-09-21 00:07 · $32.02M 2026-09-21 03:07 · $32.20M 2026-09-21 06:07 · $31.77M 2026-09-21 09:07 · $33.92M 2026-09-21 12:07 · $33.47M 2026-09-21 15:07 · $33.98M 2026-09-21 18:07 · $33.26M 2026-09-21 21:07 · $33.50M 2026-09-22 · $34.07M 2026-09-22 00:07 · $33.97M 2026-09-22 03:07 · $34.09M 2026-09-22 06:07 · $33.93M 2026-09-22 09:07 · $33.98M 2026-09-22 12:07 · $33.86M 2026-09-22 15:07 · $33.72M 2026-09-22 18:07 · $34.14M 2026-09-22 21:07 · $34.07M 2026-09-23 · $31.91M 2026-09-23 00:07 · $34.93M 2026-09-23 03:07 · $34.82M 2026-09-23 06:07 · $34.89M 2026-09-23 09:07 · $34.85M 2026-09-23 12:07 · $34.61M 2026-09-23 15:07 · $32.99M 2026-09-23 18:07 · $32.20M 2026-09-23 21:07 · $31.91M 2026-09-24 · $33.14M 2026-09-24 00:07 · $32.38M 2026-09-24 03:07 · $32.54M 2026-09-24 06:07 · $32.83M 2026-09-24 09:07 · $32.30M 2026-09-24 12:07 · $31.70M 2026-09-24 15:07 · $32.15M 2026-09-24 18:07 · $32.80M 2026-09-24 21:07 · $33.14M 2026-09-25 · $33.31M 2026-09-25 00:07 · $33.27M 2026-09-25 03:07 · $32.92M 2026-09-25 06:07 · $32.90M 2026-09-25 09:07 · $33.17M 2026-09-25 12:07 · $33.57M 2026-09-25 15:07 · $33.12M 2026-09-25 18:07 · $32.99M 2026-09-25 21:07 · $33.31M 2026-09-26 · $33.21M 2026-09-26 00:07 · $33.86M 2026-09-26 03:07 · $33.68M 2026-09-26 05:13 · $33.21M 2026-09-26 06:07 · $33.17M 2026-09-26 07:25 · $33.39M 2026-09-26 09:07 · $33.50M 2026-09-26 11:44 · $33.53M 2026-09-26 12:07 · $33.42M 2026-09-26 15:07 · $33.19M 2026-09-26 18:07 · $33.01M 2026-09-26 21:07 · $32.04M 2026-09-27 · $33.24M 2026-09-27 00:07 · $32.76M 2026-09-27 03:07 · $32.66M 2026-09-27 06:11 · $32.37M 2026-09-27 09:10 · $32.96M 2026-09-27 15:10 · $33.07M 2026-09-27 18:22 · $33.35M 2026-09-27 21:19 · $33.24M 2026-09-28 · $30.87M 2026-09-28 00:25 · $32.90M 2026-09-28 03:15 · $32.00M 2026-09-28 06:12 · $31.32M 2026-09-28 09:12 · $30.74M 2026-09-28 12:12 · $31.21M 2026-09-28 15:17 · $30.74M 2026-09-28 18:18 · $31.19M 2026-09-28 21:14 · $30.87M 2026-09-29 · $32.01M 2026-09-29 00:16 · $31.71M 2026-09-29 03:12 · $31.30M 2026-09-29 06:13 · $32.56M 2026-09-29 09:18 · $32.03M 2026-09-29 12:17 · $31.98M 2026-09-29 21:12 · $32.01M 2026-09-30 · $31.00M 2026-09-30 00:12 · $31.73M 2026-09-30 03:12 · $31.87M 2026-09-30 06:12 · $32.18M 2026-09-30 09:12 · $31.89M 2026-09-30 12:12 · $31.84M 2026-09-30 15:13 · $31.77M 2026-09-30 18:12 · $31.34M 2026-09-30 21:13 · $31.00M 2026-10-01 · $31.07M 2026-10-01 00:12 · $31.48M 2026-10-01 03:12 · $31.48M 2026-10-01 06:12 · $31.56M 2026-10-01 12:12 · $31.19M 2026-10-01 21:13 · $31.07M 2026-10-02 · $31.07M 2026-10-02 00:12 · $31.32M 2026-10-02 03:13 · $31.16M 2026-10-02 06:12 · $31.54M 2026-10-02 09:12 · $32.42M 2026-10-02 15:12 · $32.68M 2026-10-02 18:16 · $31.95M 2026-10-02 21:13 · $31.07M 2026-10-03 · $31.35M 2026-10-03 00:12 · $31.64M 2026-10-03 03:13 · $31.33M 2026-10-03 06:12 · $31.35M 2026-10-03 09:12 · $30.94M 2026-10-03 15:12 · $31.27M 2026-10-03 21:13 · $31.35M 2026-10-04 · $31.70M 2026-10-04 00:12 · $31.80M 2026-10-04 06:12 · $32.78M 2026-10-04 09:12 · $31.95M 2026-10-04 15:12 · $31.76M 2026-10-04 18:13 · $31.61M 2026-10-04 21:13 · $31.70M 2026-10-05 · $30.99M 2026-10-05 00:12 · $31.99M 2026-10-05 03:12 · $31.68M 2026-10-05 06:12 · $31.42M 2026-10-05 09:12 · $31.57M 2026-10-05 12:12 · $31.47M 2026-10-05 15:12 · $30.99M 2026-10-06 · $31.07M 2026-10-06 00:12 · $31.57M 2026-10-06 03:12 · $30.90M 2026-10-06 06:12 · $31.07M 2026-10-06 12:12 · $31.43M 2026-10-06 18:12 · $31.37M 2026-10-06 21:12 · $31.07M 2026-10-07 · $29.33M 2026-10-07 06:12 · $29.99M 2026-10-07 09:12 · $30.05M 2026-10-07 12:12 · $29.23M 2026-10-07 18:12 · $29.01M 2026-10-07 21:12 · $29.33M 2026-10-08 · $29.09M 2026-10-08 00:12 · $29.64M 2026-10-08 03:12 · $29.47M 2026-10-08 06:12 · $28.88M 2026-10-08 09:12 · $29.28M 2026-10-08 12:12 · $28.89M 2026-10-08 15:12 · $29.09M 2026-10-09 · $28.90M 2026-10-09 00:12 · $28.46M 2026-10-09 03:12 · $28.82M 2026-10-09 06:12 · $29.06M 2026-10-09 09:12 · $28.86M 2026-10-09 12:13 · $28.67M 2026-10-09 18:16 · $28.90M 2026-10-10 · $28.97M 2026-10-10 06:16 · $29.29M 2026-10-10 12:16 · $28.76M 2026-10-10 15:16 · $28.95M 2026-10-10 21:16 · $28.97M 2026-10-11 · $28.64M 2026-10-11 00:16 · $28.96M 2026-10-11 03:16 · $28.69M 2026-10-11 06:16 · $28.61M 2026-10-11 09:16 · $28.63M 2026-10-11 12:16 · $28.46M 2026-10-11 15:15 · $28.57M 2026-10-11 18:15 · $28.73M 2026-10-11 21:15 · $28.64M 2026-10-12 · $29.36M 2026-10-12 00:16 · $28.94M 2026-10-12 03:15 · $29.50M 2026-10-12 06:16 · $30.73M 2026-10-12 09:16 · $30.07M 2026-10-12 12:15 · $29.96M 2026-10-12 15:16 · $29.24M 2026-10-12 18:15 · $29.22M 2026-10-12 21:21 · $29.36M 2026-10-13 · $27.45M 2026-10-13 00:16 · $28.20M 2026-10-13 03:22 · $28.19M 2026-10-13 06:16 · $28.20M 2026-10-13 09:16 · $27.85M 2026-10-13 12:17 · $26.66M 2026-10-13 15:14 · $27.48M 2026-10-13 18:14 · $27.32M 2026-10-13 21:20 · $27.45M 2026-10-14 · $43.02M 2026-10-14 00:22 · $27.84M 2026-10-14 03:16 · $27.79M 2026-10-14 06:16 · $27.40M 2026-10-14 09:16 · $30.70M 2026-10-14 12:16 · $32.12M 2026-10-14 21:15 · $43.02M 2026-10-15 · $48.99M 2026-10-15 00:15 · $47.82M 2026-10-15 03:15 · $38.97M 2026-10-15 06:15 · $39.37M 2026-10-15 09:15 · $44.30M 2026-10-15 12:15 · $46.78M 2026-10-15 15:15 · $47.53M 2026-10-15 18:16 · $50.99M 2026-10-15 21:43 · $48.99M 2026-10-16 · $34.28M 2026-10-16 03:15 · $49.90M 2026-10-16 06:15 · $40.90M 2026-10-16 09:15 · $48.10M 2026-10-16 15:15 · $39.65M 2026-10-16 18:15 · $34.69M 2026-10-16 21:15 · $34.28M 2026-10-17 · $32.52M 2026-10-17 00:15 · $32.88M 2026-10-17 03:15 · $34.09M 2026-10-17 06:15 · $32.52M 09-17 09-23 09-28 10-17 $32.52M $25.64M $30.75M $36.87M $44.21M $53.02M 2026-09-17 11:44 · $31.28M 2026-09-17 17:03 · $30.13M 2026-09-17 20:24 · $30.22M 2026-09-17 23:42 · $30.07M 2026-09-18 · $31.91M 2026-09-18 04:43 · $30.93M 2026-09-18 09:49 · $30.70M 2026-09-18 14:34 · $31.83M 2026-09-18 18:32 · $31.74M 2026-09-18 21:48 · $31.91M 2026-09-19 · $31.82M 2026-09-19 00:23 · $31.69M 2026-09-19 05:56 · $31.42M 2026-09-19 11:01 · $31.82M 2026-09-20 · $31.56M 2026-09-20 12:45 · $30.85M 2026-09-20 13:13 · $31.38M 2026-09-20 14:08 · $31.85M 2026-09-20 15:07 · $32.23M 2026-09-20 18:07 · $32.07M 2026-09-20 21:07 · $31.56M 2026-09-21 · $33.50M 2026-09-21 00:07 · $32.02M 2026-09-21 03:07 · $32.20M 2026-09-21 06:07 · $31.77M 2026-09-21 09:07 · $33.92M 2026-09-21 12:07 · $33.47M 2026-09-21 15:07 · $33.98M 2026-09-21 18:07 · $33.26M 2026-09-21 21:07 · $33.50M 2026-09-22 · $34.07M 2026-09-22 00:07 · $33.97M 2026-09-22 03:07 · $34.09M 2026-09-22 06:07 · $33.93M 2026-09-22 09:07 · $33.98M 2026-09-22 12:07 · $33.86M 2026-09-22 15:07 · $33.72M 2026-09-22 18:07 · $34.14M 2026-09-22 21:07 · $34.07M 2026-09-23 · $31.91M 2026-09-23 00:07 · $34.93M 2026-09-23 03:07 · $34.82M 2026-09-23 06:07 · $34.89M 2026-09-23 09:07 · $34.85M 2026-09-23 12:07 · $34.61M 2026-09-23 15:07 · $32.99M 2026-09-23 18:07 · $32.20M 2026-09-23 21:07 · $31.91M 2026-09-24 · $33.14M 2026-09-24 00:07 · $32.38M 2026-09-24 03:07 · $32.54M 2026-09-24 06:07 · $32.83M 2026-09-24 09:07 · $32.30M 2026-09-24 12:07 · $31.70M 2026-09-24 15:07 · $32.15M 2026-09-24 18:07 · $32.80M 2026-09-24 21:07 · $33.14M 2026-09-25 · $33.31M 2026-09-25 00:07 · $33.27M 2026-09-25 03:07 · $32.92M 2026-09-25 06:07 · $32.90M 2026-09-25 09:07 · $33.17M 2026-09-25 12:07 · $33.57M 2026-09-25 15:07 · $33.12M 2026-09-25 18:07 · $32.99M 2026-09-25 21:07 · $33.31M 2026-09-26 · $33.21M 2026-09-26 00:07 · $33.86M 2026-09-26 03:07 · $33.68M 2026-09-26 05:13 · $33.21M 2026-09-26 06:07 · $33.17M 2026-09-26 07:25 · $33.39M 2026-09-26 09:07 · $33.50M 2026-09-26 11:44 · $33.53M 2026-09-26 12:07 · $33.42M 2026-09-26 15:07 · $33.19M 2026-09-26 18:07 · $33.01M 2026-09-26 21:07 · $32.04M 2026-09-27 · $33.24M 2026-09-27 00:07 · $32.76M 2026-09-27 03:07 · $32.66M 2026-09-27 06:11 · $32.37M 2026-09-27 09:10 · $32.96M 2026-09-27 15:10 · $33.07M 2026-09-27 18:22 · $33.35M 2026-09-27 21:19 · $33.24M 2026-09-28 · $30.87M 2026-09-28 00:25 · $32.90M 2026-09-28 03:15 · $32.00M 2026-09-28 06:12 · $31.32M 2026-09-28 09:12 · $30.74M 2026-09-28 12:12 · $31.21M 2026-09-28 15:17 · $30.74M 2026-09-28 18:18 · $31.19M 2026-09-28 21:14 · $30.87M 2026-09-29 · $32.01M 2026-09-29 00:16 · $31.71M 2026-09-29 03:12 · $31.30M 2026-09-29 06:13 · $32.56M 2026-09-29 09:18 · $32.03M 2026-09-29 12:17 · $31.98M 2026-09-29 21:12 · $32.01M 2026-09-30 · $31.00M 2026-09-30 00:12 · $31.73M 2026-09-30 03:12 · $31.87M 2026-09-30 06:12 · $32.18M 2026-09-30 09:12 · $31.89M 2026-09-30 12:12 · $31.84M 2026-09-30 15:13 · $31.77M 2026-09-30 18:12 · $31.34M 2026-09-30 21:13 · $31.00M 2026-10-01 · $31.07M 2026-10-01 00:12 · $31.48M 2026-10-01 03:12 · $31.48M 2026-10-01 06:12 · $31.56M 2026-10-01 12:12 · $31.19M 2026-10-01 21:13 · $31.07M 2026-10-02 · $31.07M 2026-10-02 00:12 · $31.32M 2026-10-02 03:13 · $31.16M 2026-10-02 06:12 · $31.54M 2026-10-02 09:12 · $32.42M 2026-10-02 15:12 · $32.68M 2026-10-02 18:16 · $31.95M 2026-10-02 21:13 · $31.07M 2026-10-03 · $31.35M 2026-10-03 00:12 · $31.64M 2026-10-03 03:13 · $31.33M 2026-10-03 06:12 · $31.35M 2026-10-03 09:12 · $30.94M 2026-10-03 15:12 · $31.27M 2026-10-03 21:13 · $31.35M 2026-10-04 · $31.70M 2026-10-04 00:12 · $31.80M 2026-10-04 06:12 · $32.78M 2026-10-04 09:12 · $31.95M 2026-10-04 15:12 · $31.76M 2026-10-04 18:13 · $31.61M 2026-10-04 21:13 · $31.70M 2026-10-05 · $30.99M 2026-10-05 00:12 · $31.99M 2026-10-05 03:12 · $31.68M 2026-10-05 06:12 · $31.42M 2026-10-05 09:12 · $31.57M 2026-10-05 12:12 · $31.47M 2026-10-05 15:12 · $30.99M 2026-10-06 · $31.07M 2026-10-06 00:12 · $31.57M 2026-10-06 03:12 · $30.90M 2026-10-06 06:12 · $31.07M 2026-10-06 12:12 · $31.43M 2026-10-06 18:12 · $31.37M 2026-10-06 21:12 · $31.07M 2026-10-07 · $29.33M 2026-10-07 06:12 · $29.99M 2026-10-07 09:12 · $30.05M 2026-10-07 12:12 · $29.23M 2026-10-07 18:12 · $29.01M 2026-10-07 21:12 · $29.33M 2026-10-08 · $29.09M 2026-10-08 00:12 · $29.64M 2026-10-08 03:12 · $29.47M 2026-10-08 06:12 · $28.88M 2026-10-08 09:12 · $29.28M 2026-10-08 12:12 · $28.89M 2026-10-08 15:12 · $29.09M 2026-10-09 · $28.90M 2026-10-09 00:12 · $28.46M 2026-10-09 03:12 · $28.82M 2026-10-09 06:12 · $29.06M 2026-10-09 09:12 · $28.86M 2026-10-09 12:13 · $28.67M 2026-10-09 18:16 · $28.90M 2026-10-10 · $28.97M 2026-10-10 06:16 · $29.29M 2026-10-10 12:16 · $28.76M 2026-10-10 15:16 · $28.95M 2026-10-10 21:16 · $28.97M 2026-10-11 · $28.64M 2026-10-11 00:16 · $28.96M 2026-10-11 03:16 · $28.69M 2026-10-11 06:16 · $28.61M 2026-10-11 09:16 · $28.63M 2026-10-11 12:16 · $28.46M 2026-10-11 15:15 · $28.57M 2026-10-11 18:15 · $28.73M 2026-10-11 21:15 · $28.64M 2026-10-12 · $29.36M 2026-10-12 00:16 · $28.94M 2026-10-12 03:15 · $29.50M 2026-10-12 06:16 · $30.73M 2026-10-12 09:16 · $30.07M 2026-10-12 12:15 · $29.96M 2026-10-12 15:16 · $29.24M 2026-10-12 18:15 · $29.22M 2026-10-12 