Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ZINC price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.1464 $0.1505 $0.1545 $0.1626 2026-10-16 09:15 · $0.1501 2026-10-16 15:15 · $0.1491 2026-10-16 18:15 · $0.1473 2026-10-16 21:15 · $0.1596 2026-10-17 · $0.1585 2026-10-17 00:15 · $0.1617 2026-10-17 03:15 · $0.1601 2026-10-17 06:15 · $0.1585 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.1585 $0.1465 $0.1504 $0.1543 $0.1626 2026-10-16 09:15 · $0.1501 2026-10-16 15:15 · $0.1491 2026-10-16 18:15 · $0.1473 2026-10-16 21:15 · $0.1596 2026-10-17 · $0.1585 2026-10-17 00:15 · $0.1617 2026-10-17 03:15 · $0.1601 2026-10-17 06:15 · $0.1585 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.1585 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.1341 $0.1833 $0.2078 $0.2324 2026-10-10 06:16 · $0.1727 2026-10-10 12:16 · $0.2224 2026-10-10 15:16 · $0.2272 2026-10-10 21:16 · $0.2137 2026-10-11 · $0.2214 2026-10-11 00:16 · $0.2218 2026-10-11 03:16 · $0.2214 2026-10-11 06:16 · $0.2206 2026-10-11 09:16 · $0.2206 2026-10-11 12:16 · $0.2198 2026-10-11 15:15 · $0.2184 2026-10-11 18:15 · $0.2184 2026-10-11 21:15 · $0.2214 2026-10-12 · $0.167 2026-10-12 00:16 · $0.2207 2026-10-12 03:15 · $0.2207 2026-10-12 06:16 · $0.221 2026-10-12 09:16 · $0.221 2026-10-12 12:15 · $0.1575 2026-10-12 15:16 · $0.1641 2026-10-12 18:15 · $0.1667 2026-10-12 21:21 · $0.167 2026-10-13 · $0.1436 2026-10-13 00:16 · $0.1409 2026-10-13 03:22 · $0.1436 2026-10-13 06:16 · $0.1456 2026-10-13 09:16 · $0.1466 2026-10-13 12:17 · $0.1419 2026-10-13 15:14 · $0.1433 2026-10-13 18:14 · $0.1433 2026-10-13 21:20 · $0.1436 2026-10-14 · $0.1434 2026-10-14 00:22 · $0.1393 2026-10-14 03:16 · $0.1485 2026-10-14 06:16 · $0.1485 2026-10-14 09:16 · $0.1485 2026-10-14 12:16 · $0.1485 2026-10-14 21:15 · $0.1434 2026-10-15 · $0.143 2026-10-15 00:15 · $0.147 2026-10-15 03:15 · $0.1518 2026-10-15 06:15 · $0.149 2026-10-15 09:15 · $0.144 2026-10-15 12:15 · $0.1396 2026-10-15 15:15 · $0.1396 2026-10-15 18:16 · $0.1447 2026-10-15 21:43 · $0.143 2026-10-16 · $0.1596 2026-10-16 03:15 · $0.1511 2026-10-16 06:15 · $0.1481 2026-10-16 09:15 · $0.1501 2026-10-16 15:15 · $0.1491 2026-10-16 18:15 · $0.1473 2026-10-16 21:15 · $0.1596 2026-10-17 · $0.1585 2026-10-17 00:15 · $0.1617 2026-10-17 03:15 · $0.1601 2026-10-17 06:15 · $0.1585 10-10 10-11 10-13 10-17 $0.1585 $0.1353 $0.1779 $0.2040 $0.2339 2026-10-10 06:16 · $0.1727 2026-10-10 12:16 · $0.2224 2026-10-10 15:16 · $0.2272 2026-10-10 21:16 · $0.2137 2026-10-11 · $0.2214 2026-10-11 00:16 · $0.2218 2026-10-11 03:16 · $0.2214 2026-10-11 06:16 · $0.2206 2026-10-11 09:16 · $0.2206 2026-10-11 12:16 · $0.2198 2026-10-11 15:15 · $0.2184 2026-10-11 18:15 · $0.2184 2026-10-11 21:15 · $0.2214 2026-10-12 · $0.167 2026-10-12 00:16 · $0.2207 2026-10-12 03:15 · $0.2207 2026-10-12 06:16 · $0.221 2026-10-12 09:16 · $0.221 2026-10-12 12:15 · $0.1575 2026-10-12 15:16 · $0.1641 2026-10-12 18:15 · $0.1667 2026-10-12 21:21 · $0.167 2026-10-13 · $0.1436 2026-10-13 00:16 · $0.1409 2026-10-13 03:22 · $0.1436 2026-10-13 06:16 · $0.1456 2026-10-13 09:16 · $0.1466 2026-10-13 12:17 · $0.1419 2026-10-13 15:14 · $0.1433 2026-10-13 18:14 · $0.1433 2026-10-13 21:20 · $0.1436 2026-10-14 · $0.1434 2026-10-14 00:22 · $0.1393 2026-10-14 03:16 · $0.1485 2026-10-14 06:16 · $0.1485 2026-10-14 09:16 · $0.1485 2026-10-14 12:16 · $0.1485 2026-10-14 21:15 · $0.1434 2026-10-15 · $0.143 2026-10-15 00:15 · $0.147 2026-10-15 03:15 · $0.1518 2026-10-15 06:15 · $0.149 2026-10-15 09:15 · $0.144 2026-10-15 12:15 · $0.1396 2026-10-15 15:15 · $0.1396 2026-10-15 18:16 · $0.1447 2026-10-15 21:43 · $0.143 2026-10-16 · $0.1596 2026-10-16 03:15 · $0.1511 2026-10-16 06:15 · $0.1481 2026-10-16 09:15 · $0.1501 2026-10-16 15:15 · $0.1491 2026-10-16 18:15 · $0.1473 2026-10-16 21:15 · $0.1596 2026-10-17 · $0.1585 2026-10-17 00:15 · $0.1617 2026-10-17 03:15 · $0.1601 2026-10-17 06:15 · $0.1585 10-10 10-11 10-13 10-17 $0.1585 Dated price measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.1161 $0.2246 $0.3332 $0.4418 $0.5503 2026-09-17 11:44 · $0.3726 2026-09-17 17:03 · $0.3847 2026-09-17 20:24 · $0.3873 2026-09-17 23:42 · $0.3876 2026-09-18 · $0.4732 2026-09-18 04:43 · $0.4511 2026-09-18 09:49 · $0.4287 2026-09-18 14:34 · $0.4349 2026-09-18 18:32 · $0.4744 2026-09-18 21:48 · $0.4732 2026-09-19 · $0.4247 2026-09-19 00:23 · $0.423 2026-09-19 05:56 · $0.4146 2026-09-19 11:01 · $0.4247 2026-09-20 · $0.3691 2026-09-20 12:45 · $0.3624 2026-09-20 13:13 · $0.3629 2026-09-20 14:08 · $0.3687 2026-09-20 15:07 · $0.3657 2026-09-20 18:07 · $0.3694 2026-09-20 21:07 · $0.3691 2026-09-21 · $0.422 2026-09-21 00:07 · $0.3725 2026-09-21 03:07 · $0.3797 2026-09-21 06:07 · $0.3782 2026-09-21 09:07 · $0.3782 2026-09-21 12:07 · $0.4035 2026-09-21 15:07 · $0.3978 2026-09-21 18:07 · $0.4072 2026-09-21 21:07 · $0.422 2026-09-22 · $0.3834 2026-09-22 00:07 · $0.4248 2026-09-22 03:07 · $0.4197 2026-09-22 06:07 · $0.4139 2026-09-22 09:07 · $0.4123 2026-09-22 12:07 · $0.4122 2026-09-22 15:07 · $0.4108 2026-09-22 18:07 · $0.3988 2026-09-22 21:07 · $0.3834 2026-09-23 · $0.3677 2026-09-23 00:07 · $0.3887 2026-09-23 03:07 · $0.3864 2026-09-23 06:07 · $0.3809 2026-09-23 09:07 · $0.3793 2026-09-23 12:07 · $0.3411 2026-09-23 15:07 · $0.3219 2026-09-23 18:07 · $0.3879 2026-09-23 21:07 · $0.3677 2026-09-24 · $0.2948 2026-09-24 00:07 · $0.3545 2026-09-24 03:07 · $0.3345 2026-09-24 06:07 · $0.3352 2026-09-24 09:07 · $0.3213 2026-09-24 12:07 · $0.3046 2026-09-24 15:07 · $0.3086 2026-09-24 18:07 · $0.3005 2026-09-24 21:07 · $0.2948 2026-09-25 · $0.4 2026-09-25 00:07 · $0.2986 2026-09-25 03:07 · $0.3272 2026-09-25 06:07 · $0.3273 2026-09-25 09:07 · $0.3267 2026-09-25 12:07 · $0.3208 2026-09-25 15:07 · $0.3396 2026-09-25 18:07 · $0.5137 2026-09-25 21:07 · $0.4 2026-09-26 · $0.3893 2026-09-26 00:07 · $0.3906 2026-09-26 03:07 · $0.3887 2026-09-26 05:13 · $0.3893 2026-09-26 06:07 · $0.3839 2026-09-26 07:25 · $0.3839 2026-09-26 09:07 · $0.3821 2026-09-26 11:44 · $0.381 2026-09-26 12:07 · $0.381 2026-09-26 15:07 · $0.4018 2026-09-26 18:07 · $0.4777 2026-09-26 21:07 · $0.4428 2026-09-27 · $0.4797 2026-09-27 00:07 · $0.442 2026-09-27 03:07 · $0.4142 2026-09-27 06:11 · $0.4121 2026-09-27 09:10 · $0.4239 2026-09-27 15:10 · $0.4397 2026-09-27 18:22 · $0.4468 2026-09-27 21:19 · $0.4797 2026-09-28 · $0.3484 2026-09-28 00:25 · $0.4744 2026-09-28 03:15 · $0.5271 2026-09-28 06:12 · $0.4989 2026-09-28 09:12 · $0.4989 2026-09-28 12:12 · $0.4895 2026-09-28 15:17 · $0.4465 2026-09-28 18:18 · $0.3994 2026-09-28 21:14 · $0.3484 2026-09-29 · $0.3797 2026-09-29 00:16 · $0.3314 2026-09-29 03:12 · $0.3499 2026-09-29 06:13 · $0.3592 2026-09-29 09:18 · $0.3571 2026-09-29 12:17 · $0.3746 2026-09-29 21:12 · $0.3797 2026-09-30 · $0.3485 2026-09-30 00:12 · $0.375 2026-09-30 03:12 · $0.3686 2026-09-30 06:12 · $0.3574 2026-09-30 09:12 · $0.3574 2026-09-30 12:12 · $0.3588 2026-09-30 15:13 · $0.3649 2026-09-30 18:12 · $0.358 2026-09-30 21:13 · $0.3485 2026-10-01 · $0.4325 2026-10-01 00:12 · $0.3516 2026-10-01 03:12 · $0.3588 2026-10-01 06:12 · $0.4353 2026-10-01 12:12 · $0.396 2026-10-01 21:13 · $0.4325 2026-10-02 · $0.3688 2026-10-02 00:12 · $0.4297 2026-10-02 03:13 · $0.4497 2026-10-02 06:12 · $0.4749 2026-10-02 09:12 · $0.4742 2026-10-02 15:12 · $0.4601 2026-10-02 18:16 · $0.367 2026-10-02 21:13 · $0.3688 2026-10-03 · $0.3016 2026-10-03 00:12 · $0.31 2026-10-03 03:13 · $0.3225 2026-10-03 06:12 · $0.3214 2026-10-03 09:12 · $0.3174 2026-10-03 15:12 · $0.3198 2026-10-03 21:13 · $0.3016 2026-10-04 · $0.3165 2026-10-04 00:12 · $0.3208 2026-10-04 06:12 · $0.3058 2026-10-04 09:12 · $0.3096 2026-10-04 15:12 · $0.3156 2026-10-04 18:13 · $0.3187 2026-10-04 21:13 · $0.3165 2026-10-05 · $0.3333 2026-10-05 00:12 · $0.321 2026-10-05 03:12 · $0.321 2026-10-05 06:12 · $0.3179 2026-10-05 09:12 · $0.32 2026-10-05 12:12 · $0.3175 2026-10-05 15:12 · $0.3333 2026-10-06 · $0.2471 2026-10-06 00:12 · $0.2983 2026-10-06 03:12 · $0.316 2026-10-06 06:12 · $0.2976 2026-10-06 12:12 · $0.2944 2026-10-06 18:12 · $0.2835 2026-10-06 21:12 · $0.2471 2026-10-07 · $0.23 2026-10-07 06:12 · $0.2433 2026-10-07 09:12 · $0.2426 2026-10-07 12:12 · $0.2436 2026-10-07 18:12 · $0.2324 2026-10-07 21:12 · $0.23 2026-10-08 · $0.2153 2026-10-08 00:12 · $0.2235 2026-10-08 03:12 · $0.2235 2026-10-08 06:12 · $0.2235 2026-10-08 09:12 · $0.2078 2026-10-08 12:12 · $0.2033 2026-10-08 15:12 · $0.2153 2026-10-09 · $0.1814 2026-10-09 00:12 · $0.1938 2026-10-09 03:12 · $0.1924 2026-10-09 06:12 · $0.1882 2026-10-09 09:12 · $0.1755 2026-10-09 12:13 · $0.1776 2026-10-09 18:16 · $0.1814 2026-10-10 · $0.2137 2026-10-10 06:16 · $0.1727 2026-10-10 12:16 · $0.2224 2026-10-10 15:16 · $0.2272 2026-10-10 21:16 · $0.2137 2026-10-11 · $0.2214 2026-10-11 00:16 · $0.2218 2026-10-11 03:16 · $0.2214 2026-10-11 06:16 · $0.2206 2026-10-11 09:16 · $0.2206 2026-10-11 12:16 · $0.2198 2026-10-11 15:15 · $0.2184 2026-10-11 18:15 · $0.2184 2026-10-11 21:15 · $0.2214 2026-10-12 · $0.167 2026-10-12 00:16 · $0.2207 2026-10-12 03:15 · $0.2207 2026-10-12 06:16 · $0.221 2026-10-12 09:16 · $0.221 2026-10-12 12:15 · $0.1575 2026-10-12 15:16 · $0.1641 2026-10-12 18:15 · $0.1667 2026-10-12 21:21 · $0.167 2026-10-13 · $0.1436 2026-10-13 00:16 · $0.1409 2026-10-13 03:22 · $0.1436 2026-10-13 06:16 · $0.1456 2026-10-13 09:16 · $0.1466 2026-10-13 12:17 · $0.1419 2026-10-13 15:14 · $0.1433 2026-10-13 18:14 · $0.1433 2026-10-13 21:20 · $0.1436 2026-10-14 · $0.1434 2026-10-14 00:22 · $0.1393 2026-10-14 03:16 · $0.1485 2026-10-14 06:16 · $0.1485 2026-10-14 09:16 · $0.1485 2026-10-14 12:16 · $0.1485 2026-10-14 21:15 · $0.1434 2026-10-15 · $0.143 2026-10-15 00:15 · $0.147 2026-10-15 03:15 · $0.1518 2026-10-15 06:15 · $0.149 2026-10-15 09:15 · $0.144 2026-10-15 12:15 · $0.1396 2026-10-15 15:15 · $0.1396 2026-10-15 18:16 · $0.1447 2026-10-15 21:43 · $0.143 2026-10-16 · $0.1596 2026-10-16 03:15 · $0.1511 2026-10-16 06:15 · $0.1481 2026-10-16 09:15 · $0.1501 2026-10-16 15:15 · $0.1491 2026-10-16 18:15 · $0.1473 2026-10-16 21:15 · $0.1596 2026-10-17 · $0.1585 2026-10-17 00:15 · $0.1617 2026-10-17 03:15 · $0.1601 2026-10-17 06:15 · $0.1585 09-17 09-23 09-28 10-17 $0.1585 $0.1287 $0.2710 $0.3933 $0.5709 2026-09-17 11:44 · $0.3726 2026-09-17 17:03 · $0.3847 2026-09-17 20:24 · $0.3873 2026-09-17 23:42 · $0.3876 2026-09-18 · $0.4732 2026-09-18 04:43 · $0.4511 2026-09-18 09:49 · $0.4287 2026-09-18 14:34 · $0.4349 2026-09-18 18:32 · $0.4744 2026-09-18 21:48 · $0.4732 2026-09-19 · $0.4247 2026-09-19 00:23 · $0.423 2026-09-19 05:56 · $0.4146 2026-09-19 11:01 · $0.4247 2026-09-20 · $0.3691 2026-09-20 12:45 · $0.3624 2026-09-20 13:13 · $0.3629 2026-09-20 14:08 · $0.3687 2026-09-20 15:07 · $0.3657 2026-09-20 18:07 · $0.3694 2026-09-20 21:07 · $0.3691 2026-09-21 · $0.422 2026-09-21 00:07 · $0.3725 2026-09-21 03:07 · $0.3797 2026-09-21 06:07 · $0.3782 2026-09-21 09:07 · $0.3782 2026-09-21 12:07 · $0.4035 2026-09-21 15:07 · $0.3978 2026-09-21 18:07 · $0.4072 2026-09-21 21:07 · $0.422 2026-09-22 · $0.3834 2026-09-22 00:07 · $0.4248 2026-09-22 03:07 · $0.4197 2026-09-22 06:07 · $0.4139 2026-09-22 09:07 · $0.4123 2026-09-22 12:07 · $0.4122 2026-09-22 15:07 · $0.4108 2026-09-22 18:07 · $0.3988 2026-09-22 21:07 · $0.3834 2026-09-23 · $0.3677 2026-09-23 00:07 · $0.3887 2026-09-23 03:07 · $0.3864 2026-09-23 06:07 · $0.3809 2026-09-23 09:07 · $0.3793 2026-09-23 12:07 · $0.3411 2026-09-23 15:07 · $0.3219 2026-09-23 18:07 · $0.3879 2026-09-23 21:07 · $0.3677 2026-09-24 · $0.2948 2026-09-24 00:07 · $0.3545 2026-09-24 03:07 · $0.3345 2026-09-24 06:07 · $0.3352 2026-09-24 09:07 · $0.3213 2026-09-24 12:07 · $0.3046 2026-09-24 15:07 · $0.3086 2026-09-24 18:07 · $0.3005 2026-09-24 21:07 · $0.2948 2026-09-25 · $0.4 2026-09-25 00:07 · $0.2986 2026-09-25 03:07 · $0.3272 2026-09-25 06:07 · $0.3273 2026-09-25 09:07 · $0.3267 2026-09-25 12:07 · $0.3208 2026-09-25 15:07 · $0.3396 2026-09-25 18:07 · $0.5137 2026-09-25 21:07 · $0.4 2026-09-26 · $0.3893 2026-09-26 00:07 · $0.3906 2026-09-26 03:07 · $0.3887 2026-09-26 05:13 · $0.3893 2026-09-26 06:07 · $0.3839 2026-09-26 07:25 · $0.3839 2026-09-26 09:07 · $0.3821 2026-09-26 11:44 · $0.381 2026-09-26 12:07 · $0.381 2026-09-26 15:07 · $0.4018 2026-09-26 18:07 · $0.4777 2026-09-26 21:07 · $0.4428 2026-09-27 · $0.4797 2026-09-27 00:07 · $0.442 2026-09-27 03:07 · $0.4142 2026-09-27 06:11 · $0.4121 2026-09-27 09:10 · $0.4239 2026-09-27 15:10 · $0.4397 2026-09-27 18:22 · $0.4468 2026-09-27 21:19 · $0.4797 2026-09-28 · $0.3484 2026-09-28 00:25 · $0.4744 2026-09-28 03:15 · $0.5271 2026-09-28 06:12 · $0.4989 2026-09-28 09:12 · $0.4989 2026-09-28 12:12 · $0.4895 2026-09-28 15:17 · $0.4465 2026-09-28 18:18 · $0.3994 2026-09-28 21:14 · $0.3484 2026-09-29 · $0.3797 2026-09-29 00:16 · $0.3314 2026-09-29 03:12 · $0.3499 2026-09-29 06:13 · $0.3592 2026-09-29 09:18 · $0.3571 2026-09-29 12:17 · $0.3746 2026-09-29 21:12 · $0.3797 2026-09-30 · $0.3485 2026-09-30 00:12 · $0.375 2026-09-30 03:12 · $0.3686 2026-09-30 06:12 · $0.3574 2026-09-30 09:12 · $0.3574 2026-09-30 12:12 · $0.3588 2026-09-30 15:13 · $0.3649 2026-09-30 18:12 · $0.358 2026-09-30 21:13 · $0.3485 2026-10-01 · $0.4325 2026-10-01 00:12 · $0.3516 2026-10-01 03:12 · $0.3588 2026-10-01 06:12 · $0.4353 2026-10-01 12:12 · $0.396 2026-10-01 21:13 · $0.4325 2026-10-02 · $0.3688 2026-10-02 00:12 · $0.4297 2026-10-02 03:13 · $0.4497 2026-10-02 06:12 · $0.4749 2026-10-02 09:12 · $0.4742 2026-10-02 15:12 · $0.4601 2026-10-02 18:16 · $0.367 2026-10-02 21:13 · $0.3688 2026-10-03 · $0.3016 2026-10-03 00:12 · $0.31 2026-10-03 03:13 · $0.3225 2026-10-03 06:12 · $0.3214 2026-10-03 09:12 · $0.3174 2026-10-03 15:12 · $0.3198 2026-10-03 21:13 · $0.3016 2026-10-04 · $0.3165 2026-10-04 00:12 · $0.3208 2026-10-04 06:12 · $0.3058 2026-10-04 09:12 · $0.3096 2026-10-04 15:12 · $0.3156 2026-10-04 18:13 · $0.3187 2026-10-04 21:13 · $0.3165 2026-10-05 · $0.3333 2026-10-05 00:12 · $0.321 2026-10-05 03:12 · $0.321 2026-10-05 06:12 · $0.3179 2026-10-05 09:12 · $0.32 2026-10-05 12:12 · $0.3175 2026-10-05 15:12 · $0.3333 2026-10-06 · $0.2471 2026-10-06 00:12 · $0.2983 2026-10-06 03:12 · $0.316 2026-10-06 06:12 · $0.2976 2026-10-06 12:12 · $0.2944 2026-10-06 18:12 · $0.2835 2026-10-06 21:12 · $0.2471 2026-10-07 · $0.23 2026-10-07 06:12 · $0.2433 2026-10-07 09:12 · $0.2426 2026-10-07 12:12 · $0.2436 2026-10-07 18:12 · $0.2324 2026-10-07 21:12 · $0.23 2026-10-08 · $0.2153 2026-10-08 00:12 · $0.2235 2026-10-08 03:12 · $0.2235 2026-10-08 06:12 · $0.2235 2026-10-08 09:12 · $0.2078 2026-10-08 12:12 · $0.2033 2026-10-08 15:12 · $0.2153 2026-10-09 · $0.1814 2026-10-09 00:12 · $0.1938 2026-10-09 03:12 · $0.1924 2026-10-09 06:12 · $0.1882 2026-10-09 09:12 · $0.1755 2026-10-09 12:13 · $0.1776 2026-10-09 18:16 · $0.1814 2026-10-10 · $0.2137 2026-10-10 06:16 · $0.1727 2026-10-10 12:16 · $0.2224 2026-10-10 15:16 · $0.2272 2026-10-10 21:16 · $0.2137 2026-10-11 · $0.2214 2026-10-11 00:16 · $0.2218 2026-10-11 03:16 · $0.2214 2026-10-11 06:16 · $0.2206 2026-10-11 09:16 · $0.2206 2026-10-11 12:16 · $0.2198 2026-10-11 15:15 · $0.2184 2026-10-11 18:15 · $0.2184 2026-10-11 21:15 · $0.2214 2026-10-12 · $0.167 2026-10-12 00:16 · $0.2207 2026-10-12 03:15 · $0.2207 2026-10-12 06:16 · $0.221 2026-10-12 09:16 · $0.221 2026-10-12 12:15 · $0.1575 2026-10-12 15:16 · $0.1641 2026-10-12 18:15 · $0.1667 2026-10-12 21:21 · $0.167 2026-10-13 · $0.1436 2026-10-13 00:16 · $0.1409 2026-10-13 03:22 · $0.1436 2026-10-13 06:16 · $0.1456 2026-10-13 09:16 · $0.1466 2026-10-13 12:17 · $0.1419 2026-10-13 15:14 · $0.1433 2026-10-13 18:14 · $0.1433 2026-10-13 21:20 · $0.1436 2026-10-14 · $0.1434 2026-10-14 00:22 · $0.1393 2026-10-14 03:16 · $0.1485 2026-10-14 06:16 · $0.1485 2026-10-14 09:16 · $0.1485 2026-10-14 12:16 · $0.1485 2026-10-14 21:15 · $0.1434 2026-10-15 · $0.143 2026-10-15 00:15 · $0.147 2026-10-15 03:15 · $0.1518 2026-10-15 06:15 · $0.149 2026-10-15 09:15 · $0.144 2026-10-15 12:15 · $0.1396 2026-10-15 15:15 · $0.1396 2026-10-15 18:16 · $0.1447 2026-10-15 21:43 · $0.143 2026-10-16 · $0.1596 2026-10-16 03:15 · $0.1511 2026-10-16 06:15 · $0.1481 2026-10-16 09:15 · $0.1501 2026-10-16 15:15 · $0.1491 2026-10-16 18:15 · $0.1473 2026-10-16 21:15 · $0.1596 2026-10-17 · $0.1585 2026-10-17 00:15 · $0.1617 2026-10-17 03:15 · $0.1601 2026-10-17 06:15 · $0.1585 09-17 09-23 09-28 10-17 $0.1585 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.1091 $0.2503 $0.3914 $0.5326 $0.6738 2026-09-08 · $0.6435 2026-09-14 · $0.4732 2026-09-15 · $0.4677 2026-09-15 19:06 · $0.4928 2026-09-15 22:19 · $0.4677 2026-09-16 · $0.3617 2026-09-16 01:32 · $0.4671 2026-09-16 07:48 · $0.4684 2026-09-16 13:38 · $0.3671 2026-09-16 18:20 · $0.3665 2026-09-16 22:16 · $0.3757 2026-09-17 · $0.3876 2026-09-17 00:35 · $0.3721 2026-09-17 06:14 · $0.3891 2026-09-17 11:44 · $0.3726 2026-09-17 17:03 · $0.3847 2026-09-17 20:24 · $0.3873 2026-09-17 23:42 · $0.3876 2026-09-18 · $0.4732 2026-09-18 04:43 · $0.4511 2026-09-18 09:49 · $0.4287 2026-09-18 14:34 · $0.4349 2026-09-18 18:32 · $0.4744 2026-09-18 21:48 · $0.4732 2026-09-19 · $0.4247 2026-09-19 00:23 · $0.423 2026-09-19 05:56 · $0.4146 2026-09-19 11:01 · $0.4247 2026-09-20 · $0.3691 2026-09-20 12:45 · $0.3624 2026-09-20 13:13 · $0.3629 2026-09-20 14:08 · $0.3687 2026-09-20 15:07 · $0.3657 2026-09-20 18:07 · $0.3694 2026-09-20 21:07 · $0.3691 2026-09-21 · $0.422 2026-09-21 00:07 · $0.3725 2026-09-21 03:07 · $0.3797 2026-09-21 06:07 · $0.3782 2026-09-21 09:07 · $0.3782 2026-09-21 12:07 · $0.4035 2026-09-21 15:07 · $0.3978 2026-09-21 18:07 · $0.4072 2026-09-21 21:07 · $0.422 2026-09-22 · $0.3834 2026-09-22 00:07 · $0.4248 2026-09-22 03:07 · $0.4197 2026-09-22 06:07 · $0.4139 2026-09-22 09:07 · $0.4123 2026-09-22 12:07 · $0.4122 2026-09-22 15:07 · $0.4108 2026-09-22 18:07 · $0.3988 2026-09-22 21:07 · $0.3834 2026-09-23 · $0.3677 2026-09-23 00:07 · $0.3887 2026-09-23 03:07 · $0.3864 2026-09-23 06:07 · $0.3809 2026-09-23 09:07 · $0.3793 2026-09-23 12:07 · $0.3411 2026-09-23 15:07 · $0.3219 2026-09-23 18:07 · $0.3879 2026-09-23 21:07 · $0.3677 2026-09-24 · $0.2948 2026-09-24 00:07 · $0.3545 2026-09-24 03:07 · $0.3345 2026-09-24 06:07 · $0.3352 2026-09-24 09:07 · $0.3213 2026-09-24 12:07 · $0.3046 2026-09-24 15:07 · $0.3086 2026-09-24 18:07 · $0.3005 2026-09-24 21:07 · $0.2948 2026-09-25 · $0.4 2026-09-25 00:07 · $0.2986 2026-09-25 03:07 · $0.3272 2026-09-25 06:07 · $0.3273 2026-09-25 09:07 · $0.3267 2026-09-25 12:07 · $0.3208 2026-09-25 15:07 · $0.3396 2026-09-25 18:07 · $0.5137 2026-09-25 21:07 · $0.4 2026-09-26 · $0.3893 2026-09-26 00:07 · $0.3906 2026-09-26 03:07 · $0.3887 2026-09-26 05:13 · $0.3893 2026-09-26 06:07 · $0.3839 2026-09-26 07:25 · $0.3839 2026-09-26 09:07 · $0.3821 2026-09-26 11:44 · $0.381 2026-09-26 12:07 · $0.381 2026-09-26 15:07 · $0.4018 2026-09-26 18:07 · $0.4777 2026-09-26 21:07 · $0.4428 2026-09-27 · $0.4797 2026-09-27 00:07 · $0.442 2026-09-27 03:07 · $0.4142 2026-09-27 06:11 · $0.4121 2026-09-27 09:10 · $0.4239 2026-09-27 15:10 · $0.4397 2026-09-27 18:22 · $0.4468 2026-09-27 21:19 · $0.4797 2026-09-28 · $0.3484 2026-09-28 00:25 · $0.4744 2026-09-28 03:15 · $0.5271 2026-09-28 06:12 · $0.4989 2026-09-28 09:12 · $0.4989 2026-09-28 12:12 · $0.4895 2026-09-28 15:17 · $0.4465 2026-09-28 18:18 · $0.3994 2026-09-28 21:14 · $0.3484 2026-09-29 · $0.3797 2026-09-29 00:16 · $0.3314 2026-09-29 03:12 · $0.3499 2026-09-29 06:13 · $0.3592 2026-09-29 09:18 · $0.3571 2026-09-29 12:17 · $0.3746 2026-09-29 21:12 · $0.3797 2026-09-30 · $0.3485 2026-09-30 00:12 · $0.375 2026-09-30 03:12 · $0.3686 2026-09-30 06:12 · $0.3574 2026-09-30 09:12 · $0.3574 2026-09-30 12:12 · $0.3588 2026-09-30 15:13 · $0.3649 2026-09-30 18:12 · $0.358 2026-09-30 21:13 · $0.3485 2026-10-01 · $0.4325 2026-10-01 00:12 · $0.3516 2026-10-01 03:12 · $0.3588 2026-10-01 06:12 · $0.4353 2026-10-01 12:12 · $0.396 2026-10-01 21:13 · $0.4325 2026-10-02 · $0.3688 2026-10-02 00:12 · $0.4297 2026-10-02 03:13 · $0.4497 2026-10-02 06:12 · $0.4749 2026-10-02 09:12 · $0.4742 2026-10-02 15:12 · $0.4601 2026-10-02 18:16 · $0.367 2026-10-02 21:13 · $0.3688 2026-10-03 · $0.3016 2026-10-03 00:12 · $0.31 2026-10-03 03:13 · $0.3225 2026-10-03 06:12 · $0.3214 2026-10-03 09:12 · $0.3174 2026-10-03 15:12 · $0.3198 2026-10-03 21:13 · $0.3016 2026-10-04 · $0.3165 2026-10-04 00:12 · $0.3208 2026-10-04 06:12 · $0.3058 2026-10-04 09:12 · $0.3096 2026-10-04 15:12 · $0.3156 2026-10-04 18:13 · $0.3187 2026-10-04 21:13 · $0.3165 2026-10-05 · $0.3333 2026-10-05 00:12 · $0.321 2026-10-05 03:12 · $0.321 2026-10-05 06:12 · $0.3179 2026-10-05 09:12 · $0.32 2026-10-05 12:12 · $0.3175 2026-10-05 15:12 · $0.3333 2026-10-06 · $0.2471 2026-10-06 00:12 · $0.2983 2026-10-06 03:12 · $0.316 2026-10-06 06:12 · $0.2976 2026-10-06 12:12 · $0.2944 2026-10-06 18:12 · $0.2835 2026-10-06 21:12 · $0.2471 2026-10-07 · $0.23 2026-10-07 06:12 · $0.2433 2026-10-07 09:12 · $0.2426 2026-10-07 12:12 · $0.2436 2026-10-07 18:12 · $0.2324 2026-10-07 21:12 · $0.23 2026-10-08 · $0.2153 2026-10-08 00:12 · $0.2235 2026-10-08 03:12 · $0.2235 2026-10-08 06:12 · $0.2235 2026-10-08 09:12 · $0.2078 2026-10-08 12:12 · $0.2033 2026-10-08 15:12 · $0.2153 2026-10-09 · $0.1814 2026-10-09 00:12 · $0.1938 2026-10-09 03:12 · $0.1924 2026-10-09 06:12 · $0.1882 2026-10-09 09:12 · $0.1755 2026-10-09 12:13 · $0.1776 2026-10-09 18:16 · $0.1814 2026-10-10 · $0.2137 2026-10-10 06:16 · $0.1727 2026-10-10 12:16 · $0.2224 2026-10-10 15:16 · $0.2272 2026-10-10 21:16 · $0.2137 2026-10-11 · $0.2214 2026-10-11 00:16 · $0.2218 2026-10-11 03:16 · $0.2214 2026-10-11 06:16 · $0.2206 2026-10-11 09:16 · $0.2206 2026-10-11 12:16 · $0.2198 2026-10-11 15:15 · $0.2184 2026-10-11 18:15 · $0.2184 2026-10-11 21:15 · $0.2214 2026-10-12 · $0.167 2026-10-12 00:16 · $0.2207 2026-10-12 03:15 · $0.2207 2026-10-12 06:16 · $0.221 2026-10-12 09:16 · $0.221 2026-10-12 12:15 · $0.1575 2026-10-12 15:16 · $0.1641 2026-10-12 18:15 · $0.1667 2026-10-12 21:21 · $0.167 2026-10-13 · $0.1436 2026-10-13 00:16 · $0.1409 2026-10-13 03:22 · $0.1436 2026-10-13 06:16 · $0.1456 2026-10-13 09:16 · $0.1466 2026-10-13 12:17 · $0.1419 2026-10-13 15:14 · $0.1433 2026-10-13 18:14 · $0.1433 2026-10-13 21:20 · $0.1436 2026-10-14 · $0.1434 2026-10-14 00:22 · $0.1393 2026-10-14 03:16 · $0.1485 2026-10-14 06:16 · $0.1485 2026-10-14 09:16 · $0.1485 2026-10-14 12:16 · $0.1485 2026-10-14 21:15 · $0.1434 2026-10-15 · $0.143 2026-10-15 00:15 · $0.147 2026-10-15 03:15 · $0.1518 2026-10-15 06:15 · $0.149 2026-10-15 09:15 · $0.144 2026-10-15 12:15 · $0.1396 2026-10-15 15:15 · $0.1396 2026-10-15 18:16 · $0.1447 2026-10-15 21:43 · $0.143 2026-10-16 · $0.1596 2026-10-16 03:15 · $0.1511 2026-10-16 06:15 · $0.1481 2026-10-16 09:15 · $0.1501 2026-10-16 15:15 · $0.1491 2026-10-16 18:15 · $0.1473 2026-10-16 21:15 · $0.1596 2026-10-17 · $0.1585 2026-10-17 00:15 · $0.1617 2026-10-17 03:15 · $0.1601 2026-10-17 06:15 · $0.1585 09-08 09-15 09-23 10-17 $0.1585 $0.1271 $0.2995 $0.4596 $0.7054 2026-09-08 · $0.6435 2026-09-14 · $0.4732 2026-09-15 · $0.4677 2026-09-15 19:06 · $0.4928 2026-09-15 22:19 · $0.4677 2026-09-16 · $0.3617 2026-09-16 01:32 · $0.4671 2026-09-16 07:48 · $0.4684 2026-09-16 13:38 · $0.3671 2026-09-16 18:20 · $0.3665 2026-09-16 22:16 · $0.3757 2026-09-17 · $0.3876 2026-09-17 00:35 · $0.3721 2026-09-17 06:14 · $0.3891 2026-09-17 11:44 · $0.3726 2026-09-17 17:03 · $0.3847 2026-09-17 20:24 · $0.3873 2026-09-17 23:42 · $0.3876 2026-09-18 · $0.4732 2026-09-18 04:43 · $0.4511 2026-09-18 09:49 · $0.4287 2026-09-18 14:34 · $0.4349 2026-09-18 18:32 · $0.4744 2026-09-18 21:48 · $0.4732 2026-09-19 · $0.4247 2026-09-19 00:23 · $0.423 2026-09-19 05:56 · $0.4146 2026-09-19 11:01 · $0.4247 2026-09-20 · $0.3691 2026-09-20 12:45 · $0.3624 2026-09-20 13:13 · $0.3629 2026-09-20 14:08 · $0.3687 2026-09-20 15:07 · $0.3657 2026-09-20 18:07 · $0.3694 2026-09-20 21:07 · $0.3691 2026-09-21 · $0.422 2026-09-21 00:07 · $0.3725 2026-09-21 03:07 · $0.3797 2026-09-21 06:07 · $0.3782 2026-09-21 09:07 · $0.3782 2026-09-21 12:07 · $0.4035 2026-09-21 15:07 · $0.3978 2026-09-21 18:07 · $0.4072 2026-09-21 21:07 · $0.422 2026-09-22 · $0.3834 2026-09-22 00:07 · $0.4248 2026-09-22 03:07 · $0.4197 2026-09-22 06:07 · $0.4139 2026-09-22 09:07 · $0.4123 2026-09-22 12:07 · $0.4122 2026-09-22 15:07 · $0.4108 2026-09-22 18:07 · $0.3988 2026-09-22 21:07 · $0.3834 2026-09-23 · $0.3677 2026-09-23 00:07 · $0.3887 2026-09-23 03:07 · $0.3864 2026-09-23 06:07 · $0.3809 2026-09-23 09:07 · $0.3793 2026-09-23 12:07 · $0.3411 2026-09-23 15:07 · $0.3219 2026-09-23 18:07 · $0.3879 2026-09-23 21:07 · $0.3677 2026-09-24 · $0.2948 2026-09-24 00:07 · $0.3545 2026-09-24 03:07 · $0.3345 2026-09-24 06:07 · $0.3352 2026-09-24 09:07 · $0.3213 2026-09-24 12:07 · $0.3046 2026-09-24 15:07 · $0.3086 2026-09-24 18:07 · $0.3005 2026-09-24 21:07 · $0.2948 2026-09-25 · $0.4 2026-09-25 00:07 · $0.2986 2026-09-25 03:07 · $0.3272 2026-09-25 06:07 · $0.3273 2026-09-25 09:07 · $0.3267 2026-09-25 12:07 · $0.3208 2026-09-25 15:07 · $0.3396 2026-09-25 18:07 · $0.5137 2026-09-25 21:07 · $0.4 2026-09-26 · $0.3893 2026-09-26 00:07 · $0.3906 2026-09-26 03:07 · $0.3887 2026-09-26 05:13 · $0.3893 2026-09-26 06:07 · $0.3839 2026-09-26 07:25 · $0.3839 2026-09-26 09:07 · $0.3821 2026-09-26 11:44 · $0.381 2026-09-26 12:07 · $0.381 2026-09-26 15:07 · $0.4018 2026-09-26 18:07 · $0.4777 2026-09-26 21:07 · $0.4428 2026-09-27 · $0.4797 2026-09-27 00:07 · $0.442 2026-09-27 03:07 · $0.4142 2026-09-27 06:11 · $0.4121 2026-09-27 09:10 · $0.4239 2026-09-27 15:10 · $0.4397 2026-09-27 18:22 · $0.4468 2026-09-27 21:19 · $0.4797 2026-09-28 · $0.3484 2026-09-28 00:25 · $0.4744 2026-09-28 03:15 · $0.5271 2026-09-28 06:12 · $0.4989 2026-09-28 09:12 · $0.4989 2026-09-28 12:12 · $0.4895 2026-09-28 15:17 · $0.4465 2026-09-28 18:18 · $0.3994 2026-09-28 21:14 · $0.3484 2026-09-29 · $0.3797 2026-09-29 00:16 · $0.3314 2026-09-29 03:12 · $0.3499 2026-09-29 06:13 · $0.3592 2026-09-29 09:18 · $0.3571 2026-09-29 12:17 · $0.3746 2026-09-29 21:12 · $0.3797 2026-09-30 · $0.3485 2026-09-30 00:12 · $0.375 2026-09-30 03:12 · $0.3686 2026-09-30 06:12 · $0.3574 2026-09-30 09:12 · $0.3574 2026-09-30 12:12 · $0.3588 2026-09-30 15:13 · $0.3649 2026-09-30 18:12 · $0.358 2026-09-30 21:13 · $0.3485 2026-10-01 · $0.4325 2026-10-01 00:12 · $0.3516 2026-10-01 03:12 · $0.3588 2026-10-01 06:12 · $0.4353 2026-10-01 12:12 · $0.396 2026-10-01 21:13 · $0.4325 2026-10-02 · $0.3688 2026-10-02 00:12 · $0.4297 2026-10-02 03:13 · $0.4497 2026-10-02 06:12 · $0.4749 2026-10-02 09:12 · $0.4742 2026-10-02 15:12 · $0.4601 2026-10-02 18:16 · $0.367 2026-10-02 21:13 · $0.3688 2026-10-03 · $0.3016 2026-10-03 00:12 · $0.31 2026-10-03 03:13 · $0.3225 2026-10-03 06:12 · $0.3214 2026-10-03 09:12 · $0.3174 2026-10-03 15:12 · $0.3198 2026-10-03 21:13 · $0.3016 2026-10-04 · $0.3165 2026-10-04 00:12 · $0.3208 2026-10-04 06:12 · $0.3058 2026-10-04 09:12 · $0.3096 2026-10-04 15:12 · $0.3156 2026-10-04 18:13 · $0.3187 2026-10-04 21:13 · $0.3165 2026-10-05 · $0.3333 2026-10-05 00:12 · $0.321 2026-10-05 03:12 · $0.321 2026-10-05 06:12 · $0.3179 2026-10-05 09:12 · $0.32 2026-10-05 12:12 · $0.3175 2026-10-05 15:12 · $0.3333 2026-10-06 · $0.2471 2026-10-06 00:12 · $0.2983 2026-10-06 03:12 · $0.316 2026-10-06 06:12 · $0.2976 2026-10-06 12:12 · $0.2944 2026-10-06 18:12 · $0.2835 2026-10-06 21:12 · $0.2471 2026-10-07 · $0.23 2026-10-07 06:12 · $0.2433 2026-10-07 09:12 · $0.2426 2026-10-07 12:12 · $0.2436 2026-10-07 18:12 · $0.2324 2026-10-07 21:12 · $0.23 2026-10-08 · $0.2153 2026-10-08 00:12 · $0.2235 2026-10-08 03:12 · $0.2235 2026-10-08 06:12 · $0.2235 2026-10-08 09:12 · $0.2078 2026-10-08 12:12 · $0.2033 2026-10-08 15:12 · $0.2153 2026-10-09 · $0.1814 2026-10-09 00:12 · $0.1938 2026-10-09 03:12 · $0.1924 2026-10-09 06:12 · $0.1882 2026-10-09 09:12 · $0.1755 2026-10-09 12:13 · $0.1776 2026-10-09 18:16 · $0.1814 2026-10-10 · $0.2137 2026-10-10 06:16 · $0.1727 2026-10-10 12:16 · $0.2224 2026-10-10 15:16 · $0.2272 2026-10-10 21:16 · $0.2137 2026-10-11 · $0.2214 2026-10-11 00:16 · $0.2218 2026-10-11 03:16 · $0.2214 2026-10-11 06:16 · $0.2206 2026-10-11 09:16 · $0.2206 2026-10-11 12:16 · $0.2198 2026-10-11 15:15 · $0.2184 2026-10-11 18:15 · $0.2184 2026-10-11 21:15 · $0.2214 2026-10-12 · $0.167 2026-10-12 00:16 · $0.2207 2026-10-12 03:15 · $0.2207 2026-10-12 06:16 · $0.221 2026-10-12 09:16 · $0.221 2026-10-12 12:15 · $0.1575 2026-10-12 15:16 · $0.1641 2026-10-12 18:15 · $0.1667 2026-10-12 21:21 · $0.167 2026-10-13 · $0.1436 2026-10-13 00:16 · $0.1409 2026-10-13 03:22 · $0.1436 2026-10-13 06:16 · $0.1456 2026-10-13 09:16 · $0.1466 2026-10-13 12:17 · $0.1419 2026-10-13 15:14 · $0.1433 2026-10-13 18:14 · $0.1433 2026-10-13 21:20 · $0.1436 2026-10-14 · $0.1434 2026-10-14 00:22 · $0.1393 2026-10-14 03:16 · $0.1485 2026-10-14 06:16 · $0.1485 2026-10-14 09:16 · $0.1485 2026-10-14 12:16 · $0.1485 2026-10-14 21:15 · $0.1434 2026-10-15 · $0.143 2026-10-15 00:15 · $0.147 2026-10-15 03:15 · $0.1518 2026-10-15 06:15 · $0.149 2026-10-15 09:15 · $0.144 2026-10-15 12:15 · $0.1396 2026-10-15 15:15 · $0.1396 2026-10-15 18:16 · $0.1447 2026-10-15 21:43 · $0.143 2026-10-16 · $0.1596 2026-10-16 03:15 · $0.1511 2026-10-16 06:15 · $0.1481 2026-10-16 09:15 · $0.1501 2026-10-16 15:15 · $0.1491 2026-10-16 18:15 · $0.1473 2026-10-16 21:15 · $0.1596 2026-10-17 · $0.1585 2026-10-17 00:15 · $0.1617 2026-10-17 03:15 · $0.1601 2026-10-17 06:15 · $0.1585 09-08 09-15 09-23 10-17 $0.1585 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.1091 $0.2503 $0.3914 $0.5326 $0.6738 2026-09-08 · $0.6435 2026-09-14 · $0.4732 2026-09-15 · $0.4677 2026-09-15 19:06 · $0.4928 2026-09-15 22:19 · $0.4677 2026-09-16 · $0.3617 2026-09-16 01:32 · $0.4671 2026-09-16 07:48 · $0.4684 2026-09-16 13:38 · $0.3671 2026-09-16 18:20 · $0.3665 2026-09-16 22:16 · $0.3757 2026-09-17 · $0.3876 2026-09-17 00:35 · $0.3721 2026-09-17 06:14 · $0.3891 2026-09-17 11:44 · $0.3726 2026-09-17 17:03 · $0.3847 2026-09-17 20:24 · $0.3873 2026-09-17 23:42 · $0.3876 2026-09-18 · $0.4732 2026-09-18 04:43 · $0.4511 2026-09-18 09:49 · $0.4287 2026-09-18 14:34 · $0.4349 2026-09-18 18:32 · $0.4744 2026-09-18 21:48 · $0.4732 2026-09-19 · $0.4247 2026-09-19 00:23 · $0.423 2026-09-19 05:56 · $0.4146 2026-09-19 11:01 · $0.4247 2026-09-20 · $0.3691 2026-09-20 12:45 · $0.3624 2026-09-20 13:13 · $0.3629 2026-09-20 14:08 · $0.3687 2026-09-20 15:07 · $0.3657 2026-09-20 18:07 · $0.3694 2026-09-20 21:07 · $0.3691 2026-09-21 · $0.422 2026-09-21 00:07 · $0.3725 2026-09-21 03:07 · $0.3797 2026-09-21 06:07 · $0.3782 2026-09-21 09:07 · $0.3782 2026-09-21 12:07 · $0.4035 2026-09-21 15:07 · $0.3978 2026-09-21 18:07 · $0.4072 2026-09-21 21:07 · $0.422 2026-09-22 · $0.3834 2026-09-22 00:07 · $0.4248 2026-09-22 03:07 · $0.4197 2026-09-22 06:07 · $0.4139 2026-09-22 09:07 · $0.4123 2026-09-22 12:07 · $0.4122 2026-09-22 15:07 · $0.4108 2026-09-22 18:07 · $0.3988 2026-09-22 21:07 · $0.3834 2026-09-23 · $0.3677 2026-09-23 00:07 · $0.3887 2026-09-23 03:07 · $0.3864 2026-09-23 06:07 · $0.3809 2026-09-23 09:07 · $0.3793 2026-09-23 12:07 · $0.3411 2026-09-23 15:07 · $0.3219 2026-09-23 18:07 · $0.3879 2026-09-23 21:07 · $0.3677 2026-09-24 · $0.2948 2026-09-24 00:07 · $0.3545 2026-09-24 03:07 · $0.3345 2026-09-24 06:07 · $0.3352 2026-09-24 09:07 · $0.3213 2026-09-24 12:07 · $0.3046 2026-09-24 15:07 · $0.3086 2026-09-24 18:07 · $0.3005 2026-09-24 21:07 · $0.2948 2026-09-25 · $0.4 2026-09-25 00:07 · $0.2986 2026-09-25 03:07 · $0.3272 2026-09-25 06:07 · $0.3273 2026-09-25 09:07 · $0.3267 2026-09-25 12:07 · $0.3208 2026-09-25 15:07 · $0.3396 2026-09-25 18:07 · $0.5137 2026-09-25 21:07 · $0.4 2026-09-26 · $0.3893 2026-09-26 00:07 · $0.3906 2026-09-26 03:07 · $0.3887 2026-09-26 05:13 · $0.3893 2026-09-26 06:07 · $0.3839 2026-09-26 07:25 · $0.3839 2026-09-26 09:07 · $0.3821 2026-09-26 11:44 · $0.381 2026-09-26 12:07 · $0.381 2026-09-26 15:07 · $0.4018 2026-09-26 18:07 · $0.4777 2026-09-26 21:07 · $0.4428 2026-09-27 · $0.4797 2026-09-27 00:07 · $0.442 2026-09-27 03:07 · $0.4142 2026-09-27 06:11 · $0.4121 2026-09-27 09:10 · $0.4239 2026-09-27 15:10 · $0.4397 2026-09-27 18:22 · $0.4468 2026-09-27 21:19 · $0.4797 2026-09-28 · $0.3484 2026-09-28 00:25 · $0.4744 2026-09-28 03:15 · $0.5271 2026-09-28 06:12 · $0.4989 2026-09-28 09:12 · $0.4989 2026-09-28 12:12 · $0.4895 2026-09-28 15:17 · $0.4465 2026-09-28 18:18 · $0.3994 2026-09-28 21:14 · $0.3484 2026-09-29 · $0.3797 2026-09-29 00:16 · $0.3314 2026-09-29 03:12 · $0.3499 2026-09-29 06:13 · $0.3592 2026-09-29 09:18 · $0.3571 2026-09-29 12:17 · $0.3746 2026-09-29 21:12 · $0.3797 2026-09-30 · $0.3485 2026-09-30 00:12 · $0.375 2026-09-30 03:12 · $0.3686 2026-09-30 06:12 · $0.3574 2026-09-30 09:12 · $0.3574 2026-09-30 12:12 · $0.3588 2026-09-30 15:13 · $0.3649 2026-09-30 18:12 · $0.358 2026-09-30 21:13 · $0.3485 2026-10-01 · $0.4325 2026-10-01 00:12 · $0.3516 2026-10-01 03:12 · $0.3588 2026-10-01 06:12 · $0.4353 2026-10-01 12:12 · $0.396 2026-10-01 21:13 · $0.4325 2026-10-02 · $0.3688 2026-10-02 00:12 · $0.4297 2026-10-02 03:13 · $0.4497 2026-10-02 06:12 · $0.4749 2026-10-02 09:12 · $0.4742 2026-10-02 15:12 · $0.4601 2026-10-02 18:16 · $0.367 2026-10-02 21:13 · $0.3688 2026-10-03 · $0.3016 2026-10-03 00:12 · $0.31 2026-10-03 03:13 · $0.3225 2026-10-03 06:12 · $0.3214 2026-10-03 09:12 · $0.3174 2026-10-03 15:12 · $0.3198 2026-10-03 21:13 · $0.3016 2026-10-04 · $0.3165 2026-10-04 00:12 · $0.3208 2026-10-04 06:12 · $0.3058 2026-10-04 09:12 · $0.3096 2026-10-04 15:12 · $0.3156 2026-10-04 18:13 · $0.3187 2026-10-04 21:13 · $0.3165 2026-10-05 · $0.3333 2026-10-05 00:12 · $0.321 2026-10-05 03:12 · $0.321 2026-10-05 06:12 · $0.3179 2026-10-05 09:12 · $0.32 2026-10-05 12:12 · $0.3175 2026-10-05 15:12 · $0.3333 2026-10-06 · $0.2471 2026-10-06 00:12 · $0.2983 2026-10-06 03:12 · $0.316 2026-10-06 06:12 · $0.2976 2026-10-06 12:12 · $0.2944 2026-10-06 18:12 · $0.2835 2026-10-06 21:12 · $0.2471 2026-10-07 · $0.23 2026-10-07 06:12 · $0.2433 2026-10-07 09:12 · $0.2426 2026-10-07 12:12 · $0.2436 2026-10-07 18:12 · $0.2324 2026-10-07 21:12 · $0.23 2026-10-08 · $0.2153 2026-10-08 00:12 · $0.2235 2026-10-08 03:12 · $0.2235 2026-10-08 06:12 · $0.2235 2026-10-08 09:12 · $0.2078 2026-10-08 12:12 · $0.2033 2026-10-08 15:12 · $0.2153 2026-10-09 · $0.1814 2026-10-09 00:12 · $0.1938 2026-10-09 03:12 · $0.1924 2026-10-09 06:12 · $0.1882 2026-10-09 09:12 · $0.1755 2026-10-09 12:13 · $0.1776 2026-10-09 18:16 · $0.1814 2026-10-10 · $0.2137 2026-10-10 06:16 · $0.1727 2026-10-10 12:16 · $0.2224 2026-10-10 15:16 · $0.2272 2026-10-10 21:16 · $0.2137 2026-10-11 · $0.2214 2026-10-11 00:16 · $0.2218 2026-10-11 03:16 · $0.2214 2026-10-11 06:16 · $0.2206 2026-10-11 09:16 · $0.2206 2026-10-11 12:16 · $0.2198 2026-10-11 15:15 · $0.2184 2026-10-11 18:15 · $0.2184 2026-10-11 21:15 · $0.2214 2026-10-12 · $0.167 2026-10-12 00:16 · $0.2207 2026-10-12 03:15 · $0.2207 2026-10-12 06:16 · $0.221 2026-10-12 09:16 · $0.221 2026-10-12 12:15 · $0.1575 2026-10-12 15:16 · $0.1641 2026-10-12 18:15 · $0.1667 2026-10-12 21:21 · $0.167 2026-10-13 · $0.1436 2026-10-13 00:16 · $0.1409 2026-10-13 03:22 · $0.1436 2026-10-13 06:16 · $0.1456 2026-10-13 09:16 · $0.1466 2026-10-13 12:17 · $0.1419 2026-10-13 15:14 · $0.1433 2026-10-13 18:14 · $0.1433 2026-10-13 21:20 · $0.1436 2026-10-14 · $0.1434 2026-10-14 00:22 · $0.1393 2026-10-14 03:16 · $0.1485 2026-10-14 06:16 · $0.1485 2026-10-14 09:16 · $0.1485 2026-10-14 12:16 · $0.1485 2026-10-14 21:15 · $0.1434 2026-10-15 · $0.143 2026-10-15 00:15 · $0.147 2026-10-15 03:15 · $0.1518 2026-10-15 06:15 · $0.149 2026-10-15 09:15 · $0.144 2026-10-15 12:15 · $0.1396 2026-10-15 15:15 · $0.1396 2026-10-15 18:16 · $0.1447 2026-10-15 21:43 · $0.143 2026-10-16 · $0.1596 2026-10-16 03:15 · $0.1511 2026-10-16 06:15 · $0.1481 2026-10-16 09:15 · $0.1501 2026-10-16 15:15 · $0.1491 2026-10-16 18:15 · $0.1473 2026-10-16 21:15 · $0.1596 2026-10-17 · $0.1585 2026-10-17 00:15 · $0.1617 2026-10-17 03:15 · $0.1601 2026-10-17 06:15 · $0.1585 09-08 09-15 09-23 10-17 $0.1585 $0.1271 $0.2995 $0.4596 $0.7054 2026-09-08 · $0.6435 2026-09-14 · $0.4732 2026-09-15 · $0.4677 2026-09-15 19:06 · $0.4928 2026-09-15 22:19 · $0.4677 2026-09-16 · $0.3617 2026-09-16 01:32 · $0.4671 2026-09-16 07:48 · $0.4684 2026-09-16 13:38 · $0.3671 2026-09-16 18:20 · $0.3665 2026-09-16 22:16 · $0.3757 2026-09-17 · $0.3876 2026-09-17 00:35 · $0.3721 2026-09-17 06:14 · $0.3891 2026-09-17 11:44 · $0.3726 2026-09-17 17:03 · $0.3847 2026-09-17 20:24 · $0.3873 2026-09-17 23:42 · $0.3876 2026-09-18 · $0.4732 2026-09-18 04:43 · $0.4511 2026-09-18 09:49 · $0.4287 2026-09-18 14:34 · $0.4349 2026-09-18 18:32 · $0.4744 2026-09-18 21:48 · $0.4732 2026-09-19 · $0.4247 2026-09-19 00:23 · $0.423 2026-09-19 05:56 · $0.4146 2026-09-19 11:01 · $0.4247 2026-09-20 · $0.3691 2026-09-20 12:45 · $0.3624 2026-09-20 13:13 · $0.3629 2026-09-20 14:08 · $0.3687 2026-09-20 15:07 · $0.3657 2026-09-20 18:07 · $0.3694 2026-09-20 21:07 · $0.3691 2026-09-21 · $0.422 2026-09-21 00:07 · $0.3725 2026-09-21 03:07 · $0.3797 2026-09-21 06:07 · $0.3782 2026-09-21 09:07 · $0.3782 2026-09-21 12:07 · $0.4035 2026-09-21 15:07 · $0.3978 2026-09-21 18:07 · $0.4072 2026-09-21 21:07 · $0.422 2026-09-22 · $0.3834 2026-09-22 00:07 · $0.4248 2026-09-22 03:07 · $0.4197 2026-09-22 06:07 · $0.4139 2026-09-22 09:07 · $0.4123 2026-09-22 12:07 · $0.4122 2026-09-22 15:07 · $0.4108 2026-09-22 18:07 · $0.3988 2026-09-22 21:07 · $0.3834 2026-09-23 · $0.3677 2026-09-23 00:07 · $0.3887 2026-09-23 03:07 · $0.3864 2026-09-23 06:07 · $0.3809 2026-09-23 09:07 · $0.3793 2026-09-23 12:07 · $0.3411 2026-09-23 15:07 · $0.3219 2026-09-23 18:07 · $0.3879 2026-09-23 21:07 · $0.3677 2026-09-24 · $0.2948 2026-09-24 00:07 · $0.3545 2026-09-24 03:07 · $0.3345 2026-09-24 06:07 · $0.3352 2026-09-24 09:07 · $0.3213 2026-09-24 12:07 · $0.3046 2026-09-24 15:07 · $0.3086 2026-09-24 18:07 · $0.3005 2026-09-24 21:07 · $0.2948 2026-09-25 · $0.4 2026-09-25 00:07 · $0.2986 2026-09-25 03:07 · $0.3272 2026-09-25 06:07 · $0.3273 2026-09-25 09:07 · $0.3267 2026-09-25 12:07 · $0.3208 2026-09-25 15:07 · $0.3396 2026-09-25 18:07 · $0.5137 2026-09-25 21:07 · $0.4 2026-09-26 · $0.3893 2026-09-26 00:07 · $0.3906 2026-09-26 03:07 · $0.3887 2026-09-26 05:13 · $0.3893 2026-09-26 06:07 · $0.3839 2026-09-26 07:25 · $0.3839 2026-09-26 09:07 · $0.3821 2026-09-26 11:44 · $0.381 2026-09-26 12:07 · $0.381 2026-09-26 15:07 · $0.4018 2026-09-26 18:07 · $0.4777 2026-09-26 21:07 · $0.4428 2026-09-27 · $0.4797 2026-09-27 00:07 · $0.442 2026-09-27 03:07 · $0.4142 2026-09-27 06:11 · $0.4121 2026-09-27 09:10 · $0.4239 2026-09-27 15:10 · $0.4397 2026-09-27 18:22 · $0.4468 2026-09-27 21:19 · $0.4797 2026-09-28 · $0.3484 2026-09-28 00:25 · $0.4744 2026-09-28 03:15 · $0.5271 2026-09-28 06:12 · $0.4989 2026-09-28 09:12 · $0.4989 2026-09-28 12:12 · $0.4895 2026-09-28 15:17 · $0.4465 2026-09-28 18:18 · $0.3994 2026-09-28 21:14 · $0.3484 2026-09-29 · $0.3797 2026-09-29 00:16 · $0.3314 2026-09-29 03:12 · $0.3499 2026-09-29 06:13 · $0.3592 2026-09-29 09:18 · $0.3571 2026-09-29 12:17 · $0.3746 2026-09-29 21:12 · $0.3797 2026-09-30 · $0.3485 2026-09-30 00:12 · $0.375 2026-09-30 03:12 · $0.3686 2026-09-30 06:12 · $0.3574 2026-09-30 09:12 · $0.3574 2026-09-30 12:12 · $0.3588 2026-09-30 15:13 · $0.3649 2026-09-30 18:12 · $0.358 2026-09-30 21:13 · $0.3485 2026-10-01 · $0.4325 2026-10-01 00:12 · $0.3516 2026-10-01 03:12 · $0.3588 2026-10-01 06:12 · $0.4353 2026-10-01 12:12 · $0.396 2026-10-01 21:13 · $0.4325 2026-10-02 · $0.3688 2026-10-02 00:12 · $0.4297 2026-10-02 03:13 · $0.4497 2026-10-02 06:12 · $0.4749 2026-10-02 09:12 · $0.4742 2026-10-02 15:12 · $0.4601 2026-10-02 18:16 · $0.367 2026-10-02 21:13 · $0.3688 2026-10-03 · $0.3016 2026-10-03 00:12 · $0.31 2026-10-03 03:13 · $0.3225 2026-10-03 06:12 · $0.3214 2026-10-03 09:12 · $0.3174 2026-10-03 15:12 · $0.3198 2026-10-03 21:13 · $0.3016 2026-10-04 · $0.3165 2026-10-04 00:12 · $0.3208 2026-10-04 06:12 · $0.3058 2026-10-04 09:12 · $0.3096 2026-10-04 15:12 · $0.3156 2026-10-04 18:13 · $0.3187 2026-10-04 21:13 · $0.3165 2026-10-05 · $0.3333 2026-10-05 00:12 · $0.321 2026-10-05 03:12 · $0.321 2026-10-05 06:12 · $0.3179 2026-10-05 09:12 · $0.32 2026-10-05 12:12 · $0.3175 2026-10-05 15:12 · $0.3333 2026-10-06 · $0.2471 2026-10-06 00:12 · $0.2983 2026-10-06 03:12 · $0.316 2026-10-06 06:12 · $0.2976 2026-10-06 12:12 · $0.2944 2026-10-06 18:12 · $0.2835 2026-10-06 21:12 · $0.2471 2026-10-07 · $0.23 2026-10-07 06:12 · $0.2433 2026-10-07 09:12 · $0.2426 2026-10-07 12:12 · $0.2436 2026-10-07 18:12 · $0.2324 2026-10-07 21:12 · $0.23 2026-10-08 · $0.2153 2026-10-08 00:12 · $0.2235 2026-10-08 03:12 · $0.2235 2026-10-08 06:12 · $0.2235 2026-10-08 09:12 · $0.2078 2026-10-08 12:12 · $0.2033 2026-10-08 15:12 · $0.2153 2026-10-09 · $0.1814 2026-10-09 00:12 · $0.1938 2026-10-09 03:12 · $0.1924 2026-10-09 06:12 · $0.1882 2026-10-09 09:12 · $0.1755 2026-10-09 12:13 · $0.1776 2026-10-09 18:16 · $0.1814 2026-10-10 · $0.2137 2026-10-10 06:16 · $0.1727 2026-10-10 12:16 · $0.2224 2026-10-10 15:16 · $0.2272 2026-10-10 21:16 · $0.2137 2026-10-11 · $0.2214 2026-10-11 00:16 · $0.2218 2026-10-11 03:16 · $0.2214 2026-10-11 06:16 · $0.2206 2026-10-11 09:16 · $0.2206 2026-10-11 12:16 · $0.2198 2026-10-11 15:15 · $0.2184 2026-10-11 18:15 · $0.2184 2026-10-11 21:15 · $0.2214 2026-10-12 · $0.167 2026-10-12 00:16 · $0.2207 2026-10-12 03:15 · $0.2207 2026-10-12 06:16 · $0.221 2026-10-12 09:16 · $0.221 2026-10-12 12:15 · $0.1575 2026-10-12 15:16 · $0.1641 2026-10-12 18:15 · $0.1667 2026-10-12 21:21 · $0.167 2026-10-13 · $0.1436 2026-10-13 00:16 · $0.1409 2026-10-13 03:22 · $0.1436 2026-10-13 06:16 · $0.1456 2026-10-13 09:16 · $0.1466 2026-10-13 12:17 · $0.1419 2026-10-13 15:14 · $0.1433 2026-10-13 18:14 · $0.1433 2026-10-13 21:20 · $0.1436 2026-10-14 · $0.1434 2026-10-14 00:22 · $0.1393 2026-10-14 03:16 · $0.1485 2026-10-14 06:16 · $0.1485 2026-10-14 09:16 · $0.1485 2026-10-14 12:16 · $0.1485 2026-10-14 21:15 · $0.1434 2026-10-15 · $0.143 2026-10-15 00:15 · $0.147 2026-10-15 03:15 · $0.1518 2026-10-15 06:15 · $0.149 2026-10-15 09:15 · $0.144 2026-10-15 12:15 · $0.1396 2026-10-15 15:15 · $0.1396 2026-10-15 18:16 · $0.1447 2026-10-15 21:43 · $0.143 2026-10-16 · $0.1596 2026-10-16 03:15 · $0.1511 2026-10-16 06:15 · $0.1481 2026-10-16 09:15 · $0.1501 2026-10-16 15:15 · $0.1491 2026-10-16 18:15 · $0.1473 2026-10-16 21:15 · $0.1596 2026-10-17 · $0.1585 2026-10-17 00:15 · $0.1617 2026-10-17 03:15 · $0.1601 2026-10-17 06:15 · $0.1585 09-08 09-15 09-23 10-17 $0.1585 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$55173.41 $56694.25 $58215.10 $61256.79 2026-10-16 09:15 · $56.55K 2026-10-16 15:15 · $56.18K 2026-10-16 18:15 · $55.50K 2026-10-16 21:15 · $60.15K 2026-10-17 · $59.72K 2026-10-17 00:15 · $60.93K 2026-10-17 03:15 · $60.31K 2026-10-17 06:15 · $59.72K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $59.72K $55189.26 $56651.12 $58151.72 $61273.19 2026-10-16 09:15 · $56.55K 2026-10-16 15:15 · $56.18K 2026-10-16 18:15 · $55.50K 2026-10-16 21:15 · $60.15K 2026-10-17 · $59.72K 2026-10-17 00:15 · $60.93K 2026-10-17 03:15 · $60.31K 2026-10-17 06:15 · $59.72K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $59.72K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$50516.39 $69045.52 $78310.09 $87574.65 2026-10-10 06:16 · $65.08K 2026-10-10 12:16 · $83.80K 2026-10-10 15:16 · $85.59K 2026-10-10 21:16 · $80.53K 2026-10-11 · $83.42K 2026-10-11 00:16 · $83.55K 2026-10-11 03:16 · $83.43K 2026-10-11 06:16 · $83.13K 2026-10-11 09:16 · $83.13K 2026-10-11 12:16 · $82.82K 2026-10-11 15:15 · $82.30K 2026-10-11 18:15 · $82.30K 2026-10-11 21:15 · $83.42K 2026-10-12 · $62.93K 2026-10-12 00:16 · $83.17K 2026-10-12 03:15 · $83.17K 2026-10-12 06:16 · $83.25K 2026-10-12 09:16 · $83.25K 2026-10-12 12:15 · $59.35K 2026-10-12 15:16 · $61.82K 2026-10-12 18:15 · $62.81K 2026-10-12 21:21 · $62.93K 2026-10-13 · $54.09K 2026-10-13 00:16 · $53.09K 2026-10-13 03:22 · $54.10K 2026-10-13 06:16 · $54.87K 2026-10-13 09:16 · $55.24K 2026-10-13 12:17 · $53.46K 2026-10-13 15:14 · $54.00K 2026-10-13 18:14 · $54.00K 2026-10-13 21:20 · $54.09K 2026-10-14 · $54.03K 2026-10-14 00:22 · $52.50K 2026-10-14 03:16 · $55.96K 2026-10-14 06:16 · $55.96K 2026-10-14 09:16 · $55.96K 2026-10-14 12:16 · $55.96K 2026-10-14 21:15 · $54.03K 2026-10-15 · $53.87K 2026-10-15 00:15 · $55.38K 2026-10-15 03:15 · $57.20K 2026-10-15 06:15 · $56.13K 2026-10-15 09:15 · $54.24K 2026-10-15 12:15 · $52.61K 2026-10-15 15:15 · $52.61K 2026-10-15 18:16 · $54.54K 2026-10-15 21:43 · $53.87K 2026-10-16 · $60.15K 2026-10-16 03:15 · $56.91K 2026-10-16 06:15 · $55.79K 2026-10-16 09:15 · $56.55K 2026-10-16 15:15 · $56.18K 2026-10-16 18:15 · $55.50K 2026-10-16 21:15 · $60.15K 2026-10-17 · $59.72K 2026-10-17 00:15 · $60.93K 2026-10-17 03:15 · $60.31K 2026-10-17 06:15 · $59.72K 10-10 10-11 10-13 10-17 $59.72K $50984.50 $67034.20 $76864.46 $88136.29 2026-10-10 06:16 · $65.08K 2026-10-10 12:16 · $83.80K 2026-10-10 15:16 · $85.59K 2026-10-10 21:16 · $80.53K 2026-10-11 · $83.42K 2026-10-11 00:16 · $83.55K 2026-10-11 03:16 · $83.43K 2026-10-11 06:16 · $83.13K 2026-10-11 09:16 · $83.13K 2026-10-11 12:16 · $82.82K 2026-10-11 15:15 · $82.30K 2026-10-11 18:15 · $82.30K 2026-10-11 21:15 · $83.42K 2026-10-12 · $62.93K 2026-10-12 00:16 · $83.17K 2026-10-12 03:15 · $83.17K 2026-10-12 06:16 · $83.25K 2026-10-12 09:16 · $83.25K 2026-10-12 12:15 · $59.35K 2026-10-12 15:16 · $61.82K 2026-10-12 18:15 · $62.81K 2026-10-12 21:21 · $62.93K 2026-10-13 · $54.09K 2026-10-13 00:16 · $53.09K 2026-10-13 03:22 · $54.10K 2026-10-13 06:16 · $54.87K 2026-10-13 09:16 · $55.24K 2026-10-13 12:17 · $53.46K 2026-10-13 15:14 · $54.00K 2026-10-13 18:14 · $54.00K 2026-10-13 21:20 · $54.09K 2026-10-14 · $54.03K 2026-10-14 00:22 · $52.50K 2026-10-14 03:16 · $55.96K 2026-10-14 06:16 · $55.96K 2026-10-14 09:16 · $55.96K 2026-10-14 12:16 · $55.96K 2026-10-14 21:15 · $54.03K 2026-10-15 · $53.87K 2026-10-15 00:15 · $55.38K 2026-10-15 03:15 · $57.20K 2026-10-15 06:15 · $56.13K 2026-10-15 09:15 · $54.24K 2026-10-15 12:15 · $52.61K 2026-10-15 15:15 · $52.61K 2026-10-15 18:16 · $54.54K 2026-10-15 21:43 · $53.87K 2026-10-16 · $60.15K 2026-10-16 03:15 · $56.91K 2026-10-16 06:15 · $55.79K 2026-10-16 09:15 · $56.55K 2026-10-16 15:15 · $56.18K 2026-10-16 18:15 · $55.50K 2026-10-16 21:15 · $60.15K 2026-10-17 · $59.72K 2026-10-17 00:15 · $60.93K 2026-10-17 03:15 · $60.31K 2026-10-17 06:15 · $59.72K 10-10 10-11 10-13 10-17 $59.72K Dated market-cap measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$43734.16 $84649.14 $125564.12 $166479.11 $207394.09 2026-09-17 11:44 · $140.54K 2026-09-17 17:03 · $145.13K 2026-09-17 20:24 · $146.07K 2026-09-17 23:42 · $146.22K 2026-09-18 · $178.45K 2026-09-18 04:43 · $170.13K 2026-09-18 09:49 · $161.67K 2026-09-18 14:34 · $164.03K 2026-09-18 18:32 · $178.93K 2026-09-18 21:48 · $178.45K 2026-09-19 · $160.15K 2026-09-19 00:23 · $159.54K 2026-09-19 05:56 · $156.35K 2026-09-19 11:01 · $160.15K 2026-09-20 · $139.14K 2026-09-20 12:45 · $136.64K 2026-09-20 13:13 · $136.82K 2026-09-20 14:08 · $139.01K 2026-09-20 15:07 · $137.88K 2026-09-20 18:07 · $139.27K 2026-09-20 21:07 · $139.14K 2026-09-21 · $159.08K 2026-09-21 00:07 · $140.44K 2026-09-21 03:07 · $143.15K 2026-09-21 06:07 · $142.56K 2026-09-21 09:07 · $142.56K 2026-09-21 12:07 · $152.09K 2026-09-21 15:07 · $149.94K 2026-09-21 18:07 · $153.48K 2026-09-21 21:07 · $159.08K 2026-09-22 · $144.52K 2026-09-22 00:07 · $160.11K 2026-09-22 03:07 · $158.21K 2026-09-22 06:07 · $155.99K 2026-09-22 09:07 · $155.39K 2026-09-22 12:07 · $155.36K 2026-09-22 15:07 · $154.84K 2026-09-22 18:07 · $150.30K 2026-09-22 21:07 · $144.52K 2026-09-23 · $138.59K 2026-09-23 00:07 · $146.52K 2026-09-23 03:07 · $145.63K 2026-09-23 06:07 · $143.55K 2026-09-23 09:07 · $142.97K 2026-09-23 12:07 · $128.57K 2026-09-23 15:07 · $121.31K 2026-09-23 18:07 · $146.21K 2026-09-23 21:07 · $138.59K 2026-09-24 · $111.10K 2026-09-24 00:07 · $133.61K 2026-09-24 03:07 · $126.08K 2026-09-24 06:07 · $126.32K 2026-09-24 09:07 · $121.09K 2026-09-24 12:07 · $114.79K 2026-09-24 15:07 · $116.32K 2026-09-24 18:07 · $113.25K 2026-09-24 21:07 · $111.10K 2026-09-25 · $150.75K 2026-09-25 00:07 · $112.55K 2026-09-25 03:07 · $123.31K 2026-09-25 06:07 · $123.35K 2026-09-25 09:07 · $123.12K 2026-09-25 12:07 · $120.89K 2026-09-25 15:07 · $127.97K 2026-09-25 18:07 · $193.61K 2026-09-25 21:07 · $150.75K 2026-09-26 · $146.72K 2026-09-26 00:07 · $147.20K 2026-09-26 03:07 · $146.47K 2026-09-26 05:13 · $146.72K 2026-09-26 06:07 · $144.67K 2026-09-26 07:25 · $144.67K 2026-09-26 09:07 · $144.02K 2026-09-26 11:44 · $143.57K 2026-09-26 12:07 · $143.57K 2026-09-26 15:07 · $151.41K 2026-09-26 18:07 · $180.01K 2026-09-26 21:07 · $166.88K 2026-09-27 · $180.79K 2026-09-27 00:07 · $166.56K 2026-09-27 03:07 · $156.08K 2026-09-27 06:11 · $155.30K 2026-09-27 09:10 · $159.76K 2026-09-27 15:10 · $165.69K 2026-09-27 18:22 · $168.39K 2026-09-27 21:19 · $180.79K 2026-09-28 · $131.30K 2026-09-28 00:25 · $178.78K 2026-09-28 03:15 · $198.63K 2026-09-28 06:12 · $188.01K 2026-09-28 09:12 · $188.01K 2026-09-28 12:12 · $184.47K 2026-09-28 15:17 · $168.25K 2026-09-28 18:18 · $150.52K 2026-09-28 21:14 · $131.30K 2026-09-29 · $143.09K 2026-09-29 00:16 · $124.88K 2026-09-29 03:12 · $131.85K 2026-09-29 06:13 · $135.38K 2026-09-29 09:18 · $134.55K 2026-09-29 12:17 · $141.14K 2026-09-29 21:12 · $143.09K 2026-09-30 · $131.31K 2026-09-30 00:12 · $141.29K 2026-09-30 03:12 · $138.89K 2026-09-30 06:12 · $134.69K 2026-09-30 09:12 · $134.69K 2026-09-30 12:12 · $135.21K 2026-09-30 15:13 · $137.52K 2026-09-30 18:12 · $134.90K 2026-09-30 21:13 · $131.31K 2026-10-01 · $162.97K 2026-10-01 00:12 · $132.50K 2026-10-01 03:12 · $135.21K 2026-10-01 06:12 · $164.01K 2026-10-01 12:12 · $149.21K 2026-10-01 21:13 · $162.97K 2026-10-02 · $138.96K 2026-10-02 00:12 · $161.90K 2026-10-02 03:13 · $169.44K 2026-10-02 06:12 · $178.94K 2026-10-02 09:12 · $178.68K 2026-10-02 15:12 · $173.38K 2026-10-02 18:16 · $138.27K 2026-10-02 21:13 · $138.96K 2026-10-03 · $113.64K 2026-10-03 00:12 · $116.79K 2026-10-03 03:13 · $121.50K 2026-10-03 06:12 · $121.12K 2026-10-03 09:12 · $119.60K 2026-10-03 15:12 · $120.52K 2026-10-03 21:13 · $113.64K 2026-10-04 · $119.27K 2026-10-04 00:12 · $120.86K 2026-10-04 06:12 · $115.21K 2026-10-04 09:12 · $116.65K 2026-10-04 15:12 · $118.92K 2026-10-04 18:13 · $120.08K 2026-10-04 21:13 · $119.27K 2026-10-05 · $125.57K 2026-10-05 00:12 · $120.94K 2026-10-05 03:12 · $120.94K 2026-10-05 06:12 · $119.78K 2026-10-05 09:12 · $120.57K 2026-10-05 12:12 · $119.63K 2026-10-05 15:12 · $125.57K 2026-10-06 · $93.10K 2026-10-06 00:12 · $112.37K 2026-10-06 03:12 · $119.08K 2026-10-06 06:12 · $112.13K 2026-10-06 12:12 · $110.91K 2026-10-06 18:12 · $106.80K 2026-10-06 21:12 · $93.10K 2026-10-07 · $86.64K 2026-10-07 06:12 · $91.65K 2026-10-07 09:12 · $91.41K 2026-10-07 12:12 · $91.79K 2026-10-07 18:12 · $87.55K 2026-10-07 21:12 · $86.64K 2026-10-08 · $81.11K 2026-10-08 00:12 · $84.22K 2026-10-08 03:12 · $84.22K 2026-10-08 06:12 · $84.20K 2026-10-08 09:12 · $78.28K 2026-10-08 12:12 · $76.60K 2026-10-08 15:12 · $81.11K 2026-10-09 · $68.36K 2026-10-09 00:12 · $73.03K 2026-10-09 03:12 · $72.48K 2026-10-09 06:12 · $70.92K 2026-10-09 09:12 · $66.11K 2026-10-09 12:13 · $66.93K 2026-10-09 18:16 · $68.36K 2026-10-10 · $80.53K 2026-10-10 06:16 · $65.08K 2026-10-10 12:16 · $83.80K 2026-10-10 15:16 · $85.59K 2026-10-10 21:16 · $80.53K 2026-10-11 · $83.42K 2026-10-11 00:16 · $83.55K 2026-10-11 03:16 · $83.43K 2026-10-11 06:16 · $83.13K 2026-10-11 09:16 · $83.13K 2026-10-11 12:16 · $82.82K 2026-10-11 15:15 · $82.30K 2026-10-11 18:15 · $82.30K 2026-10-11 21:15 · $83.42K 2026-10-12 · $62.93K 2026-10-12 00:16 · $83.17K 2026-10-12 03:15 · $83.17K 2026-10-12 06:16 · $83.25K 2026-10-12 09:16 · $83.25K 2026-10-12 12:15 · $59.35K 2026-10-12 15:16 · $61.82K 2026-10-12 18:15 · $62.81K 2026-10-12 21:21 · $62.93K 2026-10-13 · $54.09K 2026-10-13 00:16 · $53.09K 2026-10-13 03:22 · $54.10K 2026-10-13 06:16 · $54.87K 2026-10-13 09:16 · $55.24K 2026-10-13 12:17 · $53.46K 2026-10-13 15:14 · $54.00K 2026-10-13 18:14 · $54.00K 2026-10-13 21:20 · $54.09K 2026-10-14 · $54.03K 2026-10-14 00:22 · $52.50K 2026-10-14 03:16 · $55.96K 2026-10-14 06:16 · $55.96K 2026-10-14 09:16 · $55.96K 2026-10-14 12:16 · $55.96K 2026-10-14 21:15 · $54.03K 2026-10-15 · $53.87K 2026-10-15 00:15 · $55.38K 2026-10-15 03:15 · $57.20K 2026-10-15 06:15 · $56.13K 2026-10-15 09:15 · $54.24K 2026-10-15 12:15 · $52.61K 2026-10-15 15:15 · $52.61K 2026-10-15 18:16 · $54.54K 2026-10-15 21:43 · $53.87K 2026-10-16 · $60.15K 2026-10-16 03:15 · $56.91K 2026-10-16 06:15 · $55.79K 2026-10-16 09:15 · $56.55K 2026-10-16 15:15 · $56.18K 2026-10-16 18:15 · $55.50K 2026-10-16 21:15 · $60.15K 2026-10-17 · $59.72K 2026-10-17 00:15 · $60.93K 2026-10-17 03:15 · $60.31K 2026-10-17 06:15 · $59.72K 09-17 09-23 09-29 10-17 $59.72K $48473.14 $102118.68 $148220.14 $215134.10 2026-09-17 11:44 · $140.54K 2026-09-17 17:03 · $145.13K 2026-09-17 20:24 · $146.07K 2026-09-17 23:42 · $146.22K 2026-09-18 · $178.45K 2026-09-18 04:43 · $170.13K 2026-09-18 09:49 · $161.67K 2026-09-18 14:34 · $164.03K 2026-09-18 18:32 · $178.93K 2026-09-18 21:48 · $178.45K 2026-09-19 · $160.15K 2026-09-19 00:23 · $159.54K 2026-09-19 05:56 · $156.35K 2026-09-19 11:01 · $160.15K 2026-09-20 · $139.14K 2026-09-20 12:45 · $136.64K 2026-09-20 13:13 · $136.82K 2026-09-20 14:08 · $139.01K 2026-09-20 15:07 · $137.88K 2026-09-20 18:07 · $139.27K 2026-09-20 21:07 · $139.14K 2026-09-21 · $159.08K 2026-09-21 00:07 · $140.44K 2026-09-21 03:07 · $143.15K 2026-09-21 06:07 · $142.56K 2026-09-21 09:07 · $142.56K 2026-09-21 12:07 · $152.09K 2026-09-21 15:07 · $149.94K 2026-09-21 18:07 · $153.48K 2026-09-21 21:07 · $159.08K 2026-09-22 · $144.52K 2026-09-22 00:07 · $160.11K 2026-09-22 03:07 · $158.21K 2026-09-22 06:07 · $155.99K 2026-09-22 09:07 · $155.39K 2026-09-22 12:07 · $155.36K 2026-09-22 15:07 · $154.84K 2026-09-22 18:07 · $150.30K 2026-09-22 21:07 · $144.52K 2026-09-23 · $138.59K 2026-09-23 00:07 · $146.52K 2026-09-23 03:07 · $145.63K 2026-09-23 06:07 · $143.55K 2026-09-23 09:07 · $142.97K 2026-09-23 12:07 · $128.57K 2026-09-23 15:07 · $121.31K 2026-09-23 18:07 · $146.21K 2026-09-23 21:07 · $138.59K 2026-09-24 · $111.10K 2026-09-24 00:07 · $133.61K 2026-09-24 03:07 · $126.08K 2026-09-24 06:07 · $126.32K 2026-09-24 09:07 · $121.09K 2026-09-24 12:07 · $114.79K 2026-09-24 15:07 · $116.32K 2026-09-24 18:07 · $113.25K 2026-09-24 21:07 · $111.10K 2026-09-25 · $150.75K 2026-09-25 00:07 · $112.55K 2026-09-25 03:07 · $123.31K 2026-09-25 06:07 · $123.35K 2026-09-25 09:07 · $123.12K 2026-09-25 12:07 · $120.89K 2026-09-25 15:07 · $127.97K 2026-09-25 18:07 · $193.61K 2026-09-25 21:07 · $150.75K 2026-09-26 · $146.72K 2026-09-26 00:07 · $147.20K 2026-09-26 03:07 · $146.47K 2026-09-26 05:13 · $146.72K 2026-09-26 06:07 · $144.67K 2026-09-26 07:25 · $144.67K 2026-09-26 09:07 · $144.02K 2026-09-26 11:44 · $143.57K 2026-09-26 12:07 · $143.57K 2026-09-26 15:07 · $151.41K 2026-09-26 18:07 · $180.01K 2026-09-26 21:07 · $166.88K 2026-09-27 · $180.79K 2026-09-27 00:07 · $166.56K 2026-09-27 03:07 · $156.08K 2026-09-27 06:11 · $155.30K 2026-09-27 09:10 · $159.76K 2026-09-27 15:10 · $165.69K 2026-09-27 18:22 · $168.39K 2026-09-27 21:19 · $180.79K 2026-09-28 · $131.30K 2026-09-28 00:25 · $178.78K 2026-09-28 03:15 · $198.63K 2026-09-28 06:12 · $188.01K 2026-09-28 09:12 · $188.01K 2026-09-28 12:12 · $184.47K 2026-09-28 15:17 · $168.25K 2026-09-28 18:18 · $150.52K 2026-09-28 21:14 · $131.30K 2026-09-29 · $143.09K 2026-09-29 00:16 · $124.88K 2026-09-29 03:12 · $131.85K 2026-09-29 06:13 · $135.38K 2026-09-29 09:18 · $134.55K 2026-09-29 12:17 · $141.14K 2026-09-29 21:12 · $143.09K 2026-09-30 · $131.31K 2026-09-30 00:12 · $141.29K 2026-09-30 03:12 · $138.89K 2026-09-30 06:12 · $134.69K 2026-09-30 09:12 · $134.69K 2026-09-30 12:12 · $135.21K 2026-09-30 15:13 · $137.52K 2026-09-30 18:12 · $134.90K 2026-09-30 21:13 · $131.31K 2026-10-01 · $162.97K 2026-10-01 00:12 · $132.50K 2026-10-01 03:12 · $135.21K 2026-10-01 06:12 · $164.01K 2026-10-01 12:12 · $149.21K 2026-10-01 21:13 · $162.97K 2026-10-02 · $138.96K 2026-10-02 00:12 · $161.90K 2026-10-02 03:13 · $169.44K 2026-10-02 06:12 · $178.94K 2026-10-02 09:12 · $178.68K 2026-10-02 15:12 · $173.38K 2026-10-02 18:16 · $138.27K 2026-10-02 21:13 · $138.96K 2026-10-03 · $113.64K 2026-10-03 00:12 · $116.79K 2026-10-03 03:13 · $121.50K 2026-10-03 06:12 · $121.12K 2026-10-03 09:12 · $119.60K 2026-10-03 15:12 · $120.52K 2026-10-03 21:13 · $113.64K 2026-10-04 · $119.27K 2026-10-04 00:12 · $120.86K 2026-10-04 06:12 · $115.21K 2026-10-04 09:12 · $116.65K 2026-10-04 15:12 · $118.92K 2026-10-04 18:13 · $120.08K 