21:21 · $29.36M 2026-10-13 · $27.45M 2026-10-13 00:16 · $28.20M 2026-10-13 03:22 · $28.19M 2026-10-13 06:16 · $28.20M 2026-10-13 09:16 · $27.85M 2026-10-13 12:17 · $26.66M 2026-10-13 15:14 · $27.48M 2026-10-13 18:14 · $27.32M 2026-10-13 21:20 · $27.45M 2026-10-14 · $43.02M 2026-10-14 00:22 · $27.84M 2026-10-14 03:16 · $27.79M 2026-10-14 06:16 · $27.40M 2026-10-14 09:16 · $30.70M 2026-10-14 12:16 · $32.12M 2026-10-14 21:15 · $43.02M 2026-10-15 · $48.99M 2026-10-15 00:15 · $47.82M 2026-10-15 03:15 · $38.97M 2026-10-15 06:15 · $39.37M 2026-10-15 09:15 · $44.30M 2026-10-15 12:15 · $46.78M 2026-10-15 15:15 · $47.53M 2026-10-15 18:16 · $50.99M 2026-10-15 21:43 · $48.99M 2026-10-16 · $34.28M 2026-10-16 03:15 · $49.90M 2026-10-16 06:15 · $40.90M 2026-10-16 09:15 · $48.10M 2026-10-16 15:15 · $39.65M 2026-10-16 18:15 · $34.69M 2026-10-16 21:15 · $34.28M 2026-10-17 · $32.52M 2026-10-17 00:15 · $32.88M 2026-10-17 03:15 · $34.09M 2026-10-17 06:15 · $32.52M 09-17 09-23 09-28 10-17 $32.52M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$25.20M $38.83M $45.64M $52.45M 2026-08-09 · $37.13M 2026-08-10 · $37.50M 2026-08-16 · $42.24M 2026-08-17 · $41.10M 2026-08-18 · $41.33M 2026-08-19 · $42.10M 2026-08-24 · $37.28M 2026-08-30 · $38.09M 2026-08-31 · $37.97M 2026-09-06 · $38.34M 2026-09-07 · $36.94M 2026-09-08 · $37.00M 2026-09-14 · $30.01M 2026-09-15 · $28.36M 2026-09-15 19:06 · $28.34M 2026-09-15 22:19 · $28.41M 2026-09-16 · $30.17M 2026-09-16 01:32 · $28.69M 2026-09-16 07:48 · $28.60M 2026-09-16 13:38 · $29.69M 2026-09-16 18:20 · $29.38M 2026-09-16 22:16 · $29.16M 2026-09-17 · $30.07M 2026-09-17 00:35 · $29.80M 2026-09-17 06:14 · $29.84M 2026-09-17 11:44 · $31.28M 2026-09-17 17:03 · $30.13M 2026-09-17 20:24 · $30.22M 2026-09-17 23:42 · $30.07M 2026-09-18 · $31.91M 2026-09-18 04:43 · $30.93M 2026-09-18 09:49 · $30.70M 2026-09-18 14:34 · $31.83M 2026-09-18 18:32 · $31.74M 2026-09-18 21:48 · $31.91M 2026-09-19 · $31.82M 2026-09-19 00:23 · $31.69M 2026-09-19 05:56 · $31.42M 2026-09-19 11:01 · $31.82M 2026-09-20 · $31.56M 2026-09-20 12:45 · $30.85M 2026-09-20 13:13 · $31.38M 2026-09-20 14:08 · $31.85M 2026-09-20 15:07 · $32.23M 2026-09-20 18:07 · $32.07M 2026-09-20 21:07 · $31.56M 2026-09-21 · $33.50M 2026-09-21 00:07 · $32.02M 2026-09-21 03:07 · $32.20M 2026-09-21 06:07 · $31.77M 2026-09-21 09:07 · $33.92M 2026-09-21 12:07 · $33.47M 2026-09-21 15:07 · $33.98M 2026-09-21 18:07 · $33.26M 2026-09-21 21:07 · $33.50M 2026-09-22 · $34.07M 2026-09-22 00:07 · $33.97M 2026-09-22 03:07 · $34.09M 2026-09-22 06:07 · $33.93M 2026-09-22 09:07 · $33.98M 2026-09-22 12:07 · $33.86M 2026-09-22 15:07 · $33.72M 2026-09-22 18:07 · $34.14M 2026-09-22 21:07 · $34.07M 2026-09-23 · $31.91M 2026-09-23 00:07 · $34.93M 2026-09-23 03:07 · $34.82M 2026-09-23 06:07 · $34.89M 2026-09-23 09:07 · $34.85M 2026-09-23 12:07 · $34.61M 2026-09-23 15:07 · $32.99M 2026-09-23 18:07 · $32.20M 2026-09-23 21:07 · $31.91M 2026-09-24 · $33.14M 2026-09-24 00:07 · $32.38M 2026-09-24 03:07 · $32.54M 2026-09-24 06:07 · $32.83M 2026-09-24 09:07 · $32.30M 2026-09-24 12:07 · $31.70M 2026-09-24 15:07 · $32.15M 2026-09-24 18:07 · $32.80M 2026-09-24 21:07 · $33.14M 2026-09-25 · $33.31M 2026-09-25 00:07 · $33.27M 2026-09-25 03:07 · $32.92M 2026-09-25 06:07 · $32.90M 2026-09-25 09:07 · $33.17M 2026-09-25 12:07 · $33.57M 2026-09-25 15:07 · $33.12M 2026-09-25 18:07 · $32.99M 2026-09-25 21:07 · $33.31M 2026-09-26 · $33.21M 2026-09-26 00:07 · $33.86M 2026-09-26 03:07 · $33.68M 2026-09-26 05:13 · $33.21M 2026-09-26 06:07 · $33.17M 2026-09-26 07:25 · $33.39M 2026-09-26 09:07 · $33.50M 2026-09-26 11:44 · $33.53M 2026-09-26 12:07 · $33.42M 2026-09-26 15:07 · $33.19M 2026-09-26 18:07 · $33.01M 2026-09-26 21:07 · $32.04M 2026-09-27 · $33.24M 2026-09-27 00:07 · $32.76M 2026-09-27 03:07 · $32.66M 2026-09-27 06:11 · $32.37M 2026-09-27 09:10 · $32.96M 2026-09-27 15:10 · $33.07M 2026-09-27 18:22 · $33.35M 2026-09-27 21:19 · $33.24M 2026-09-28 · $30.87M 2026-09-28 00:25 · $32.90M 2026-09-28 03:15 · $32.00M 2026-09-28 06:12 · $31.32M 2026-09-28 09:12 · $30.74M 2026-09-28 12:12 · $31.21M 2026-09-28 15:17 · $30.74M 2026-09-28 18:18 · $31.19M 2026-09-28 21:14 · $30.87M 2026-09-29 · $32.01M 2026-09-29 00:16 · $31.71M 2026-09-29 03:12 · $31.30M 2026-09-29 06:13 · $32.56M 2026-09-29 09:18 · $32.03M 2026-09-29 12:17 · $31.98M 2026-09-29 21:12 · $32.01M 2026-09-30 · $31.00M 2026-09-30 00:12 · $31.73M 2026-09-30 03:12 · $31.87M 2026-09-30 06:12 · $32.18M 2026-09-30 09:12 · $31.89M 2026-09-30 12:12 · $31.84M 2026-09-30 15:13 · $31.77M 2026-09-30 18:12 · $31.34M 2026-09-30 21:13 · $31.00M 2026-10-01 · $31.07M 2026-10-01 00:12 · $31.48M 2026-10-01 03:12 · $31.48M 2026-10-01 06:12 · $31.56M 2026-10-01 12:12 · $31.19M 2026-10-01 21:13 · $31.07M 2026-10-02 · $31.07M 2026-10-02 00:12 · $31.32M 2026-10-02 03:13 · $31.16M 2026-10-02 06:12 · $31.54M 2026-10-02 09:12 · $32.42M 2026-10-02 15:12 · $32.68M 2026-10-02 18:16 · $31.95M 2026-10-02 21:13 · $31.07M 2026-10-03 · $31.35M 2026-10-03 00:12 · $31.64M 2026-10-03 03:13 · $31.33M 2026-10-03 06:12 · $31.35M 2026-10-03 09:12 · $30.94M 2026-10-03 15:12 · $31.27M 2026-10-03 21:13 · $31.35M 2026-10-04 · $31.70M 2026-10-04 00:12 · $31.80M 2026-10-04 06:12 · $32.78M 2026-10-04 09:12 · $31.95M 2026-10-04 15:12 · $31.76M 2026-10-04 18:13 · $31.61M 2026-10-04 21:13 · $31.70M 2026-10-05 · $30.99M 2026-10-05 00:12 · $31.99M 2026-10-05 03:12 · $31.68M 2026-10-05 06:12 · $31.42M 2026-10-05 09:12 · $31.57M 2026-10-05 12:12 · $31.47M 2026-10-05 15:12 · $30.99M 2026-10-06 · $31.07M 2026-10-06 00:12 · $31.57M 2026-10-06 03:12 · $30.90M 2026-10-06 06:12 · $31.07M 2026-10-06 12:12 · $31.43M 2026-10-06 18:12 · $31.37M 2026-10-06 21:12 · $31.07M 2026-10-07 · $29.33M 2026-10-07 06:12 · $29.99M 2026-10-07 09:12 · $30.05M 2026-10-07 12:12 · $29.23M 2026-10-07 18:12 · $29.01M 2026-10-07 21:12 · $29.33M 2026-10-08 · $29.09M 2026-10-08 00:12 · $29.64M 2026-10-08 03:12 · $29.47M 2026-10-08 06:12 · $28.88M 2026-10-08 09:12 · $29.28M 2026-10-08 12:12 · $28.89M 2026-10-08 15:12 · $29.09M 2026-10-09 · $28.90M 2026-10-09 00:12 · $28.46M 2026-10-09 03:12 · $28.82M 2026-10-09 06:12 · $29.06M 2026-10-09 09:12 · $28.86M 2026-10-09 12:13 · $28.67M 2026-10-09 18:16 · $28.90M 2026-10-10 · $28.97M 2026-10-10 06:16 · $29.29M 2026-10-10 12:16 · $28.76M 2026-10-10 15:16 · $28.95M 2026-10-10 21:16 · $28.97M 2026-10-11 · $28.64M 2026-10-11 00:16 · $28.96M 2026-10-11 03:16 · $28.69M 2026-10-11 06:16 · $28.61M 2026-10-11 09:16 · $28.63M 2026-10-11 12:16 · $28.46M 2026-10-11 15:15 · $28.57M 2026-10-11 18:15 · $28.73M 2026-10-11 21:15 · $28.64M 2026-10-12 · $29.36M 2026-10-12 00:16 · $28.94M 2026-10-12 03:15 · $29.50M 2026-10-12 06:16 · $30.73M 2026-10-12 09:16 · $30.07M 2026-10-12 12:15 · $29.96M 2026-10-12 15:16 · $29.24M 2026-10-12 18:15 · $29.22M 2026-10-12 21:21 · $29.36M 2026-10-13 · $27.45M 2026-10-13 00:16 · $28.20M 2026-10-13 03:22 · $28.19M 2026-10-13 06:16 · $28.20M 2026-10-13 09:16 · $27.85M 2026-10-13 12:17 · $26.66M 2026-10-13 15:14 · $27.48M 2026-10-13 18:14 · $27.32M 2026-10-13 21:20 · $27.45M 2026-10-14 · $43.02M 2026-10-14 00:22 · $27.84M 2026-10-14 03:16 · $27.79M 2026-10-14 06:16 · $27.40M 2026-10-14 09:16 · $30.70M 2026-10-14 12:16 · $32.12M 2026-10-14 21:15 · $43.02M 2026-10-15 · $48.99M 2026-10-15 00:15 · $47.82M 2026-10-15 03:15 · $38.97M 2026-10-15 06:15 · $39.37M 2026-10-15 09:15 · $44.30M 2026-10-15 12:15 · $46.78M 2026-10-15 15:15 · $47.53M 2026-10-15 18:16 · $50.99M 2026-10-15 21:43 · $48.99M 2026-10-16 · $34.28M 2026-10-16 03:15 · $49.90M 2026-10-16 06:15 · $40.90M 2026-10-16 09:15 · $48.10M 2026-10-16 15:15 · $39.65M 2026-10-16 18:15 · $34.69M 2026-10-16 21:15 · $34.28M 2026-10-17 · $32.52M 2026-10-17 00:15 · $32.88M 2026-10-17 03:15 · $34.09M 2026-10-17 06:15 · $32.52M 08-09 08-24 09-06 10-17 $32.52M $25.64M $30.75M $36.87M $44.21M $53.02M 2026-08-09 · $37.13M 2026-08-10 · $37.50M 2026-08-16 · $42.24M 2026-08-17 · $41.10M 2026-08-18 · $41.33M 2026-08-19 · $42.10M 2026-08-24 · $37.28M 2026-08-30 · $38.09M 2026-08-31 · $37.97M 2026-09-06 · $38.34M 2026-09-07 · $36.94M 2026-09-08 · $37.00M 2026-09-14 · $30.01M 2026-09-15 · $28.36M 2026-09-15 19:06 · $28.34M 2026-09-15 22:19 · $28.41M 2026-09-16 · $30.17M 2026-09-16 01:32 · $28.69M 2026-09-16 07:48 · $28.60M 2026-09-16 13:38 · $29.69M 2026-09-16 18:20 · $29.38M 2026-09-16 22:16 · $29.16M 2026-09-17 · $30.07M 2026-09-17 00:35 · $29.80M 2026-09-17 06:14 · $29.84M 2026-09-17 11:44 · $31.28M 2026-09-17 17:03 · $30.13M 2026-09-17 20:24 · $30.22M 2026-09-17 23:42 · $30.07M 2026-09-18 · $31.91M 2026-09-18 04:43 · $30.93M 2026-09-18 09:49 · $30.70M 2026-09-18 14:34 · $31.83M 2026-09-18 18:32 · $31.74M 2026-09-18 21:48 · $31.91M 2026-09-19 · $31.82M 2026-09-19 00:23 · $31.69M 2026-09-19 05:56 · $31.42M 2026-09-19 11:01 · $31.82M 2026-09-20 · $31.56M 2026-09-20 12:45 · $30.85M 2026-09-20 13:13 · $31.38M 2026-09-20 14:08 · $31.85M 2026-09-20 15:07 · $32.23M 2026-09-20 18:07 · $32.07M 2026-09-20 21:07 · $31.56M 2026-09-21 · $33.50M 2026-09-21 00:07 · $32.02M 2026-09-21 03:07 · $32.20M 2026-09-21 06:07 · $31.77M 2026-09-21 09:07 · $33.92M 2026-09-21 12:07 · $33.47M 2026-09-21 15:07 · $33.98M 2026-09-21 18:07 · $33.26M 2026-09-21 21:07 · $33.50M 2026-09-22 · $34.07M 2026-09-22 00:07 · $33.97M 2026-09-22 03:07 · $34.09M 2026-09-22 06:07 · $33.93M 2026-09-22 09:07 · $33.98M 2026-09-22 12:07 · $33.86M 2026-09-22 15:07 · $33.72M 2026-09-22 18:07 · $34.14M 2026-09-22 21:07 · $34.07M 2026-09-23 · $31.91M 2026-09-23 00:07 · $34.93M 2026-09-23 03:07 · $34.82M 2026-09-23 06:07 · $34.89M 2026-09-23 09:07 · $34.85M 2026-09-23 12:07 · $34.61M 2026-09-23 15:07 · $32.99M 2026-09-23 18:07 · $32.20M 2026-09-23 21:07 · $31.91M 2026-09-24 · $33.14M 2026-09-24 00:07 · $32.38M 2026-09-24 03:07 · $32.54M 2026-09-24 06:07 · $32.83M 2026-09-24 09:07 · $32.30M 2026-09-24 12:07 · $31.70M 2026-09-24 15:07 · $32.15M 2026-09-24 18:07 · $32.80M 2026-09-24 21:07 · $33.14M 2026-09-25 · $33.31M 2026-09-25 00:07 · $33.27M 2026-09-25 03:07 · $32.92M 2026-09-25 06:07 · $32.90M 2026-09-25 09:07 · $33.17M 2026-09-25 12:07 · $33.57M 2026-09-25 15:07 · $33.12M 2026-09-25 18:07 · $32.99M 2026-09-25 21:07 · $33.31M 2026-09-26 · $33.21M 2026-09-26 00:07 · $33.86M 2026-09-26 03:07 · $33.68M 2026-09-26 05:13 · $33.21M 2026-09-26 06:07 · $33.17M 2026-09-26 07:25 · $33.39M 2026-09-26 09:07 · $33.50M 2026-09-26 11:44 · $33.53M 2026-09-26 12:07 · $33.42M 2026-09-26 15:07 · $33.19M 2026-09-26 18:07 · $33.01M 2026-09-26 21:07 · $32.04M 2026-09-27 · $33.24M 2026-09-27 00:07 · $32.76M 2026-09-27 03:07 · $32.66M 2026-09-27 06:11 · $32.37M 2026-09-27 09:10 · $32.96M 2026-09-27 15:10 · $33.07M 2026-09-27 18:22 · $33.35M 2026-09-27 21:19 · $33.24M 2026-09-28 · $30.87M 2026-09-28 00:25 · $32.90M 2026-09-28 03:15 · $32.00M 2026-09-28 06:12 · $31.32M 2026-09-28 09:12 · $30.74M 2026-09-28 12:12 · $31.21M 2026-09-28 15:17 · $30.74M 2026-09-28 18:18 · $31.19M 2026-09-28 21:14 · $30.87M 2026-09-29 · $32.01M 2026-09-29 00:16 · $31.71M 2026-09-29 03:12 · $31.30M 2026-09-29 06:13 · $32.56M 2026-09-29 09:18 · $32.03M 2026-09-29 12:17 · $31.98M 2026-09-29 21:12 · $32.01M 2026-09-30 · $31.00M 2026-09-30 00:12 · $31.73M 2026-09-30 03:12 · $31.87M 2026-09-30 06:12 · $32.18M 2026-09-30 09:12 · $31.89M 2026-09-30 12:12 · $31.84M 2026-09-30 15:13 · $31.77M 2026-09-30 18:12 · $31.34M 2026-09-30 21:13 · $31.00M 2026-10-01 · $31.07M 2026-10-01 00:12 · $31.48M 2026-10-01 03:12 · $31.48M 2026-10-01 06:12 · $31.56M 2026-10-01 12:12 · $31.19M 2026-10-01 21:13 · $31.07M 2026-10-02 · $31.07M 2026-10-02 00:12 · $31.32M 2026-10-02 03:13 · $31.16M 2026-10-02 06:12 · $31.54M 2026-10-02 09:12 · $32.42M 2026-10-02 15:12 · $32.68M 2026-10-02 18:16 · $31.95M 2026-10-02 21:13 · $31.07M 2026-10-03 · $31.35M 2026-10-03 00:12 · $31.64M 2026-10-03 03:13 · $31.33M 2026-10-03 06:12 · $31.35M 2026-10-03 09:12 · $30.94M 2026-10-03 15:12 · $31.27M 2026-10-03 21:13 · $31.35M 2026-10-04 · $31.70M 2026-10-04 00:12 · $31.80M 2026-10-04 06:12 · $32.78M 2026-10-04 09:12 · $31.95M 2026-10-04 15:12 · $31.76M 2026-10-04 18:13 · $31.61M 2026-10-04 21:13 · $31.70M 2026-10-05 · $30.99M 2026-10-05 00:12 · $31.99M 2026-10-05 03:12 · $31.68M 2026-10-05 06:12 · $31.42M 2026-10-05 09:12 · $31.57M 2026-10-05 12:12 · $31.47M 2026-10-05 15:12 · $30.99M 2026-10-06 · $31.07M 2026-10-06 00:12 · $31.57M 2026-10-06 03:12 · $30.90M 2026-10-06 06:12 · $31.07M 2026-10-06 12:12 · $31.43M 2026-10-06 18:12 · $31.37M 2026-10-06 21:12 · $31.07M 2026-10-07 · $29.33M 2026-10-07 06:12 · $29.99M 2026-10-07 09:12 · $30.05M 2026-10-07 12:12 · $29.23M 2026-10-07 18:12 · $29.01M 2026-10-07 21:12 · $29.33M 2026-10-08 · $29.09M 2026-10-08 00:12 · $29.64M 2026-10-08 03:12 · $29.47M 2026-10-08 06:12 · $28.88M 2026-10-08 09:12 · $29.28M 2026-10-08 12:12 · $28.89M 2026-10-08 15:12 · $29.09M 2026-10-09 · $28.90M 2026-10-09 00:12 · $28.46M 2026-10-09 03:12 · $28.82M 2026-10-09 06:12 · $29.06M 2026-10-09 09:12 · $28.86M 2026-10-09 12:13 · $28.67M 2026-10-09 18:16 · $28.90M 2026-10-10 · $28.97M 2026-10-10 06:16 · $29.29M 2026-10-10 12:16 · $28.76M 2026-10-10 15:16 · $28.95M 2026-10-10 21:16 · $28.97M 2026-10-11 · $28.64M 2026-10-11 00:16 · $28.96M 2026-10-11 03:16 · $28.69M 2026-10-11 06:16 · $28.61M 2026-10-11 09:16 · $28.63M 2026-10-11 12:16 · $28.46M 2026-10-11 15:15 · $28.57M 2026-10-11 18:15 · $28.73M 2026-10-11 21:15 · $28.64M 2026-10-12 · $29.36M 2026-10-12 00:16 · $28.94M 2026-10-12 03:15 · $29.50M 2026-10-12 06:16 · $30.73M 2026-10-12 09:16 · $30.07M 2026-10-12 12:15 · $29.96M 2026-10-12 15:16 · $29.24M 2026-10-12 18:15 · $29.22M 2026-10-12 21:21 · $29.36M 2026-10-13 · $27.45M 2026-10-13 00:16 · $28.20M 2026-10-13 03:22 · $28.19M 2026-10-13 06:16 · $28.20M 2026-10-13 09:16 · $27.85M 2026-10-13 12:17 · $26.66M 2026-10-13 15:14 · $27.48M 2026-10-13 18:14 · $27.32M 2026-10-13 21:20 · $27.45M 2026-10-14 · $43.02M 2026-10-14 00:22 · $27.84M 2026-10-14 03:16 · $27.79M 2026-10-14 06:16 · $27.40M 2026-10-14 09:16 · $30.70M 2026-10-14 12:16 · $32.12M 2026-10-14 21:15 · $43.02M 2026-10-15 · $48.99M 2026-10-15 00:15 · $47.82M 2026-10-15 03:15 · $38.97M 2026-10-15 06:15 · $39.37M 2026-10-15 09:15 · $44.30M 2026-10-15 12:15 · $46.78M 2026-10-15 15:15 · $47.53M 2026-10-15 18:16 · $50.99M 2026-10-15 21:43 · $48.99M 2026-10-16 · $34.28M 2026-10-16 03:15 · $49.90M 2026-10-16 06:15 · $40.90M 2026-10-16 09:15 · $48.10M 2026-10-16 15:15 · $39.65M 2026-10-16 18:15 · $34.69M 2026-10-16 21:15 · $34.28M 2026-10-17 · $32.52M 2026-10-17 00:15 · $32.88M 2026-10-17 03:15 · $34.09M 2026-10-17 06:15 · $32.52M 08-09 08-24 09-06 10-17 $32.52M Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$25.20M $38.83M $45.64M $52.45M 2026-08-09 · $37.13M 2026-08-10 · $37.50M 2026-08-16 · $42.24M 2026-08-17 · $41.10M 2026-08-18 · $41.33M 2026-08-19 · $42.10M 2026-08-24 · $37.28M 2026-08-30 · $38.09M 2026-08-31 · $37.97M 2026-09-06 · $38.34M 2026-09-07 · $36.94M 2026-09-08 · $37.00M 2026-09-14 · $30.01M 2026-09-15 · $28.36M 2026-09-15 19:06 · $28.34M 2026-09-15 22:19 · $28.41M 2026-09-16 · $30.17M 2026-09-16 01:32 · $28.69M 2026-09-16 07:48 · $28.60M 2026-09-16 13:38 · $29.69M 2026-09-16 18:20 · $29.38M 2026-09-16 22:16 · $29.16M 2026-09-17 · $30.07M 2026-09-17 00:35 · $29.80M 2026-09-17 06:14 · $29.84M 2026-09-17 11:44 · $31.28M 2026-09-17 17:03 · $30.13M 2026-09-17 20:24 · $30.22M 2026-09-17 23:42 · $30.07M 2026-09-18 · $31.91M 2026-09-18 04:43 · $30.93M 2026-09-18 09:49 · $30.70M 2026-09-18 14:34 · $31.83M 2026-09-18 18:32 · $31.74M 2026-09-18 21:48 · $31.91M 2026-09-19 · $31.82M 2026-09-19 00:23 · $31.69M 2026-09-19 05:56 · $31.42M 2026-09-19 11:01 · $31.82M 2026-09-20 · $31.56M 2026-09-20 12:45 · $30.85M 2026-09-20 13:13 · $31.38M 2026-09-20 14:08 · $31.85M 2026-09-20 15:07 · $32.23M 2026-09-20 18:07 · $32.07M 2026-09-20 21:07 · $31.56M 2026-09-21 · $33.50M 2026-09-21 00:07 · $32.02M 2026-09-21 03:07 · $32.20M 2026-09-21 06:07 · $31.77M 2026-09-21 09:07 · $33.92M 2026-09-21 12:07 · $33.47M 2026-09-21 15:07 · $33.98M 2026-09-21 18:07 · $33.26M 2026-09-21 21:07 · $33.50M 2026-09-22 · $34.07M 2026-09-22 00:07 · $33.97M 2026-09-22 03:07 · $34.09M 2026-09-22 06:07 · $33.93M 2026-09-22 09:07 · $33.98M 2026-09-22 12:07 · $33.86M 2026-09-22 15:07 · $33.72M 2026-09-22 18:07 · $34.14M 2026-09-22 21:07 · $34.07M 2026-09-23 · $31.91M 2026-09-23 00:07 · $34.93M 2026-09-23 03:07 · $34.82M 2026-09-23 06:07 · $34.89M 2026-09-23 09:07 · $34.85M 2026-09-23 12:07 · $34.61M 2026-09-23 15:07 · $32.99M 2026-09-23 18:07 · $32.20M 2026-09-23 21:07 · $31.91M 2026-09-24 · $33.14M 2026-09-24 00:07 · $32.38M 2026-09-24 03:07 · $32.54M 2026-09-24 06:07 · $32.83M 2026-09-24 09:07 · $32.30M 2026-09-24 12:07 · $31.70M 2026-09-24 15:07 · $32.15M 2026-09-24 18:07 · $32.80M 2026-09-24 21:07 · $33.14M 2026-09-25 · $33.31M 2026-09-25 00:07 · $33.27M 2026-09-25 03:07 · $32.92M 2026-09-25 06:07 · $32.90M 2026-09-25 09:07 · $33.17M 2026-09-25 12:07 · $33.57M 2026-09-25 15:07 · $33.12M 2026-09-25 18:07 · $32.99M 2026-09-25 21:07 · $33.31M 2026-09-26 · $33.21M 2026-09-26 00:07 · $33.86M 2026-09-26 03:07 · $33.68M 2026-09-26 05:13 · $33.21M 2026-09-26 06:07 · $33.17M 2026-09-26 07:25 · $33.39M 2026-09-26 09:07 · $33.50M 2026-09-26 11:44 · $33.53M 2026-09-26 12:07 · $33.42M 2026-09-26 15:07 · $33.19M 2026-09-26 18:07 · $33.01M 2026-09-26 21:07 · $32.04M 2026-09-27 · $33.24M 2026-09-27 00:07 · $32.76M 2026-09-27 03:07 · $32.66M 2026-09-27 06:11 · $32.37M 2026-09-27 09:10 · $32.96M 2026-09-27 15:10 · $33.07M 2026-09-27 18:22 · $33.35M 2026-09-27 21:19 · $33.24M 2026-09-28 · $30.87M 2026-09-28 00:25 · $32.90M 2026-09-28 03:15 · $32.00M 2026-09-28 06:12 · $31.32M 2026-09-28 09:12 · $30.74M 2026-09-28 12:12 · $31.21M 2026-09-28 15:17 · $30.74M 2026-09-28 18:18 · $31.19M 2026-09-28 21:14 · $30.87M 2026-09-29 · $32.01M 2026-09-29 00:16 · $31.71M 2026-09-29 03:12 · $31.30M 2026-09-29 06:13 · $32.56M 2026-09-29 09:18 · $32.03M 2026-09-29 12:17 · $31.98M 2026-09-29 21:12 · $32.01M 2026-09-30 · $31.00M 2026-09-30 00:12 · $31.73M 2026-09-30 03:12 · $31.87M 2026-09-30 06:12 · $32.18M 2026-09-30 09:12 · $31.89M 2026-09-30 12:12 · $31.84M 2026-09-30 15:13 · $31.77M 2026-09-30 18:12 · $31.34M 2026-09-30 21:13 · $31.00M 2026-10-01 · $31.07M 2026-10-01 00:12 · $31.48M 2026-10-01 03:12 · $31.48M 2026-10-01 06:12 · $31.56M 2026-10-01 12:12 · $31.19M 2026-10-01 21:13 · $31.07M 2026-10-02 · $31.07M 2026-10-02 00:12 · $31.32M 2026-10-02 03:13 · $31.16M 2026-10-02 06:12 · $31.54M 2026-10-02 09:12 · $32.42M 2026-10-02 15:12 · $32.68M 2026-10-02 18:16 · $31.95M 2026-10-02 21:13 · $31.07M 2026-10-03 · $31.35M 2026-10-03 00:12 · $31.64M 2026-10-03 03:13 · $31.33M 2026-10-03 06:12 · $31.35M 2026-10-03 09:12 · $30.94M 2026-10-03 15:12 · $31.27M 2026-10-03 21:13 · $31.35M 2026-10-04 · $31.70M 2026-10-04 00:12 · $31.80M 2026-10-04 06:12 · $32.78M 2026-10-04 09:12 · $31.95M 2026-10-04 15:12 · $31.76M 2026-10-04 18:13 · $31.61M 2026-10-04 21:13 · $31.70M 2026-10-05 · $30.99M 2026-10-05 00:12 · $31.99M 2026-10-05 03:12 · $31.68M 2026-10-05 06:12 · $31.42M 2026-10-05 09:12 · $31.57M 2026-10-05 12:12 · $31.47M 2026-10-05 15:12 · $30.99M 2026-10-06 · $31.07M 2026-10-06 00:12 · $31.57M 2026-10-06 03:12 · $30.90M 2026-10-06 06:12 · $31.07M 2026-10-06 12:12 · $31.43M 2026-10-06 18:12 · $31.37M 2026-10-06 21:12 · $31.07M 2026-10-07 · $29.33M 2026-10-07 06:12 · $29.99M 2026-10-07 09:12 · $30.05M 2026-10-07 12:12 · $29.23M 2026-10-07 18:12 · $29.01M 2026-10-07 21:12 · $29.33M 2026-10-08 · $29.09M 2026-10-08 00:12 · $29.64M 2026-10-08 03:12 · $29.47M 2026-10-08 06:12 · $28.88M 2026-10-08 09:12 · $29.28M 2026-10-08 12:12 · $28.89M 2026-10-08 15:12 · $29.09M 2026-10-09 · $28.90M 2026-10-09 00:12 · $28.46M 2026-10-09 03:12 · $28.82M 2026-10-09 06:12 · $29.06M 2026-10-09 09:12 · $28.86M 2026-10-09 12:13 · $28.67M 2026-10-09 18:16 · $28.90M 2026-10-10 · $28.97M 2026-10-10 06:16 · $29.29M 2026-10-10 12:16 · $28.76M 2026-10-10 15:16 · $28.95M 2026-10-10 21:16 · $28.97M 2026-10-11 · $28.64M 2026-10-11 00:16 · $28.96M 2026-10-11 03:16 · $28.69M 2026-10-11 06:16 · $28.61M 2026-10-11 09:16 · $28.63M 2026-10-11 12:16 · $28.46M 2026-10-11 15:15 · $28.57M 2026-10-11 18:15 · $28.73M 2026-10-11 21:15 · $28.64M 2026-10-12 · $29.36M 2026-10-12 00:16 · $28.94M 2026-10-12 03:15 · $29.50M 2026-10-12 06:16 · $30.73M 2026-10-12 09:16 · $30.07M 2026-10-12 12:15 · $29.96M 2026-10-12 15:16 · $29.24M 2026-10-12 18:15 · $29.22M 2026-10-12 21:21 · $29.36M 2026-10-13 · $27.45M 2026-10-13 00:16 · $28.20M 2026-10-13 03:22 · $28.19M 2026-10-13 06:16 · $28.20M 2026-10-13 09:16 · $27.85M 2026-10-13 12:17 · $26.66M 2026-10-13 15:14 · $27.48M 2026-10-13 18:14 · $27.32M 2026-10-13 21:20 · $27.45M 2026-10-14 · $43.02M 2026-10-14 00:22 · $27.84M 2026-10-14 03:16 · $27.79M 2026-10-14 06:16 · $27.40M 2026-10-14 09:16 · $30.70M 2026-10-14 12:16 · $32.12M 2026-10-14 21:15 · $43.02M 2026-10-15 · $48.99M 2026-10-15 00:15 · $47.82M 2026-10-15 03:15 · $38.97M 2026-10-15 06:15 · $39.37M 2026-10-15 09:15 · $44.30M 2026-10-15 12:15 · $46.78M 2026-10-15 15:15 · $47.53M 2026-10-15 18:16 · $50.99M 2026-10-15 21:43 · $48.99M 2026-10-16 · $34.28M 2026-10-16 03:15 · $49.90M 2026-10-16 06:15 · $40.90M 2026-10-16 09:15 · $48.10M 2026-10-16 15:15 · $39.65M 2026-10-16 18:15 · $34.69M 2026-10-16 21:15 · $34.28M 2026-10-17 · $32.52M 2026-10-17 00:15 · $32.88M 2026-10-17 03:15 · $34.09M 2026-10-17 06:15 · $32.52M 08-09 08-24 09-06 10-17 $32.52M $25.64M $30.75M $36.87M $44.21M $53.02M 2026-08-09 · $37.13M 2026-08-10 · $37.50M 2026-08-16 · $42.24M 2026-08-17 · $41.10M 2026-08-18 · $41.33M 2026-08-19 · $42.10M 2026-08-24 · $37.28M 2026-08-30 · $38.09M 2026-08-31 · $37.97M 2026-09-06 · $38.34M 2026-09-07 · $36.94M 2026-09-08 · $37.00M 2026-09-14 · $30.01M 2026-09-15 · $28.36M 2026-09-15 19:06 · $28.34M 2026-09-15 22:19 · $28.41M 2026-09-16 · $30.17M 2026-09-16 01:32 · $28.69M 2026-09-16 07:48 · $28.60M 2026-09-16 13:38 · $29.69M 2026-09-16 18:20 · $29.38M 2026-09-16 22:16 · $29.16M 2026-09-17 · $30.07M 2026-09-17 00:35 · $29.80M 2026-09-17 06:14 · $29.84M 2026-09-17 11:44 · $31.28M 2026-09-17 17:03 · $30.13M 2026-09-17 20:24 · $30.22M 2026-09-17 23:42 · $30.07M 2026-09-18 · $31.91M 2026-09-18 04:43 · $30.93M 2026-09-18 09:49 · $30.70M 2026-09-18 14:34 · $31.83M 2026-09-18 18:32 · $31.74M 2026-09-18 21:48 · $31.91M 2026-09-19 · $31.82M 2026-09-19 00:23 · $31.69M 2026-09-19 05:56 · $31.42M 2026-09-19 11:01 · $31.82M 2026-09-20 · $31.56M 2026-09-20 12:45 · $30.85M 2026-09-20 13:13 · $31.38M 2026-09-20 14:08 · $31.85M 2026-09-20 15:07 · $32.23M 2026-09-20 18:07 · $32.07M 2026-09-20 21:07 · $31.56M 2026-09-21 · $33.50M 2026-09-21 00:07 · $32.02M 2026-09-21 03:07 · $32.20M 2026-09-21 06:07 · $31.77M 2026-09-21 09:07 · $33.92M 2026-09-21 12:07 · $33.47M 2026-09-21 15:07 · $33.98M 2026-09-21 18:07 · $33.26M 2026-09-21 21:07 · $33.50M 2026-09-22 · $34.07M 2026-09-22 00:07 · $33.97M 2026-09-22 03:07 · $34.09M 2026-09-22 06:07 · $33.93M 2026-09-22 09:07 · $33.98M 2026-09-22 12:07 · $33.86M 2026-09-22 15:07 · $33.72M 2026-09-22 18:07 · $34.14M 2026-09-22 21:07 · $34.07M 2026-09-23 · $31.91M 2026-09-23 00:07 · $34.93M 2026-09-23 03:07 · $34.82M 2026-09-23 06:07 · $34.89M 2026-09-23 09:07 · $34.85M 2026-09-23 12:07 · $34.61M 2026-09-23 15:07 · $32.99M 2026-09-23 18:07 · $32.20M 2026-09-23 21:07 · $31.91M 2026-09-24 · $33.14M 2026-09-24 00:07 · $32.38M 2026-09-24 03:07 · $32.54M 2026-09-24 06:07 · $32.83M 2026-09-24 09:07 · $32.30M 2026-09-24 12:07 · $31.70M 2026-09-24 15:07 · $32.15M 2026-09-24 18:07 · $32.80M 2026-09-24 21:07 · $33.14M 2026-09-25 · $33.31M 2026-09-25 00:07 · $33.27M 2026-09-25 03:07 · $32.92M 2026-09-25 06:07 · $32.90M 2026-09-25 09:07 · $33.17M 2026-09-25 12:07 · $33.57M 2026-09-25 15:07 · $33.12M 2026-09-25 18:07 · $32.99M 2026-09-25 21:07 · $33.31M 2026-09-26 · $33.21M 2026-09-26 00:07 · $33.86M 2026-09-26 03:07 · $33.68M 2026-09-26 05:13 · $33.21M 2026-09-26 06:07 · $33.17M 2026-09-26 07:25 · $33.39M 2026-09-26 09:07 · $33.50M 2026-09-26 11:44 · $33.53M 2026-09-26 12:07 · $33.42M 2026-09-26 15:07 · $33.19M 2026-09-26 18:07 · $33.01M 2026-09-26 21:07 · $32.04M 2026-09-27 · $33.24M 2026-09-27 00:07 · $32.76M 2026-09-27 03:07 · $32.66M 2026-09-27 06:11 · $32.37M 2026-09-27 09:10 · $32.96M 2026-09-27 15:10 · $33.07M 2026-09-27 18:22 · $33.35M 2026-09-27 21:19 · $33.24M 2026-09-28 · $30.87M 2026-09-28 00:25 · $32.90M 2026-09-28 03:15 · $32.00M 2026-09-28 06:12 · $31.32M 2026-09-28 09:12 · $30.74M 2026-09-28 12:12 · $31.21M 2026-09-28 15:17 · $30.74M 2026-09-28 18:18 · $31.19M 2026-09-28 21:14 · $30.87M 2026-09-29 · $32.01M 2026-09-29 00:16 · $31.71M 2026-09-29 03:12 · $31.30M 2026-09-29 06:13 · $32.56M 2026-09-29 09:18 · $32.03M 2026-09-29 12:17 · $31.98M 2026-09-29 21:12 · $32.01M 2026-09-30 · $31.00M 2026-09-30 00:12 · $31.73M 2026-09-30 03:12 · $31.87M 2026-09-30 06:12 · $32.18M 2026-09-30 09:12 · $31.89M 2026-09-30 12:12 · $31.84M 2026-09-30 15:13 · $31.77M 2026-09-30 18:12 · $31.34M 2026-09-30 21:13 · $31.00M 2026-10-01 · $31.07M 2026-10-01 00:12 · $31.48M 2026-10-01 03:12 · $31.48M 2026-10-01 06:12 · $31.56M 2026-10-01 12:12 · $31.19M 2026-10-01 21:13 · $31.07M 2026-10-02 · $31.07M 2026-10-02 00:12 · $31.32M 2026-10-02 03:13 · $31.16M 2026-10-02 06:12 · $31.54M 2026-10-02 09:12 · $32.42M 2026-10-02 15:12 · $32.68M 2026-10-02 18:16 · $31.95M 2026-10-02 21:13 · $31.07M 2026-10-03 · $31.35M 2026-10-03 00:12 · $31.64M 2026-10-03 03:13 · $31.33M 2026-10-03 06:12 · $31.35M 2026-10-03 09:12 · $30.94M 2026-10-03 15:12 · $31.27M 2026-10-03 21:13 · $31.35M 2026-10-04 · $31.70M 2026-10-04 00:12 · $31.80M 2026-10-04 06:12 · $32.78M 2026-10-04 09:12 · $31.95M 2026-10-04 15:12 · $31.76M 2026-10-04 18:13 · $31.61M 2026-10-04 21:13 · $31.70M 2026-10-05 · $30.99M 2026-10-05 00:12 · $31.99M 2026-10-05 03:12 · $31.68M 2026-10-05 06:12 · $31.42M 2026-10-05 09:12 · $31.57M 2026-10-05 12:12 · $31.47M 2026-10-05 15:12 · $30.99M 2026-10-06 · $31.07M 2026-10-06 00:12 · $31.57M 2026-10-06 03:12 · $30.90M 2026-10-06 06:12 · $31.07M 2026-10-06 12:12 · $31.43M 2026-10-06 18:12 · $31.37M 2026-10-06 21:12 · $31.07M 2026-10-07 · $29.33M 2026-10-07 06:12 · $29.99M 2026-10-07 09:12 · $30.05M 2026-10-07 12:12 · $29.23M 2026-10-07 18:12 · $29.01M 2026-10-07 21:12 · $29.33M 2026-10-08 · $29.09M 2026-10-08 00:12 · $29.64M 2026-10-08 03:12 · $29.47M 2026-10-08 06:12 · $28.88M 2026-10-08 09:12 · $29.28M 2026-10-08 12:12 · $28.89M 2026-10-08 15:12 · $29.09M 2026-10-09 · $28.90M 2026-10-09 00:12 · $28.46M 2026-10-09 03:12 · $28.82M 2026-10-09 06:12 · $29.06M 2026-10-09 09:12 · $28.86M 2026-10-09 12:13 · $28.67M 2026-10-09 18:16 · $28.90M 2026-10-10 · $28.97M 2026-10-10 06:16 · $29.29M 2026-10-10 12:16 · $28.76M 2026-10-10 15:16 · $28.95M 2026-10-10 21:16 · $28.97M 2026-10-11 · $28.64M 2026-10-11 00:16 · $28.96M 2026-10-11 03:16 · $28.69M 2026-10-11 06:16 · $28.61M 2026-10-11 09:16 · $28.63M 2026-10-11 12:16 · $28.46M 2026-10-11 15:15 · $28.57M 2026-10-11 18:15 · $28.73M 2026-10-11 21:15 · $28.64M 2026-10-12 · $29.36M 2026-10-12 00:16 · $28.94M 2026-10-12 03:15 · $29.50M 2026-10-12 06:16 · $30.73M 2026-10-12 09:16 · $30.07M 2026-10-12 12:15 · $29.96M 2026-10-12 15:16 · $29.24M 2026-10-12 18:15 · $29.22M 2026-10-12 21:21 · $29.36M 2026-10-13 · $27.45M 2026-10-13 00:16 · $28.20M 2026-10-13 03:22 · $28.19M 2026-10-13 06:16 · $28.20M 2026-10-13 09:16 · $27.85M 2026-10-13 12:17 · $26.66M 2026-10-13 15:14 · $27.48M 2026-10-13 18:14 · $27.32M 2026-10-13 21:20 · $27.45M 2026-10-14 · $43.02M 2026-10-14 00:22 · $27.84M 2026-10-14 03:16 · $27.79M 2026-10-14 06:16 · $27.40M 2026-10-14 09:16 · $30.70M 2026-10-14 12:16 · $32.12M 2026-10-14 21:15 · $43.02M 2026-10-15 · $48.99M 2026-10-15 00:15 · $47.82M 2026-10-15 03:15 · $38.97M 2026-10-15 06:15 · $39.37M 2026-10-15 09:15 · $44.30M 2026-10-15 12:15 · $46.78M 2026-10-15 15:15 · $47.53M 2026-10-15 18:16 · $50.99M 2026-10-15 21:43 · $48.99M 2026-10-16 · $34.28M 2026-10-16 03:15 · $49.90M 2026-10-16 06:15 · $40.90M 2026-10-16 09:15 · $48.10M 2026-10-16 15:15 · $39.65M 2026-10-16 18:15 · $34.69M 2026-10-16 21:15 · $34.28M 2026-10-17 · $32.52M 2026-10-17 00:15 · $32.88M 2026-10-17 03:15 · $34.09M 2026-10-17 06:15 · $32.52M 08-09 08-24 09-06 10-17 $32.52M Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Mint renounced ✓ Freeze renounced
4 structural checks pass — nothing flagged.
Top-10 holders: 77.83% of supply (checked 2026-08-17)
Full safety read → · how grades are computed
ZEREBRO statistics Circulating supply
999.95M ZEREBRO (100.0%)
Total supply
999.95M ZEREBRO
Max supply
999.95M ZEREBRO
Low measured
$0.02666 · 10-13
High measured
$0.051 · 10-15
About zerebro zerebro (ZEREBRO) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ZEREBRO price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.03252 $32.52M $1.60M 53,006 A 2026-10-16 $0.03428 $34.28M $1.64M 53,026 A 2026-10-15 $0.049 $48.99M $1.96M 52,957 A 2026-10-14 $0.04302 $43.02M $1.80M 52,349 A 2026-10-13 $0.02745 $27.45M $1.45M 51,926 A 2026-10-12 $0.02936 $29.36M $1.50M 51,940 A 2026-10-11 $0.02864 $28.64M $1.50M 51,924 A 2026-10-10 $0.02897 $28.97M $1.50M 51,912 A 2026-10-09 $0.0289 $28.90M $1.50M 51,964 A 2026-10-08 $0.02909 $29.09M $1.52M 51,366 A 2026-10-07 $0.02933 $29.33M $1.56M 51,365 A 2026-10-06 $0.03107 $31.07M $1.63M 51,374 A 2026-10-05 $0.03099 $30.99M $1.62M 51,356 A 2026-10-04 $0.0317 $31.70M $1.65M 51,241 A 2026-10-03 $0.03136 $31.35M $1.64M 51,254 A 2026-10-02 $0.03107 $31.07M $1.61M 51,257 A 2026-10-01 $0.03107 $31.07M $1.62M 51,286 A 2026-09-30 $0.031 $31.00M $1.62M 51,321 A 2026-09-29 $0.03201 $32.01M $1.65M 51,330 A 2026-09-28 $0.03088 $30.87M $1.62M 51,340 A 2026-09-27 $0.03324 $33.24M $1.69M 51,365 A 2026-09-26 $0.03321 $33.21M $1.68M 51,377 A 2026-09-25 $0.03331 $33.31M $1.69M 51,377 A 2026-09-24 $0.03314 $33.14M $1.65M 51,392 A 2026-09-23 $0.03191 $31.91M $1.60M 51,402 A 2026-09-22 $0.03407 $34.07M $1.68M 51,444 A 2026-09-21 $0.03351 $33.50M $1.68M 51,439 A 2026-09-20 $0.03156 $31.56M $1.56M 51,446 A 2026-09-19 $0.03182 $31.82M $1.58M 51,478 A 2026-09-18 $0.03191 $31.91M $1.59M 51,482 A 2026-09-17 $0.03007 $30.07M $1.47M 51,491 A 2026-09-16 $0.03018 $30.17M $1.43M 51,453 A 2026-09-15 $0.02836 $28.36M $1.39M 51,443 A 2026-09-14 $0.03001 $30.01M $1.47M 51,425 A 2026-09-08 $0.037 $37.00M $1.63M 51,402 A
FAQ Is ZEREBRO a safe token? As of the 2026-09-26 snapshot, ZEREBRO scores 100/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $1.68M and 51,377 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ZEREBRO, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and ZEREBRO's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $1.68M of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of ZEREBRO? The wallet that created ZEREBRO holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 51,377; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can ZEREBRO's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the ZEREBRO contract address? The ZEREBRO mint address on Solana is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ZEREBRO safely? Run the live on-chain scan at the top of this page first; if ZEREBRO clears, you can swap it here directly. Whatever venue you use, match the contract address (8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
ZEREBRO markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
zerebro intel HostDeFi's generated read on ZEREBRO — written from the stored snapshot, figures re-rendered at each refresh.
ZEREBRO is a Solana AI-agent token — an autonomous-agent project from the wave that followed GOAT, built around an AI that generates content and operates on-chain. The October 6, 2026 snapshot reads $33.2 million across 51,377 wallets on mint 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn .
AI-agent tokens price on narrative plus demonstrable autonomy — the agent's actual output is the product surface, and attention to it is the demand. ZEREBRO was among the cycle's recognized names, which means its chart carries the whole arc of that trade's enthusiasm and cooling.
Liquidity near $1.7 million is healthy depth. Contract reads clean — the standing risk is that an AI-agent token's value is attention in a sector where attention rotates fastest.
Figures are HostDeFi's October 6, 2026 snapshot; the live scan above refreshes them in seconds.
Related coverage