2026-10-04 21:13 · $119.27K 2026-10-05 · $125.57K 2026-10-05 00:12 · $120.94K 2026-10-05 03:12 · $120.94K 2026-10-05 06:12 · $119.78K 2026-10-05 09:12 · $120.57K 2026-10-05 12:12 · $119.63K 2026-10-05 15:12 · $125.57K 2026-10-06 · $93.10K 2026-10-06 00:12 · $112.37K 2026-10-06 03:12 · $119.08K 2026-10-06 06:12 · $112.13K 2026-10-06 12:12 · $110.91K 2026-10-06 18:12 · $106.80K 2026-10-06 21:12 · $93.10K 2026-10-07 · $86.64K 2026-10-07 06:12 · $91.65K 2026-10-07 09:12 · $91.41K 2026-10-07 12:12 · $91.79K 2026-10-07 18:12 · $87.55K 2026-10-07 21:12 · $86.64K 2026-10-08 · $81.11K 2026-10-08 00:12 · $84.22K 2026-10-08 03:12 · $84.22K 2026-10-08 06:12 · $84.20K 2026-10-08 09:12 · $78.28K 2026-10-08 12:12 · $76.60K 2026-10-08 15:12 · $81.11K 2026-10-09 · $68.36K 2026-10-09 00:12 · $73.03K 2026-10-09 03:12 · $72.48K 2026-10-09 06:12 · $70.92K 2026-10-09 09:12 · $66.11K 2026-10-09 12:13 · $66.93K 2026-10-09 18:16 · $68.36K 2026-10-10 · $80.53K 2026-10-10 06:16 · $65.08K 2026-10-10 12:16 · $83.80K 2026-10-10 15:16 · $85.59K 2026-10-10 21:16 · $80.53K 2026-10-11 · $83.42K 2026-10-11 00:16 · $83.55K 2026-10-11 03:16 · $83.43K 2026-10-11 06:16 · $83.13K 2026-10-11 09:16 · $83.13K 2026-10-11 12:16 · $82.82K 2026-10-11 15:15 · $82.30K 2026-10-11 18:15 · $82.30K 2026-10-11 21:15 · $83.42K 2026-10-12 · $62.93K 2026-10-12 00:16 · $83.17K 2026-10-12 03:15 · $83.17K 2026-10-12 06:16 · $83.25K 2026-10-12 09:16 · $83.25K 2026-10-12 12:15 · $59.35K 2026-10-12 15:16 · $61.82K 2026-10-12 18:15 · $62.81K 2026-10-12 21:21 · $62.93K 2026-10-13 · $54.09K 2026-10-13 00:16 · $53.09K 2026-10-13 03:22 · $54.10K 2026-10-13 06:16 · $54.87K 2026-10-13 09:16 · $55.24K 2026-10-13 12:17 · $53.46K 2026-10-13 15:14 · $54.00K 2026-10-13 18:14 · $54.00K 2026-10-13 21:20 · $54.09K 2026-10-14 · $54.03K 2026-10-14 00:22 · $52.50K 2026-10-14 03:16 · $55.96K 2026-10-14 06:16 · $55.96K 2026-10-14 09:16 · $55.96K 2026-10-14 12:16 · $55.96K 2026-10-14 21:15 · $54.03K 2026-10-15 · $53.87K 2026-10-15 00:15 · $55.38K 2026-10-15 03:15 · $57.20K 2026-10-15 06:15 · $56.13K 2026-10-15 09:15 · $54.24K 2026-10-15 12:15 · $52.61K 2026-10-15 15:15 · $52.61K 2026-10-15 18:16 · $54.54K 2026-10-15 21:43 · $53.87K 2026-10-16 · $60.15K 2026-10-16 03:15 · $56.91K 2026-10-16 06:15 · $55.79K 2026-10-16 09:15 · $56.55K 2026-10-16 15:15 · $56.18K 2026-10-16 18:15 · $55.50K 2026-10-16 21:15 · $60.15K 2026-10-17 · $59.72K 2026-10-17 00:15 · $60.93K 2026-10-17 03:15 · $60.31K 2026-10-17 06:15 · $59.72K 09-17 09-23 09-29 10-17 $59.72K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$31970.78 $127781.52 $223592.26 $319403.00 $415213.74 2026-08-09 · $394.68K 2026-08-10 · $365.00K 2026-08-16 · $385.23K 2026-08-17 · $383.64K 2026-08-18 · $370.02K 2026-08-19 · $367.84K 2026-08-24 · $389.00K 2026-08-30 · $320.13K 2026-08-31 · $263.07K 2026-09-06 · $229.61K 2026-09-07 · $280.90K 2026-09-08 · $243.09K 2026-09-14 · $178.56K 2026-09-15 · $176.49K 2026-09-15 19:06 · $185.96K 2026-09-15 22:19 · $176.49K 2026-09-16 · $136.47K 2026-09-16 01:32 · $176.26K 2026-09-16 07:48 · $176.73K 2026-09-16 13:38 · $138.50K 2026-09-16 18:20 · $138.27K 2026-09-16 22:16 · $141.75K 2026-09-17 · $146.22K 2026-09-17 00:35 · $140.37K 2026-09-17 06:14 · $146.78K 2026-09-17 11:44 · $140.54K 2026-09-17 17:03 · $145.13K 2026-09-17 20:24 · $146.07K 2026-09-17 23:42 · $146.22K 2026-09-18 · $178.45K 2026-09-18 04:43 · $170.13K 2026-09-18 09:49 · $161.67K 2026-09-18 14:34 · $164.03K 2026-09-18 18:32 · $178.93K 2026-09-18 21:48 · $178.45K 2026-09-19 · $160.15K 2026-09-19 00:23 · $159.54K 2026-09-19 05:56 · $156.35K 2026-09-19 11:01 · $160.15K 2026-09-20 · $139.14K 2026-09-20 12:45 · $136.64K 2026-09-20 13:13 · $136.82K 2026-09-20 14:08 · $139.01K 2026-09-20 15:07 · $137.88K 2026-09-20 18:07 · $139.27K 2026-09-20 21:07 · $139.14K 2026-09-21 · $159.08K 2026-09-21 00:07 · $140.44K 2026-09-21 03:07 · $143.15K 2026-09-21 06:07 · $142.56K 2026-09-21 09:07 · $142.56K 2026-09-21 12:07 · $152.09K 2026-09-21 15:07 · $149.94K 2026-09-21 18:07 · $153.48K 2026-09-21 21:07 · $159.08K 2026-09-22 · $144.52K 2026-09-22 00:07 · $160.11K 2026-09-22 03:07 · $158.21K 2026-09-22 06:07 · $155.99K 2026-09-22 09:07 · $155.39K 2026-09-22 12:07 · $155.36K 2026-09-22 15:07 · $154.84K 2026-09-22 18:07 · $150.30K 2026-09-22 21:07 · $144.52K 2026-09-23 · $138.59K 2026-09-23 00:07 · $146.52K 2026-09-23 03:07 · $145.63K 2026-09-23 06:07 · $143.55K 2026-09-23 09:07 · $142.97K 2026-09-23 12:07 · $128.57K 2026-09-23 15:07 · $121.31K 2026-09-23 18:07 · $146.21K 2026-09-23 21:07 · $138.59K 2026-09-24 · $111.10K 2026-09-24 00:07 · $133.61K 2026-09-24 03:07 · $126.08K 2026-09-24 06:07 · $126.32K 2026-09-24 09:07 · $121.09K 2026-09-24 12:07 · $114.79K 2026-09-24 15:07 · $116.32K 2026-09-24 18:07 · $113.25K 2026-09-24 21:07 · $111.10K 2026-09-25 · $150.75K 2026-09-25 00:07 · $112.55K 2026-09-25 03:07 · $123.31K 2026-09-25 06:07 · $123.35K 2026-09-25 09:07 · $123.12K 2026-09-25 12:07 · $120.89K 2026-09-25 15:07 · $127.97K 2026-09-25 18:07 · $193.61K 2026-09-25 21:07 · $150.75K 2026-09-26 · $146.72K 2026-09-26 00:07 · $147.20K 2026-09-26 03:07 · $146.47K 2026-09-26 05:13 · $146.72K 2026-09-26 06:07 · $144.67K 2026-09-26 07:25 · $144.67K 2026-09-26 09:07 · $144.02K 2026-09-26 11:44 · $143.57K 2026-09-26 12:07 · $143.57K 2026-09-26 15:07 · $151.41K 2026-09-26 18:07 · $180.01K 2026-09-26 21:07 · $166.88K 2026-09-27 · $180.79K 2026-09-27 00:07 · $166.56K 2026-09-27 03:07 · $156.08K 2026-09-27 06:11 · $155.30K 2026-09-27 09:10 · $159.76K 2026-09-27 15:10 · $165.69K 2026-09-27 18:22 · $168.39K 2026-09-27 21:19 · $180.79K 2026-09-28 · $131.30K 2026-09-28 00:25 · $178.78K 2026-09-28 03:15 · $198.63K 2026-09-28 06:12 · $188.01K 2026-09-28 09:12 · $188.01K 2026-09-28 12:12 · $184.47K 2026-09-28 15:17 · $168.25K 2026-09-28 18:18 · $150.52K 2026-09-28 21:14 · $131.30K 2026-09-29 · $143.09K 2026-09-29 00:16 · $124.88K 2026-09-29 03:12 · $131.85K 2026-09-29 06:13 · $135.38K 2026-09-29 09:18 · $134.55K 2026-09-29 12:17 · $141.14K 2026-09-29 21:12 · $143.09K 2026-09-30 · $131.31K 2026-09-30 00:12 · $141.29K 2026-09-30 03:12 · $138.89K 2026-09-30 06:12 · $134.69K 2026-09-30 09:12 · $134.69K 2026-09-30 12:12 · $135.21K 2026-09-30 15:13 · $137.52K 2026-09-30 18:12 · $134.90K 2026-09-30 21:13 · $131.31K 2026-10-01 · $162.97K 2026-10-01 00:12 · $132.50K 2026-10-01 03:12 · $135.21K 2026-10-01 06:12 · $164.01K 2026-10-01 12:12 · $149.21K 2026-10-01 21:13 · $162.97K 2026-10-02 · $138.96K 2026-10-02 00:12 · $161.90K 2026-10-02 03:13 · $169.44K 2026-10-02 06:12 · $178.94K 2026-10-02 09:12 · $178.68K 2026-10-02 15:12 · $173.38K 2026-10-02 18:16 · $138.27K 2026-10-02 21:13 · $138.96K 2026-10-03 · $113.64K 2026-10-03 00:12 · $116.79K 2026-10-03 03:13 · $121.50K 2026-10-03 06:12 · $121.12K 2026-10-03 09:12 · $119.60K 2026-10-03 15:12 · $120.52K 2026-10-03 21:13 · $113.64K 2026-10-04 · $119.27K 2026-10-04 00:12 · $120.86K 2026-10-04 06:12 · $115.21K 2026-10-04 09:12 · $116.65K 2026-10-04 15:12 · $118.92K 2026-10-04 18:13 · $120.08K 2026-10-04 21:13 · $119.27K 2026-10-05 · $125.57K 2026-10-05 00:12 · $120.94K 2026-10-05 03:12 · $120.94K 2026-10-05 06:12 · $119.78K 2026-10-05 09:12 · $120.57K 2026-10-05 12:12 · $119.63K 2026-10-05 15:12 · $125.57K 2026-10-06 · $93.10K 2026-10-06 00:12 · $112.37K 2026-10-06 03:12 · $119.08K 2026-10-06 06:12 · $112.13K 2026-10-06 12:12 · $110.91K 2026-10-06 18:12 · $106.80K 2026-10-06 21:12 · $93.10K 2026-10-07 · $86.64K 2026-10-07 06:12 · $91.65K 2026-10-07 09:12 · $91.41K 2026-10-07 12:12 · $91.79K 2026-10-07 18:12 · $87.55K 2026-10-07 21:12 · $86.64K 2026-10-08 · $81.11K 2026-10-08 00:12 · $84.22K 2026-10-08 03:12 · $84.22K 2026-10-08 06:12 · $84.20K 2026-10-08 09:12 · $78.28K 2026-10-08 12:12 · $76.60K 2026-10-08 15:12 · $81.11K 2026-10-09 · $68.36K 2026-10-09 00:12 · $73.03K 2026-10-09 03:12 · $72.48K 2026-10-09 06:12 · $70.92K 2026-10-09 09:12 · $66.11K 2026-10-09 12:13 · $66.93K 2026-10-09 18:16 · $68.36K 2026-10-10 · $80.53K 2026-10-10 06:16 · $65.08K 2026-10-10 12:16 · $83.80K 2026-10-10 15:16 · $85.59K 2026-10-10 21:16 · $80.53K 2026-10-11 · $83.42K 2026-10-11 00:16 · $83.55K 2026-10-11 03:16 · $83.43K 2026-10-11 06:16 · $83.13K 2026-10-11 09:16 · $83.13K 2026-10-11 12:16 · $82.82K 2026-10-11 15:15 · $82.30K 2026-10-11 18:15 · $82.30K 2026-10-11 21:15 · $83.42K 2026-10-12 · $62.93K 2026-10-12 00:16 · $83.17K 2026-10-12 03:15 · $83.17K 2026-10-12 06:16 · $83.25K 2026-10-12 09:16 · $83.25K 2026-10-12 12:15 · $59.35K 2026-10-12 15:16 · $61.82K 2026-10-12 18:15 · $62.81K 2026-10-12 21:21 · $62.93K 2026-10-13 · $54.09K 2026-10-13 00:16 · $53.09K 2026-10-13 03:22 · $54.10K 2026-10-13 06:16 · $54.87K 2026-10-13 09:16 · $55.24K 2026-10-13 12:17 · $53.46K 2026-10-13 15:14 · $54.00K 2026-10-13 18:14 · $54.00K 2026-10-13 21:20 · $54.09K 2026-10-14 · $54.03K 2026-10-14 00:22 · $52.50K 2026-10-14 03:16 · $55.96K 2026-10-14 06:16 · $55.96K 2026-10-14 09:16 · $55.96K 2026-10-14 12:16 · $55.96K 2026-10-14 21:15 · $54.03K 2026-10-15 · $53.87K 2026-10-15 00:15 · $55.38K 2026-10-15 03:15 · $57.20K 2026-10-15 06:15 · $56.13K 2026-10-15 09:15 · $54.24K 2026-10-15 12:15 · $52.61K 2026-10-15 15:15 · $52.61K 2026-10-15 18:16 · $54.54K 2026-10-15 21:43 · $53.87K 2026-10-16 · $60.15K 2026-10-16 03:15 · $56.91K 2026-10-16 06:15 · $55.79K 2026-10-16 09:15 · $56.55K 2026-10-16 15:15 · $56.18K 2026-10-16 18:15 · $55.50K 2026-10-16 21:15 · $60.15K 2026-10-17 · $59.72K 2026-10-17 00:15 · $60.93K 2026-10-17 03:15 · $60.31K 2026-10-17 06:15 · $59.72K 08-09 08-24 09-07 10-17 $59.72K $46516.65 $143949.66 $253227.99 $445464.18 2026-08-09 · $394.68K 2026-08-10 · $365.00K 2026-08-16 · $385.23K 2026-08-17 · $383.64K 2026-08-18 · $370.02K 2026-08-19 · $367.84K 2026-08-24 · $389.00K 2026-08-30 · $320.13K 2026-08-31 · $263.07K 2026-09-06 · $229.61K 2026-09-07 · $280.90K 2026-09-08 · $243.09K 2026-09-14 · $178.56K 2026-09-15 · $176.49K 2026-09-15 19:06 · $185.96K 2026-09-15 22:19 · $176.49K 2026-09-16 · $136.47K 2026-09-16 01:32 · $176.26K 2026-09-16 07:48 · $176.73K 2026-09-16 13:38 · $138.50K 2026-09-16 18:20 · $138.27K 2026-09-16 22:16 · $141.75K 2026-09-17 · $146.22K 2026-09-17 00:35 · $140.37K 2026-09-17 06:14 · $146.78K 2026-09-17 11:44 · $140.54K 2026-09-17 17:03 · $145.13K 2026-09-17 20:24 · $146.07K 2026-09-17 23:42 · $146.22K 2026-09-18 · $178.45K 2026-09-18 04:43 · $170.13K 2026-09-18 09:49 · $161.67K 2026-09-18 14:34 · $164.03K 2026-09-18 18:32 · $178.93K 2026-09-18 21:48 · $178.45K 2026-09-19 · $160.15K 2026-09-19 00:23 · $159.54K 2026-09-19 05:56 · $156.35K 2026-09-19 11:01 · $160.15K 2026-09-20 · $139.14K 2026-09-20 12:45 · $136.64K 2026-09-20 13:13 · $136.82K 2026-09-20 14:08 · $139.01K 2026-09-20 15:07 · $137.88K 2026-09-20 18:07 · $139.27K 2026-09-20 21:07 · $139.14K 2026-09-21 · $159.08K 2026-09-21 00:07 · $140.44K 2026-09-21 03:07 · $143.15K 2026-09-21 06:07 · $142.56K 2026-09-21 09:07 · $142.56K 2026-09-21 12:07 · $152.09K 2026-09-21 15:07 · $149.94K 2026-09-21 18:07 · $153.48K 2026-09-21 21:07 · $159.08K 2026-09-22 · $144.52K 2026-09-22 00:07 · $160.11K 2026-09-22 03:07 · $158.21K 2026-09-22 06:07 · $155.99K 2026-09-22 09:07 · $155.39K 2026-09-22 12:07 · $155.36K 2026-09-22 15:07 · $154.84K 2026-09-22 18:07 · $150.30K 2026-09-22 21:07 · $144.52K 2026-09-23 · $138.59K 2026-09-23 00:07 · $146.52K 2026-09-23 03:07 · $145.63K 2026-09-23 06:07 · $143.55K 2026-09-23 09:07 · $142.97K 2026-09-23 12:07 · $128.57K 2026-09-23 15:07 · $121.31K 2026-09-23 18:07 · $146.21K 2026-09-23 21:07 · $138.59K 2026-09-24 · $111.10K 2026-09-24 00:07 · $133.61K 2026-09-24 03:07 · $126.08K 2026-09-24 06:07 · $126.32K 2026-09-24 09:07 · $121.09K 2026-09-24 12:07 · $114.79K 2026-09-24 15:07 · $116.32K 2026-09-24 18:07 · $113.25K 2026-09-24 21:07 · $111.10K 2026-09-25 · $150.75K 2026-09-25 00:07 · $112.55K 2026-09-25 03:07 · $123.31K 2026-09-25 06:07 · $123.35K 2026-09-25 09:07 · $123.12K 2026-09-25 12:07 · $120.89K 2026-09-25 15:07 · $127.97K 2026-09-25 18:07 · $193.61K 2026-09-25 21:07 · $150.75K 2026-09-26 · $146.72K 2026-09-26 00:07 · $147.20K 2026-09-26 03:07 · $146.47K 2026-09-26 05:13 · $146.72K 2026-09-26 06:07 · $144.67K 2026-09-26 07:25 · $144.67K 2026-09-26 09:07 · $144.02K 2026-09-26 11:44 · $143.57K 2026-09-26 12:07 · $143.57K 2026-09-26 15:07 · $151.41K 2026-09-26 18:07 · $180.01K 2026-09-26 21:07 · $166.88K 2026-09-27 · $180.79K 2026-09-27 00:07 · $166.56K 2026-09-27 03:07 · $156.08K 2026-09-27 06:11 · $155.30K 2026-09-27 09:10 · $159.76K 2026-09-27 15:10 · $165.69K 2026-09-27 18:22 · $168.39K 2026-09-27 21:19 · $180.79K 2026-09-28 · $131.30K 2026-09-28 00:25 · $178.78K 2026-09-28 03:15 · $198.63K 2026-09-28 06:12 · $188.01K 2026-09-28 09:12 · $188.01K 2026-09-28 12:12 · $184.47K 2026-09-28 15:17 · $168.25K 2026-09-28 18:18 · $150.52K 2026-09-28 21:14 · $131.30K 2026-09-29 · $143.09K 2026-09-29 00:16 · $124.88K 2026-09-29 03:12 · $131.85K 2026-09-29 06:13 · $135.38K 2026-09-29 09:18 · $134.55K 2026-09-29 12:17 · $141.14K 2026-09-29 21:12 · $143.09K 2026-09-30 · $131.31K 2026-09-30 00:12 · $141.29K 2026-09-30 03:12 · $138.89K 2026-09-30 06:12 · $134.69K 2026-09-30 09:12 · $134.69K 2026-09-30 12:12 · $135.21K 2026-09-30 15:13 · $137.52K 2026-09-30 18:12 · $134.90K 2026-09-30 21:13 · $131.31K 2026-10-01 · $162.97K 2026-10-01 00:12 · $132.50K 2026-10-01 03:12 · $135.21K 2026-10-01 06:12 · $164.01K 2026-10-01 12:12 · $149.21K 2026-10-01 21:13 · $162.97K 2026-10-02 · $138.96K 2026-10-02 00:12 · $161.90K 2026-10-02 03:13 · $169.44K 2026-10-02 06:12 · $178.94K 2026-10-02 09:12 · $178.68K 2026-10-02 15:12 · $173.38K 2026-10-02 18:16 · $138.27K 2026-10-02 21:13 · $138.96K 2026-10-03 · $113.64K 2026-10-03 00:12 · $116.79K 2026-10-03 03:13 · $121.50K 2026-10-03 06:12 · $121.12K 2026-10-03 09:12 · $119.60K 2026-10-03 15:12 · $120.52K 2026-10-03 21:13 · $113.64K 2026-10-04 · $119.27K 2026-10-04 00:12 · $120.86K 2026-10-04 06:12 · $115.21K 2026-10-04 09:12 · $116.65K 2026-10-04 15:12 · $118.92K 2026-10-04 18:13 · $120.08K 2026-10-04 21:13 · $119.27K 2026-10-05 · $125.57K 2026-10-05 00:12 · $120.94K 2026-10-05 03:12 · $120.94K 2026-10-05 06:12 · $119.78K 2026-10-05 09:12 · $120.57K 2026-10-05 12:12 · $119.63K 2026-10-05 15:12 · $125.57K 2026-10-06 · $93.10K 2026-10-06 00:12 · $112.37K 2026-10-06 03:12 · $119.08K 2026-10-06 06:12 · $112.13K 2026-10-06 12:12 · $110.91K 2026-10-06 18:12 · $106.80K 2026-10-06 21:12 · $93.10K 2026-10-07 · $86.64K 2026-10-07 06:12 · $91.65K 2026-10-07 09:12 · $91.41K 2026-10-07 12:12 · $91.79K 2026-10-07 18:12 · $87.55K 2026-10-07 21:12 · $86.64K 2026-10-08 · $81.11K 2026-10-08 00:12 · $84.22K 2026-10-08 03:12 · $84.22K 2026-10-08 06:12 · $84.20K 2026-10-08 09:12 · $78.28K 2026-10-08 12:12 · $76.60K 2026-10-08 15:12 · $81.11K 2026-10-09 · $68.36K 2026-10-09 00:12 · $73.03K 2026-10-09 03:12 · $72.48K 2026-10-09 06:12 · $70.92K 2026-10-09 09:12 · $66.11K 2026-10-09 12:13 · $66.93K 2026-10-09 18:16 · $68.36K 2026-10-10 · $80.53K 2026-10-10 06:16 · $65.08K 2026-10-10 12:16 · $83.80K 2026-10-10 15:16 · $85.59K 2026-10-10 21:16 · $80.53K 2026-10-11 · $83.42K 2026-10-11 00:16 · $83.55K 2026-10-11 03:16 · $83.43K 2026-10-11 06:16 · $83.13K 2026-10-11 09:16 · $83.13K 2026-10-11 12:16 · $82.82K 2026-10-11 15:15 · $82.30K 2026-10-11 18:15 · $82.30K 2026-10-11 21:15 · $83.42K 2026-10-12 · $62.93K 2026-10-12 00:16 · $83.17K 2026-10-12 03:15 · $83.17K 2026-10-12 06:16 · $83.25K 2026-10-12 09:16 · $83.25K 2026-10-12 12:15 · $59.35K 2026-10-12 15:16 · $61.82K 2026-10-12 18:15 · $62.81K 2026-10-12 21:21 · $62.93K 2026-10-13 · $54.09K 2026-10-13 00:16 · $53.09K 2026-10-13 03:22 · $54.10K 2026-10-13 06:16 · $54.87K 2026-10-13 09:16 · $55.24K 2026-10-13 12:17 · $53.46K 2026-10-13 15:14 · $54.00K 2026-10-13 18:14 · $54.00K 2026-10-13 21:20 · $54.09K 2026-10-14 · $54.03K 2026-10-14 00:22 · $52.50K 2026-10-14 03:16 · $55.96K 2026-10-14 06:16 · $55.96K 2026-10-14 09:16 · $55.96K 2026-10-14 12:16 · $55.96K 2026-10-14 21:15 · $54.03K 2026-10-15 · $53.87K 2026-10-15 00:15 · $55.38K 2026-10-15 03:15 · $57.20K 2026-10-15 06:15 · $56.13K 2026-10-15 09:15 · $54.24K 2026-10-15 12:15 · $52.61K 2026-10-15 15:15 · $52.61K 2026-10-15 18:16 · $54.54K 2026-10-15 21:43 · $53.87K 2026-10-16 · $60.15K 2026-10-16 03:15 · $56.91K 2026-10-16 06:15 · $55.79K 2026-10-16 09:15 · $56.55K 2026-10-16 15:15 · $56.18K 2026-10-16 18:15 · $55.50K 2026-10-16 21:15 · $60.15K 2026-10-17 · $59.72K 2026-10-17 00:15 · $60.93K 2026-10-17 03:15 · $60.31K 2026-10-17 06:15 · $59.72K 08-09 08-24 09-07 10-17 $59.72K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$31970.78 $127781.52 $223592.26 $319403.00 $415213.74 2026-08-09 · $394.68K 2026-08-10 · $365.00K 2026-08-16 · $385.23K 2026-08-17 · $383.64K 2026-08-18 · $370.02K 2026-08-19 · $367.84K 2026-08-24 · $389.00K 2026-08-30 · $320.13K 2026-08-31 · $263.07K 2026-09-06 · $229.61K 2026-09-07 · $280.90K 2026-09-08 · $243.09K 2026-09-14 · $178.56K 2026-09-15 · $176.49K 2026-09-15 19:06 · $185.96K 2026-09-15 22:19 · $176.49K 2026-09-16 · $136.47K 2026-09-16 01:32 · $176.26K 2026-09-16 07:48 · $176.73K 2026-09-16 13:38 · $138.50K 2026-09-16 18:20 · $138.27K 2026-09-16 22:16 · $141.75K 2026-09-17 · $146.22K 2026-09-17 00:35 · $140.37K 2026-09-17 06:14 · $146.78K 2026-09-17 11:44 · $140.54K 2026-09-17 17:03 · $145.13K 2026-09-17 20:24 · $146.07K 2026-09-17 23:42 · $146.22K 2026-09-18 · $178.45K 2026-09-18 04:43 · $170.13K 2026-09-18 09:49 · $161.67K 2026-09-18 14:34 · $164.03K 2026-09-18 18:32 · $178.93K 2026-09-18 21:48 · $178.45K 2026-09-19 · $160.15K 2026-09-19 00:23 · $159.54K 2026-09-19 05:56 · $156.35K 2026-09-19 11:01 · $160.15K 2026-09-20 · $139.14K 2026-09-20 12:45 · $136.64K 2026-09-20 13:13 · $136.82K 2026-09-20 14:08 · $139.01K 2026-09-20 15:07 · $137.88K 2026-09-20 18:07 · $139.27K 2026-09-20 21:07 · $139.14K 2026-09-21 · $159.08K 2026-09-21 00:07 · $140.44K 2026-09-21 03:07 · $143.15K 2026-09-21 06:07 · $142.56K 2026-09-21 09:07 · $142.56K 2026-09-21 12:07 · $152.09K 2026-09-21 15:07 · $149.94K 2026-09-21 18:07 · $153.48K 2026-09-21 21:07 · $159.08K 2026-09-22 · $144.52K 2026-09-22 00:07 · $160.11K 2026-09-22 03:07 · $158.21K 2026-09-22 06:07 · $155.99K 2026-09-22 09:07 · $155.39K 2026-09-22 12:07 · $155.36K 2026-09-22 15:07 · $154.84K 2026-09-22 18:07 · $150.30K 2026-09-22 21:07 · $144.52K 2026-09-23 · $138.59K 2026-09-23 00:07 · $146.52K 2026-09-23 03:07 · $145.63K 2026-09-23 06:07 · $143.55K 2026-09-23 09:07 · $142.97K 2026-09-23 12:07 · $128.57K 2026-09-23 15:07 · $121.31K 2026-09-23 18:07 · $146.21K 2026-09-23 21:07 · $138.59K 2026-09-24 · $111.10K 2026-09-24 00:07 · $133.61K 2026-09-24 03:07 · $126.08K 2026-09-24 06:07 · $126.32K 2026-09-24 09:07 · $121.09K 2026-09-24 12:07 · $114.79K 2026-09-24 15:07 · $116.32K 2026-09-24 18:07 · $113.25K 2026-09-24 21:07 · $111.10K 2026-09-25 · $150.75K 2026-09-25 00:07 · $112.55K 2026-09-25 03:07 · $123.31K 2026-09-25 06:07 · $123.35K 2026-09-25 09:07 · $123.12K 2026-09-25 12:07 · $120.89K 2026-09-25 15:07 · $127.97K 2026-09-25 18:07 · $193.61K 2026-09-25 21:07 · $150.75K 2026-09-26 · $146.72K 2026-09-26 00:07 · $147.20K 2026-09-26 03:07 · $146.47K 2026-09-26 05:13 · $146.72K 2026-09-26 06:07 · $144.67K 2026-09-26 07:25 · $144.67K 2026-09-26 09:07 · $144.02K 2026-09-26 11:44 · $143.57K 2026-09-26 12:07 · $143.57K 2026-09-26 15:07 · $151.41K 2026-09-26 18:07 · $180.01K 2026-09-26 21:07 · $166.88K 2026-09-27 · $180.79K 2026-09-27 00:07 · $166.56K 2026-09-27 03:07 · $156.08K 2026-09-27 06:11 · $155.30K 2026-09-27 09:10 · $159.76K 2026-09-27 15:10 · $165.69K 2026-09-27 18:22 · $168.39K 2026-09-27 21:19 · $180.79K 2026-09-28 · $131.30K 2026-09-28 00:25 · $178.78K 2026-09-28 03:15 · $198.63K 2026-09-28 06:12 · $188.01K 2026-09-28 09:12 · $188.01K 2026-09-28 12:12 · $184.47K 2026-09-28 15:17 · $168.25K 2026-09-28 18:18 · $150.52K 2026-09-28 21:14 · $131.30K 2026-09-29 · $143.09K 2026-09-29 00:16 · $124.88K 2026-09-29 03:12 · $131.85K 2026-09-29 06:13 · $135.38K 2026-09-29 09:18 · $134.55K 2026-09-29 12:17 · $141.14K 2026-09-29 21:12 · $143.09K 2026-09-30 · $131.31K 2026-09-30 00:12 · $141.29K 2026-09-30 03:12 · $138.89K 2026-09-30 06:12 · $134.69K 2026-09-30 09:12 · $134.69K 2026-09-30 12:12 · $135.21K 2026-09-30 15:13 · $137.52K 2026-09-30 18:12 · $134.90K 2026-09-30 21:13 · $131.31K 2026-10-01 · $162.97K 2026-10-01 00:12 · $132.50K 2026-10-01 03:12 · $135.21K 2026-10-01 06:12 · $164.01K 2026-10-01 12:12 · $149.21K 2026-10-01 21:13 · $162.97K 2026-10-02 · $138.96K 2026-10-02 00:12 · $161.90K 2026-10-02 03:13 · $169.44K 2026-10-02 06:12 · $178.94K 2026-10-02 09:12 · $178.68K 2026-10-02 15:12 · $173.38K 2026-10-02 18:16 · $138.27K 2026-10-02 21:13 · $138.96K 2026-10-03 · $113.64K 2026-10-03 00:12 · $116.79K 2026-10-03 03:13 · $121.50K 2026-10-03 06:12 · $121.12K 2026-10-03 09:12 · $119.60K 2026-10-03 15:12 · $120.52K 2026-10-03 21:13 · $113.64K 2026-10-04 · $119.27K 2026-10-04 00:12 · $120.86K 2026-10-04 06:12 · $115.21K 2026-10-04 09:12 · $116.65K 2026-10-04 15:12 · $118.92K 2026-10-04 18:13 · $120.08K 2026-10-04 21:13 · $119.27K 2026-10-05 · $125.57K 2026-10-05 00:12 · $120.94K 2026-10-05 03:12 · $120.94K 2026-10-05 06:12 · $119.78K 2026-10-05 09:12 · $120.57K 2026-10-05 12:12 · $119.63K 2026-10-05 15:12 · $125.57K 2026-10-06 · $93.10K 2026-10-06 00:12 · $112.37K 2026-10-06 03:12 · $119.08K 2026-10-06 06:12 · $112.13K 2026-10-06 12:12 · $110.91K 2026-10-06 18:12 · $106.80K 2026-10-06 21:12 · $93.10K 2026-10-07 · $86.64K 2026-10-07 06:12 · $91.65K 2026-10-07 09:12 · $91.41K 2026-10-07 12:12 · $91.79K 2026-10-07 18:12 · $87.55K 2026-10-07 21:12 · $86.64K 2026-10-08 · $81.11K 2026-10-08 00:12 · $84.22K 2026-10-08 03:12 · $84.22K 2026-10-08 06:12 · $84.20K 2026-10-08 09:12 · $78.28K 2026-10-08 12:12 · $76.60K 2026-10-08 15:12 · $81.11K 2026-10-09 · $68.36K 2026-10-09 00:12 · $73.03K 2026-10-09 03:12 · $72.48K 2026-10-09 06:12 · $70.92K 2026-10-09 09:12 · $66.11K 2026-10-09 12:13 · $66.93K 2026-10-09 18:16 · $68.36K 2026-10-10 · $80.53K 2026-10-10 06:16 · $65.08K 2026-10-10 12:16 · $83.80K 2026-10-10 15:16 · $85.59K 2026-10-10 21:16 · $80.53K 2026-10-11 · $83.42K 2026-10-11 00:16 · $83.55K 2026-10-11 03:16 · $83.43K 2026-10-11 06:16 · $83.13K 2026-10-11 09:16 · $83.13K 2026-10-11 12:16 · $82.82K 2026-10-11 15:15 · $82.30K 2026-10-11 18:15 · $82.30K 2026-10-11 21:15 · $83.42K 2026-10-12 · $62.93K 2026-10-12 00:16 · $83.17K 2026-10-12 03:15 · $83.17K 2026-10-12 06:16 · $83.25K 2026-10-12 09:16 · $83.25K 2026-10-12 12:15 · $59.35K 2026-10-12 15:16 · $61.82K 2026-10-12 18:15 · $62.81K 2026-10-12 21:21 · $62.93K 2026-10-13 · $54.09K 2026-10-13 00:16 · $53.09K 2026-10-13 03:22 · $54.10K 2026-10-13 06:16 · $54.87K 2026-10-13 09:16 · $55.24K 2026-10-13 12:17 · $53.46K 2026-10-13 15:14 · $54.00K 2026-10-13 18:14 · $54.00K 2026-10-13 21:20 · $54.09K 2026-10-14 · $54.03K 2026-10-14 00:22 · $52.50K 2026-10-14 03:16 · $55.96K 2026-10-14 06:16 · $55.96K 2026-10-14 09:16 · $55.96K 2026-10-14 12:16 · $55.96K 2026-10-14 21:15 · $54.03K 2026-10-15 · $53.87K 2026-10-15 00:15 · $55.38K 2026-10-15 03:15 · $57.20K 2026-10-15 06:15 · $56.13K 2026-10-15 09:15 · $54.24K 2026-10-15 12:15 · $52.61K 2026-10-15 15:15 · $52.61K 2026-10-15 18:16 · $54.54K 2026-10-15 21:43 · $53.87K 2026-10-16 · $60.15K 2026-10-16 03:15 · $56.91K 2026-10-16 06:15 · $55.79K 2026-10-16 09:15 · $56.55K 2026-10-16 15:15 · $56.18K 2026-10-16 18:15 · $55.50K 2026-10-16 21:15 · $60.15K 2026-10-17 · $59.72K 2026-10-17 00:15 · $60.93K 2026-10-17 03:15 · $60.31K 2026-10-17 06:15 · $59.72K 08-09 08-24 09-07 10-17 $59.72K $46516.65 $143949.66 $253227.99 $445464.18 2026-08-09 · $394.68K 2026-08-10 · $365.00K 2026-08-16 · $385.23K 2026-08-17 · $383.64K 2026-08-18 · $370.02K 2026-08-19 · $367.84K 2026-08-24 · $389.00K 2026-08-30 · $320.13K 2026-08-31 · $263.07K 2026-09-06 · $229.61K 2026-09-07 · $280.90K 2026-09-08 · $243.09K 2026-09-14 · $178.56K 2026-09-15 · $176.49K 2026-09-15 19:06 · $185.96K 2026-09-15 22:19 · $176.49K 2026-09-16 · $136.47K 2026-09-16 01:32 · $176.26K 2026-09-16 07:48 · $176.73K 2026-09-16 13:38 · $138.50K 2026-09-16 18:20 · $138.27K 2026-09-16 22:16 · $141.75K 2026-09-17 · $146.22K 2026-09-17 00:35 · $140.37K 2026-09-17 06:14 · $146.78K 2026-09-17 11:44 · $140.54K 2026-09-17 17:03 · $145.13K 2026-09-17 20:24 · $146.07K 2026-09-17 23:42 · $146.22K 2026-09-18 · $178.45K 2026-09-18 04:43 · $170.13K 2026-09-18 09:49 · $161.67K 2026-09-18 14:34 · $164.03K 2026-09-18 18:32 · $178.93K 2026-09-18 21:48 · $178.45K 2026-09-19 · $160.15K 2026-09-19 00:23 · $159.54K 2026-09-19 05:56 · $156.35K 2026-09-19 11:01 · $160.15K 2026-09-20 · $139.14K 2026-09-20 12:45 · $136.64K 2026-09-20 13:13 · $136.82K 2026-09-20 14:08 · $139.01K 2026-09-20 15:07 · $137.88K 2026-09-20 18:07 · $139.27K 2026-09-20 21:07 · $139.14K 2026-09-21 · $159.08K 2026-09-21 00:07 · $140.44K 2026-09-21 03:07 · $143.15K 2026-09-21 06:07 · $142.56K 2026-09-21 09:07 · $142.56K 2026-09-21 12:07 · $152.09K 2026-09-21 15:07 · $149.94K 2026-09-21 18:07 · $153.48K 2026-09-21 21:07 · $159.08K 2026-09-22 · $144.52K 2026-09-22 00:07 · $160.11K 2026-09-22 03:07 · $158.21K 2026-09-22 06:07 · $155.99K 2026-09-22 09:07 · $155.39K 2026-09-22 12:07 · $155.36K 2026-09-22 15:07 · $154.84K 2026-09-22 18:07 · $150.30K 2026-09-22 21:07 · $144.52K 2026-09-23 · $138.59K 2026-09-23 00:07 · $146.52K 2026-09-23 03:07 · $145.63K 2026-09-23 06:07 · $143.55K 2026-09-23 09:07 · $142.97K 2026-09-23 12:07 · $128.57K 2026-09-23 15:07 · $121.31K 2026-09-23 18:07 · $146.21K 2026-09-23 21:07 · $138.59K 2026-09-24 · $111.10K 2026-09-24 00:07 · $133.61K 2026-09-24 03:07 · $126.08K 2026-09-24 06:07 · $126.32K 2026-09-24 09:07 · $121.09K 2026-09-24 12:07 · $114.79K 2026-09-24 15:07 · $116.32K 2026-09-24 18:07 · $113.25K 2026-09-24 21:07 · $111.10K 2026-09-25 · $150.75K 2026-09-25 00:07 · $112.55K 2026-09-25 03:07 · $123.31K 2026-09-25 06:07 · $123.35K 2026-09-25 09:07 · $123.12K 2026-09-25 12:07 · $120.89K 2026-09-25 15:07 · $127.97K 2026-09-25 18:07 · $193.61K 2026-09-25 21:07 · $150.75K 2026-09-26 · $146.72K 2026-09-26 00:07 · $147.20K 2026-09-26 03:07 · $146.47K 2026-09-26 05:13 · $146.72K 2026-09-26 06:07 · $144.67K 2026-09-26 07:25 · $144.67K 2026-09-26 09:07 · $144.02K 2026-09-26 11:44 · $143.57K 2026-09-26 12:07 · $143.57K 2026-09-26 15:07 · $151.41K 2026-09-26 18:07 · $180.01K 2026-09-26 21:07 · $166.88K 2026-09-27 · $180.79K 2026-09-27 00:07 · $166.56K 2026-09-27 03:07 · $156.08K 2026-09-27 06:11 · $155.30K 2026-09-27 09:10 · $159.76K 2026-09-27 15:10 · $165.69K 2026-09-27 18:22 · $168.39K 2026-09-27 21:19 · $180.79K 2026-09-28 · $131.30K 2026-09-28 00:25 · $178.78K 2026-09-28 03:15 · $198.63K 2026-09-28 06:12 · $188.01K 2026-09-28 09:12 · $188.01K 2026-09-28 12:12 · $184.47K 2026-09-28 15:17 · $168.25K 2026-09-28 18:18 · $150.52K 2026-09-28 21:14 · $131.30K 2026-09-29 · $143.09K 2026-09-29 00:16 · $124.88K 2026-09-29 03:12 · $131.85K 2026-09-29 06:13 · $135.38K 2026-09-29 09:18 · $134.55K 2026-09-29 12:17 · $141.14K 2026-09-29 21:12 · $143.09K 2026-09-30 · $131.31K 2026-09-30 00:12 · $141.29K 2026-09-30 03:12 · $138.89K 2026-09-30 06:12 · $134.69K 2026-09-30 09:12 · $134.69K 2026-09-30 12:12 · $135.21K 2026-09-30 15:13 · $137.52K 2026-09-30 18:12 · $134.90K 2026-09-30 21:13 · $131.31K 2026-10-01 · $162.97K 2026-10-01 00:12 · $132.50K 2026-10-01 03:12 · $135.21K 2026-10-01 06:12 · $164.01K 2026-10-01 12:12 · $149.21K 2026-10-01 21:13 · $162.97K 2026-10-02 · $138.96K 2026-10-02 00:12 · $161.90K 2026-10-02 03:13 · $169.44K 2026-10-02 06:12 · $178.94K 2026-10-02 09:12 · $178.68K 2026-10-02 15:12 · $173.38K 2026-10-02 18:16 · $138.27K 2026-10-02 21:13 · $138.96K 2026-10-03 · $113.64K 2026-10-03 00:12 · $116.79K 2026-10-03 03:13 · $121.50K 2026-10-03 06:12 · $121.12K 2026-10-03 09:12 · $119.60K 2026-10-03 15:12 · $120.52K 2026-10-03 21:13 · $113.64K 2026-10-04 · $119.27K 2026-10-04 00:12 · $120.86K 2026-10-04 06:12 · $115.21K 2026-10-04 09:12 · $116.65K 2026-10-04 15:12 · $118.92K 2026-10-04 18:13 · $120.08K 2026-10-04 21:13 · $119.27K 2026-10-05 · $125.57K 2026-10-05 00:12 · $120.94K 2026-10-05 03:12 · $120.94K 2026-10-05 06:12 · $119.78K 2026-10-05 09:12 · $120.57K 2026-10-05 12:12 · $119.63K 2026-10-05 15:12 · $125.57K 2026-10-06 · $93.10K 2026-10-06 00:12 · $112.37K 2026-10-06 03:12 · $119.08K 2026-10-06 06:12 · $112.13K 2026-10-06 12:12 · $110.91K 2026-10-06 18:12 · $106.80K 2026-10-06 21:12 · $93.10K 2026-10-07 · $86.64K 2026-10-07 06:12 · $91.65K 2026-10-07 09:12 · $91.41K 2026-10-07 12:12 · $91.79K 2026-10-07 18:12 · $87.55K 2026-10-07 21:12 · $86.64K 2026-10-08 · $81.11K 2026-10-08 00:12 · $84.22K 2026-10-08 03:12 · $84.22K 2026-10-08 06:12 · $84.20K 2026-10-08 09:12 · $78.28K 2026-10-08 12:12 · $76.60K 2026-10-08 15:12 · $81.11K 2026-10-09 · $68.36K 2026-10-09 00:12 · $73.03K 2026-10-09 03:12 · $72.48K 2026-10-09 06:12 · $70.92K 2026-10-09 09:12 · $66.11K 2026-10-09 12:13 · $66.93K 2026-10-09 18:16 · $68.36K 2026-10-10 · $80.53K 2026-10-10 06:16 · $65.08K 2026-10-10 12:16 · $83.80K 2026-10-10 15:16 · $85.59K 2026-10-10 21:16 · $80.53K 2026-10-11 · $83.42K 2026-10-11 00:16 · $83.55K 2026-10-11 03:16 · $83.43K 2026-10-11 06:16 · $83.13K 2026-10-11 09:16 · $83.13K 2026-10-11 12:16 · $82.82K 2026-10-11 15:15 · $82.30K 2026-10-11 18:15 · $82.30K 2026-10-11 21:15 · $83.42K 2026-10-12 · $62.93K 2026-10-12 00:16 · $83.17K 2026-10-12 03:15 · $83.17K 2026-10-12 06:16 · $83.25K 2026-10-12 09:16 · $83.25K 2026-10-12 12:15 · $59.35K 2026-10-12 15:16 · $61.82K 2026-10-12 18:15 · $62.81K 2026-10-12 21:21 · $62.93K 2026-10-13 · $54.09K 2026-10-13 00:16 · $53.09K 2026-10-13 03:22 · $54.10K 2026-10-13 06:16 · $54.87K 2026-10-13 09:16 · $55.24K 2026-10-13 12:17 · $53.46K 2026-10-13 15:14 · $54.00K 2026-10-13 18:14 · $54.00K 2026-10-13 21:20 · $54.09K 2026-10-14 · $54.03K 2026-10-14 00:22 · $52.50K 2026-10-14 03:16 · $55.96K 2026-10-14 06:16 · $55.96K 2026-10-14 09:16 · $55.96K 2026-10-14 12:16 · $55.96K 2026-10-14 21:15 · $54.03K 2026-10-15 · $53.87K 2026-10-15 00:15 · $55.38K 2026-10-15 03:15 · $57.20K 2026-10-15 06:15 · $56.13K 2026-10-15 09:15 · $54.24K 2026-10-15 12:15 · $52.61K 2026-10-15 15:15 · $52.61K 2026-10-15 18:16 · $54.54K 2026-10-15 21:43 · $53.87K 2026-10-16 · $60.15K 2026-10-16 03:15 · $56.91K 2026-10-16 06:15 · $55.79K 2026-10-16 09:15 · $56.55K 2026-10-16 15:15 · $56.18K 2026-10-16 18:15 · $55.50K 2026-10-16 21:15 · $60.15K 2026-10-17 · $59.72K 2026-10-17 00:15 · $60.93K 2026-10-17 03:15 · $60.31K 2026-10-17 06:15 · $59.72K 08-09 08-24 09-07 10-17 $59.72K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
ZINC statistics Volume / Market cap
19.40%
Circulating supply
376.86K ZINC (100.0%)
Low measured
$0.1393 · 10-14
High measured
$0.6435 · 09-08
About ZINC ZINC (ZINC) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ZINC price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.1585 $59.72K $13.45K 2,942 A 2026-10-16 $0.1596 $60.15K $13.48K 2,943 A 2026-10-15 $0.143 $53.87K $12.93K 2,944 A 2026-10-14 $0.1434 $54.03K $12.84K 2,942 A 2026-10-13 $0.1436 $54.09K $12.95K 2,941 A 2026-10-12 $0.167 $62.93K $14.62K 2,938 A 2026-10-11 $0.2214 $83.42K $16.71K 2,935 A 2026-10-10 $0.2137 $80.53K $16.42K 2,939 A 2026-10-09 $0.1814 $68.36K $14.94K 2,945 A 2026-10-08 $0.2153 $81.11K $15.99K 2,945 A 2026-10-07 $0.23 $86.64K $17.03K 2,931 A 2026-10-06 $0.2471 $93.10K $17.49K 2,933 A 2026-10-05 $0.3333 $125.57K $20.85K 2,932 A 2026-10-04 $0.3165 $119.27K $20.39K 2,934 A 2026-10-03 $0.3016 $113.64K $19.79K 2,938 A 2026-10-02 $0.3688 $138.96K $21.57K 2,937 A 2026-10-01 $0.4325 $162.97K $23.52K 2,937 A 2026-09-30 $0.3485 $131.31K $21.49K 2,945 A 2026-09-29 $0.3797 $143.09K $21.93K 2,947 A 2026-09-28 $0.3484 $131.30K $20.42K 2,950 A 2026-09-27 $0.4797 $180.79K $23.88K 2,953 A 2026-09-26 $0.3893 $146.72K $21.55K 2,958 A 2026-09-25 $0.4 $150.75K $21.92K 2,964 A 2026-09-24 $0.2948 $111.10K $18.69K 2,932 A 2026-09-23 $0.3677 $138.59K $20.72K 2,940 A 2026-09-22 $0.3834 $144.52K $21.63K 2,937 A 2026-09-21 $0.422 $159.08K $22.63K 2,940 A 2026-09-20 $0.3691 $139.14K $20.46K 2,946 A 2026-09-19 $0.4247 $160.15K $22.01K 2,957 A 2026-09-18 $0.4732 $178.45K $23.96K 2,962 A 2026-09-17 $0.3876 $146.22K $20.57K 2,968 A 2026-09-16 $0.3617 $136.47K $18.63K 2,973 A 2026-09-15 $0.4677 $176.49K $21.13K 2,975 A 2026-09-14 $0.4732 $178.56K $21.84K 2,986 A 2026-09-08 $0.6435 $243.09K $27.59K 3,018 A
FAQ Is ZINC a safe token? As of the 2026-09-26 snapshot, ZINC scores 85/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of $21.55K and 2,958 holders, with the creator wallet holding 0.04% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ZINC, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and ZINC's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $21.55K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of ZINC? The wallet that created ZINC holds 0.04% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 2,958; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can ZINC's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the ZINC contract address? The ZINC mint address on Solana is zinc155BS4mSPk8GXQj4R5hkVDQXcW253pTYq5SGyfi. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ZINC safely? Run the live on-chain scan at the top of this page first; if ZINC clears, you can swap it here directly. Whatever venue you use, match the contract address (zinc155BS4mSPk8GXQj4R5hkVDQXcW253pTYq5SGyfi) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
ZINC markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
ZINC intel HostDeFi's generated read on ZINC — written from the stored snapshot, figures re-rendered at each refresh.
ZINC on Solana, mint zinc155BS4mSPk8GXQj4R5hkVDQXcW253pTYq5SGyfi — is a token with a "zinc155B…" vanity mint, mid-crash at −26.5% on ~$9.2 thousand of daily volume.
Across 2,958 holders on a $146.7 thousand cap; freeze is revoked, mint unreported.
The honest note: a −26% day on $9.2k volume is a live selloff on a vanity-mint file.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage