Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
AIAI price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0001271 $0.0001275 $0.0001282 $0.0001285 2026-10-16 06:15 · $0.0001278 2026-10-16 09:15 · $0.0001278 2026-10-16 15:15 · $0.0001278 2026-10-16 18:15 · $0.0001278 2026-10-16 21:15 · $0.0001278 2026-10-17 · $0.0001278 2026-10-17 00:15 · $0.0001278 2026-10-17 03:15 · $0.0001278 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001278 $0.0001271 $0.0001275 $0.0001282 $0.0001285 2026-10-16 06:15 · $0.0001278 2026-10-16 09:15 · $0.0001278 2026-10-16 15:15 · $0.0001278 2026-10-16 18:15 · $0.0001278 2026-10-16 21:15 · $0.0001278 2026-10-17 · $0.0001278 2026-10-17 00:15 · $0.0001278 2026-10-17 03:15 · $0.0001278 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001278 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001321 $0.0001376 $0.0001430 $0.0001485 2026-10-10 06:16 · $0.0001473 2026-10-10 12:16 · $0.0001473 2026-10-10 15:16 · $0.0001473 2026-10-10 21:16 · $0.0001368 2026-10-11 · $0.0001392 2026-10-11 00:16 · $0.0001368 2026-10-11 03:16 · $0.0001371 2026-10-11 06:16 · $0.0001371 2026-10-11 09:16 · $0.0001371 2026-10-11 12:16 · $0.0001357 2026-10-11 15:15 · $0.0001357 2026-10-11 18:15 · $0.0001392 2026-10-11 21:15 · $0.0001392 2026-10-12 · $0.0001367 2026-10-12 00:16 · $0.0001392 2026-10-12 03:15 · $0.0001392 2026-10-12 06:16 · $0.0001392 2026-10-12 09:16 · $0.0001392 2026-10-12 12:15 · $0.0001392 2026-10-12 15:16 · $0.0001367 2026-10-12 18:15 · $0.0001367 2026-10-12 21:21 · $0.0001367 2026-10-13 · $0.0001367 2026-10-13 00:16 · $0.0001367 2026-10-13 03:22 · $0.0001367 2026-10-13 06:16 · $0.0001367 2026-10-13 09:16 · $0.0001367 2026-10-13 12:17 · $0.0001367 2026-10-13 15:14 · $0.0001367 2026-10-13 18:14 · $0.0001367 2026-10-13 21:20 · $0.0001367 2026-10-14 · $0.0001288 2026-10-14 00:22 · $0.0001367 2026-10-14 03:16 · $0.0001367 2026-10-14 06:16 · $0.0001367 2026-10-14 09:16 · $0.0001367 2026-10-14 12:16 · $0.0001367 2026-10-14 21:15 · $0.0001288 2026-10-15 · $0.0001278 2026-10-15 00:15 · $0.0001288 2026-10-15 03:15 · $0.0001288 2026-10-15 06:15 · $0.0001288 2026-10-15 09:15 · $0.0001278 2026-10-15 12:15 · $0.0001278 2026-10-15 15:15 · $0.0001278 2026-10-15 18:16 · $0.0001278 2026-10-15 21:43 · $0.0001278 2026-10-16 · $0.0001278 2026-10-16 03:15 · $0.0001278 2026-10-16 06:15 · $0.0001278 2026-10-16 09:15 · $0.0001278 2026-10-16 15:15 · $0.0001278 2026-10-16 18:15 · $0.0001278 2026-10-16 21:15 · $0.0001278 2026-10-17 · $0.0001278 2026-10-17 00:15 · $0.0001278 2026-10-17 03:15 · $0.0001278 10-10 10-11 10-13 10-17 $0.0001278 $0.0001319 $0.0001372 $0.0001428 $0.0001486 2026-10-10 06:16 · $0.0001473 2026-10-10 12:16 · $0.0001473 2026-10-10 15:16 · $0.0001473 2026-10-10 21:16 · $0.0001368 2026-10-11 · $0.0001392 2026-10-11 00:16 · $0.0001368 2026-10-11 03:16 · $0.0001371 2026-10-11 06:16 · $0.0001371 2026-10-11 09:16 · $0.0001371 2026-10-11 12:16 · $0.0001357 2026-10-11 15:15 · $0.0001357 2026-10-11 18:15 · $0.0001392 2026-10-11 21:15 · $0.0001392 2026-10-12 · $0.0001367 2026-10-12 00:16 · $0.0001392 2026-10-12 03:15 · $0.0001392 2026-10-12 06:16 · $0.0001392 2026-10-12 09:16 · $0.0001392 2026-10-12 12:15 · $0.0001392 2026-10-12 15:16 · $0.0001367 2026-10-12 18:15 · $0.0001367 2026-10-12 21:21 · $0.0001367 2026-10-13 · $0.0001367 2026-10-13 00:16 · $0.0001367 2026-10-13 03:22 · $0.0001367 2026-10-13 06:16 · $0.0001367 2026-10-13 09:16 · $0.0001367 2026-10-13 12:17 · $0.0001367 2026-10-13 15:14 · $0.0001367 2026-10-13 18:14 · $0.0001367 2026-10-13 21:20 · $0.0001367 2026-10-14 · $0.0001288 2026-10-14 00:22 · $0.0001367 2026-10-14 03:16 · $0.0001367 2026-10-14 06:16 · $0.0001367 2026-10-14 09:16 · $0.0001367 2026-10-14 12:16 · $0.0001367 2026-10-14 21:15 · $0.0001288 2026-10-15 · $0.0001278 2026-10-15 00:15 · $0.0001288 2026-10-15 03:15 · $0.0001288 2026-10-15 06:15 · $0.0001288 2026-10-15 09:15 · $0.0001278 2026-10-15 12:15 · $0.0001278 2026-10-15 15:15 · $0.0001278 2026-10-15 18:16 · $0.0001278 2026-10-15 21:43 · $0.0001278 2026-10-16 · $0.0001278 2026-10-16 03:15 · $0.0001278 2026-10-16 06:15 · $0.0001278 2026-10-16 09:15 · $0.0001278 2026-10-16 15:15 · $0.0001278 2026-10-16 18:15 · $0.0001278 2026-10-16 21:15 · $0.0001278 2026-10-17 · $0.0001278 2026-10-17 00:15 · $0.0001278 2026-10-17 03:15 · $0.0001278 10-10 10-11 10-13 10-17 $0.0001278 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001241 $0.0001389 $0.0001464 $0.0001538 2026-09-17 06:14 · $0.0001257 2026-09-17 11:44 · $0.0001257 2026-09-17 17:03 · $0.0001257 2026-09-17 20:24 · $0.0001257 2026-09-17 23:42 · $0.0001257 2026-09-18 · $0.0001377 2026-09-18 04:43 · $0.0001257 2026-09-18 09:49 · $0.0001257 2026-09-18 14:34 · $0.0001257 2026-09-18 18:32 · $0.0001377 2026-09-18 21:48 · $0.0001377 2026-09-19 · $0.0001412 2026-09-19 00:23 · $0.0001377 2026-09-19 05:56 · $0.0001412 2026-09-19 11:01 · $0.0001412 2026-09-20 · $0.0001351 2026-09-20 12:45 · $0.0001351 2026-09-20 13:13 · $0.0001351 2026-09-20 14:08 · $0.0001351 2026-09-20 15:07 · $0.0001351 2026-09-20 18:07 · $0.0001351 2026-09-20 21:07 · $0.0001351 2026-09-21 · $0.0001474 2026-09-21 00:07 · $0.0001351 2026-09-21 03:07 · $0.0001351 2026-09-21 06:07 · $0.0001384 2026-09-21 09:07 · $0.0001384 2026-09-21 12:07 · $0.0001461 2026-09-21 15:07 · $0.0001461 2026-09-21 18:07 · $0.0001461 2026-09-21 21:07 · $0.0001474 2026-09-22 · $0.0001482 2026-09-22 00:07 · $0.0001474 2026-09-22 03:07 · $0.0001482 2026-09-22 06:07 · $0.0001482 2026-09-22 09:07 · $0.0001482 2026-09-22 12:07 · $0.0001482 2026-09-22 15:07 · $0.0001482 2026-09-22 18:07 · $0.0001482 2026-09-22 21:07 · $0.0001482 2026-09-23 · $0.0001455 2026-09-23 00:07 · $0.0001481 2026-09-23 03:07 · $0.0001481 2026-09-23 06:07 · $0.0001481 2026-09-23 09:07 · $0.0001481 2026-09-23 12:07 · $0.0001481 2026-09-23 15:07 · $0.0001455 2026-09-23 18:07 · $0.0001455 2026-09-23 21:07 · $0.0001455 2026-09-24 · $0.0001455 2026-09-24 00:07 · $0.0001455 2026-09-24 03:07 · $0.0001455 2026-09-24 06:07 · $0.0001455 2026-09-24 09:07 · $0.0001455 2026-09-24 12:07 · $0.0001455 2026-09-24 15:07 · $0.0001455 2026-09-24 18:07 · $0.0001455 2026-09-24 21:07 · $0.0001455 2026-09-25 · $0.0001508 2026-09-25 00:07 · $0.0001455 2026-09-25 03:07 · $0.0001465 2026-09-25 06:07 · $0.0001465 2026-09-25 09:07 · $0.0001455 2026-09-25 12:07 · $0.0001506 2026-09-25 15:07 · $0.0001506 2026-09-25 18:07 · $0.0001506 2026-09-25 21:07 · $0.0001508 2026-09-26 · $0.0001501 2026-09-26 00:07 · $0.0001508 2026-09-26 03:07 · $0.0001522 2026-09-26 05:13 · $0.0001501 2026-09-26 06:07 · $0.0001501 2026-09-26 07:25 · $0.0001501 2026-09-26 09:07 · $0.0001501 2026-09-26 11:44 · $0.0001501 2026-09-26 12:07 · $0.0001501 2026-09-26 15:07 · $0.0001501 2026-09-26 18:07 · $0.0001501 2026-09-26 21:07 · $0.0001501 2026-09-27 · $0.0001501 2026-09-27 00:07 · $0.0001501 2026-09-27 03:07 · $0.0001501 2026-09-27 06:11 · $0.0001501 2026-09-27 09:10 · $0.0001501 2026-09-27 15:10 · $0.0001501 2026-09-27 18:22 · $0.0001501 2026-09-27 21:19 · $0.0001501 2026-09-28 · $0.0001474 2026-09-28 00:25 · $0.0001513 2026-09-28 03:15 · $0.0001513 2026-09-28 06:12 · $0.0001474 2026-09-28 09:12 · $0.0001474 2026-09-28 12:12 · $0.0001474 2026-09-28 15:17 · $0.0001474 2026-09-28 18:18 · $0.0001474 2026-09-28 21:14 · $0.0001474 2026-09-29 · $0.0001474 2026-09-29 00:16 · $0.0001474 2026-09-29 03:12 · $0.0001474 2026-09-29 06:13 · $0.0001474 2026-09-29 09:18 · $0.0001474 2026-09-29 12:17 · $0.0001474 2026-09-29 21:12 · $0.0001474 2026-09-30 · $0.0001466 2026-09-30 00:12 · $0.0001474 2026-09-30 03:12 · $0.0001474 2026-09-30 06:12 · $0.0001474 2026-09-30 09:12 · $0.0001474 2026-09-30 12:12 · $0.0001474 2026-09-30 15:13 · $0.0001474 2026-09-30 18:12 · $0.0001474 2026-09-30 21:13 · $0.0001466 2026-10-01 · $0.0001466 2026-10-01 00:12 · $0.0001466 2026-10-01 03:12 · $0.0001466 2026-10-01 06:12 · $0.0001466 2026-10-01 12:12 · $0.0001466 2026-10-01 21:13 · $0.0001466 2026-10-02 · $0.0001464 2026-10-02 00:12 · $0.0001466 2026-10-02 03:13 · $0.0001466 2026-10-02 06:12 · $0.0001466 2026-10-02 09:12 · $0.0001466 2026-10-02 15:12 · $0.0001466 2026-10-02 18:16 · $0.0001466 2026-10-02 21:13 · $0.0001464 2026-10-03 · $0.0001464 2026-10-03 00:12 · $0.0001464 2026-10-03 03:13 · $0.0001464 2026-10-03 06:12 · $0.0001464 2026-10-03 09:12 · $0.0001464 2026-10-03 15:12 · $0.0001464 2026-10-03 21:13 · $0.0001464 2026-10-04 · $0.000151 2026-10-04 00:12 · $0.0001464 2026-10-04 06:12 · $0.0001464 2026-10-04 09:12 · $0.0001464 2026-10-04 15:12 · $0.000151 2026-10-04 18:13 · $0.000151 2026-10-04 21:13 · $0.000151 2026-10-05 · $0.000151 2026-10-05 00:12 · $0.000151 2026-10-05 03:12 · $0.000151 2026-10-05 06:12 · $0.000151 2026-10-05 09:12 · $0.000151 2026-10-05 12:12 · $0.000151 2026-10-05 15:12 · $0.000151 2026-10-06 · $0.000151 2026-10-06 00:12 · $0.000151 2026-10-06 03:12 · $0.000151 2026-10-06 06:12 · $0.000151 2026-10-06 12:12 · $0.000151 2026-10-06 18:12 · $0.000151 2026-10-06 21:12 · $0.000151 2026-10-07 · $0.0001473 2026-10-07 06:12 · $0.0001473 2026-10-07 09:12 · $0.0001473 2026-10-07 12:12 · $0.0001473 2026-10-07 18:12 · $0.0001473 2026-10-07 21:12 · $0.0001473 2026-10-08 · $0.0001473 2026-10-08 00:12 · $0.0001473 2026-10-08 03:12 · $0.0001473 2026-10-08 06:12 · $0.0001473 2026-10-08 09:12 · $0.0001473 2026-10-08 12:12 · $0.0001473 2026-10-08 15:12 · $0.0001473 2026-10-09 · $0.0001473 2026-10-09 00:12 · $0.0001473 2026-10-09 03:12 · $0.0001473 2026-10-09 06:12 · $0.0001473 2026-10-09 09:12 · $0.0001473 2026-10-09 12:13 · $0.0001473 2026-10-09 18:16 · $0.0001473 2026-10-10 · $0.0001368 2026-10-10 06:16 · $0.0001473 2026-10-10 12:16 · $0.0001473 2026-10-10 15:16 · $0.0001473 2026-10-10 21:16 · $0.0001368 2026-10-11 · $0.0001392 2026-10-11 00:16 · $0.0001368 2026-10-11 03:16 · $0.0001371 2026-10-11 06:16 · $0.0001371 2026-10-11 09:16 · $0.0001371 2026-10-11 12:16 · $0.0001357 2026-10-11 15:15 · $0.0001357 2026-10-11 18:15 · $0.0001392 2026-10-11 21:15 · $0.0001392 2026-10-12 · $0.0001367 2026-10-12 00:16 · $0.0001392 2026-10-12 03:15 · $0.0001392 2026-10-12 06:16 · $0.0001392 2026-10-12 09:16 · $0.0001392 2026-10-12 12:15 · $0.0001392 2026-10-12 15:16 · $0.0001367 2026-10-12 18:15 · $0.0001367 2026-10-12 21:21 · $0.0001367 2026-10-13 · $0.0001367 2026-10-13 00:16 · $0.0001367 2026-10-13 03:22 · $0.0001367 2026-10-13 06:16 · $0.0001367 2026-10-13 09:16 · $0.0001367 2026-10-13 12:17 · $0.0001367 2026-10-13 15:14 · $0.0001367 2026-10-13 18:14 · $0.0001367 2026-10-13 21:20 · $0.0001367 2026-10-14 · $0.0001288 2026-10-14 00:22 · $0.0001367 2026-10-14 03:16 · $0.0001367 2026-10-14 06:16 · $0.0001367 2026-10-14 09:16 · $0.0001367 2026-10-14 12:16 · $0.0001367 2026-10-14 21:15 · $0.0001288 2026-10-15 · $0.0001278 2026-10-15 00:15 · $0.0001288 2026-10-15 03:15 · $0.0001288 2026-10-15 06:15 · $0.0001288 2026-10-15 09:15 · $0.0001278 2026-10-15 12:15 · $0.0001278 2026-10-15 15:15 · $0.0001278 2026-10-15 18:16 · $0.0001278 2026-10-15 21:43 · $0.0001278 2026-10-16 · $0.0001278 2026-10-16 03:15 · $0.0001278 2026-10-16 06:15 · $0.0001278 2026-10-16 09:15 · $0.0001278 2026-10-16 15:15 · $0.0001278 2026-10-16 18:15 · $0.0001278 2026-10-16 21:15 · $0.0001278 2026-10-17 · $0.0001278 2026-10-17 00:15 · $0.0001278 2026-10-17 03:15 · $0.0001278 09-17 09-23 09-29 10-17 $0.0001278 $0.0001242 $0.0001383 $0.0001459 $0.0001540 2026-09-17 06:14 · $0.0001257 2026-09-17 11:44 · $0.0001257 2026-09-17 17:03 · $0.0001257 2026-09-17 20:24 · $0.0001257 2026-09-17 23:42 · $0.0001257 2026-09-18 · $0.0001377 2026-09-18 04:43 · $0.0001257 2026-09-18 09:49 · $0.0001257 2026-09-18 14:34 · $0.0001257 2026-09-18 18:32 · $0.0001377 2026-09-18 21:48 · $0.0001377 2026-09-19 · $0.0001412 2026-09-19 00:23 · $0.0001377 2026-09-19 05:56 · $0.0001412 2026-09-19 11:01 · $0.0001412 2026-09-20 · $0.0001351 2026-09-20 12:45 · $0.0001351 2026-09-20 13:13 · $0.0001351 2026-09-20 14:08 · $0.0001351 2026-09-20 15:07 · $0.0001351 2026-09-20 18:07 · $0.0001351 2026-09-20 21:07 · $0.0001351 2026-09-21 · $0.0001474 2026-09-21 00:07 · $0.0001351 2026-09-21 03:07 · $0.0001351 2026-09-21 06:07 · $0.0001384 2026-09-21 09:07 · $0.0001384 2026-09-21 12:07 · $0.0001461 2026-09-21 15:07 · $0.0001461 2026-09-21 18:07 · $0.0001461 2026-09-21 21:07 · $0.0001474 2026-09-22 · $0.0001482 2026-09-22 00:07 · $0.0001474 2026-09-22 03:07 · $0.0001482 2026-09-22 06:07 · $0.0001482 2026-09-22 09:07 · $0.0001482 2026-09-22 12:07 · $0.0001482 2026-09-22 15:07 · $0.0001482 2026-09-22 18:07 · $0.0001482 2026-09-22 21:07 · $0.0001482 2026-09-23 · $0.0001455 2026-09-23 00:07 · $0.0001481 2026-09-23 03:07 · $0.0001481 2026-09-23 06:07 · $0.0001481 2026-09-23 09:07 · $0.0001481 2026-09-23 12:07 · $0.0001481 2026-09-23 15:07 · $0.0001455 2026-09-23 18:07 · $0.0001455 2026-09-23 21:07 · $0.0001455 2026-09-24 · $0.0001455 2026-09-24 00:07 · $0.0001455 2026-09-24 03:07 · $0.0001455 2026-09-24 06:07 · $0.0001455 2026-09-24 09:07 · $0.0001455 2026-09-24 12:07 · $0.0001455 2026-09-24 15:07 · $0.0001455 2026-09-24 18:07 · $0.0001455 2026-09-24 21:07 · $0.0001455 2026-09-25 · $0.0001508 2026-09-25 00:07 · $0.0001455 2026-09-25 03:07 · $0.0001465 2026-09-25 06:07 · $0.0001465 2026-09-25 09:07 · $0.0001455 2026-09-25 12:07 · $0.0001506 2026-09-25 15:07 · $0.0001506 2026-09-25 18:07 · $0.0001506 2026-09-25 21:07 · $0.0001508 2026-09-26 · $0.0001501 2026-09-26 00:07 · $0.0001508 2026-09-26 03:07 · $0.0001522 2026-09-26 05:13 · $0.0001501 2026-09-26 06:07 · $0.0001501 2026-09-26 07:25 · $0.0001501 2026-09-26 09:07 · $0.0001501 2026-09-26 11:44 · $0.0001501 2026-09-26 12:07 · $0.0001501 2026-09-26 15:07 · $0.0001501 2026-09-26 18:07 · $0.0001501 2026-09-26 21:07 · $0.0001501 2026-09-27 · $0.0001501 2026-09-27 00:07 · $0.0001501 2026-09-27 03:07 · $0.0001501 2026-09-27 06:11 · $0.0001501 2026-09-27 09:10 · $0.0001501 2026-09-27 15:10 · $0.0001501 2026-09-27 18:22 · $0.0001501 2026-09-27 21:19 · $0.0001501 2026-09-28 · $0.0001474 2026-09-28 00:25 · $0.0001513 2026-09-28 03:15 · $0.0001513 2026-09-28 06:12 · $0.0001474 2026-09-28 09:12 · $0.0001474 2026-09-28 12:12 · $0.0001474 2026-09-28 15:17 · $0.0001474 2026-09-28 18:18 · $0.0001474 2026-09-28 21:14 · $0.0001474 2026-09-29 · $0.0001474 2026-09-29 00:16 · $0.0001474 2026-09-29 03:12 · $0.0001474 2026-09-29 06:13 · $0.0001474 2026-09-29 09:18 · $0.0001474 2026-09-29 12:17 · $0.0001474 2026-09-29 21:12 · $0.0001474 2026-09-30 · $0.0001466 2026-09-30 00:12 · $0.0001474 2026-09-30 03:12 · $0.0001474 2026-09-30 06:12 · $0.0001474 2026-09-30 09:12 · $0.0001474 2026-09-30 12:12 · $0.0001474 2026-09-30 15:13 · $0.0001474 2026-09-30 18:12 · $0.0001474 2026-09-30 21:13 · $0.0001466 2026-10-01 · $0.0001466 2026-10-01 00:12 · $0.0001466 2026-10-01 03:12 · $0.0001466 2026-10-01 06:12 · $0.0001466 2026-10-01 12:12 · $0.0001466 2026-10-01 21:13 · $0.0001466 2026-10-02 · $0.0001464 2026-10-02 00:12 · $0.0001466 2026-10-02 03:13 · $0.0001466 2026-10-02 06:12 · $0.0001466 2026-10-02 09:12 · $0.0001466 2026-10-02 15:12 · $0.0001466 2026-10-02 18:16 · $0.0001466 2026-10-02 21:13 · $0.0001464 2026-10-03 · $0.0001464 2026-10-03 00:12 · $0.0001464 2026-10-03 03:13 · $0.0001464 2026-10-03 06:12 · $0.0001464 2026-10-03 09:12 · $0.0001464 2026-10-03 15:12 · $0.0001464 2026-10-03 21:13 · $0.0001464 2026-10-04 · $0.000151 2026-10-04 00:12 · $0.0001464 2026-10-04 06:12 · $0.0001464 2026-10-04 09:12 · $0.0001464 2026-10-04 15:12 · $0.000151 2026-10-04 18:13 · $0.000151 2026-10-04 21:13 · $0.000151 2026-10-05 · $0.000151 2026-10-05 00:12 · $0.000151 2026-10-05 03:12 · $0.000151 2026-10-05 06:12 · $0.000151 2026-10-05 09:12 · $0.000151 2026-10-05 12:12 · $0.000151 2026-10-05 15:12 · $0.000151 2026-10-06 · $0.000151 2026-10-06 00:12 · $0.000151 2026-10-06 03:12 · $0.000151 2026-10-06 06:12 · $0.000151 2026-10-06 12:12 · $0.000151 2026-10-06 18:12 · $0.000151 2026-10-06 21:12 · $0.000151 2026-10-07 · $0.0001473 2026-10-07 06:12 · $0.0001473 2026-10-07 09:12 · $0.0001473 2026-10-07 12:12 · $0.0001473 2026-10-07 18:12 · $0.0001473 2026-10-07 21:12 · $0.0001473 2026-10-08 · $0.0001473 2026-10-08 00:12 · $0.0001473 2026-10-08 03:12 · $0.0001473 2026-10-08 06:12 · $0.0001473 2026-10-08 09:12 · $0.0001473 2026-10-08 12:12 · $0.0001473 2026-10-08 15:12 · $0.0001473 2026-10-09 · $0.0001473 2026-10-09 00:12 · $0.0001473 2026-10-09 03:12 · $0.0001473 2026-10-09 06:12 · $0.0001473 2026-10-09 09:12 · $0.0001473 2026-10-09 12:13 · $0.0001473 2026-10-09 18:16 · $0.0001473 2026-10-10 · $0.0001368 2026-10-10 06:16 · $0.0001473 2026-10-10 12:16 · $0.0001473 2026-10-10 15:16 · $0.0001473 2026-10-10 21:16 · $0.0001368 2026-10-11 · $0.0001392 2026-10-11 00:16 · $0.0001368 2026-10-11 03:16 · $0.0001371 2026-10-11 06:16 · $0.0001371 2026-10-11 09:16 · $0.0001371 2026-10-11 12:16 · $0.0001357 2026-10-11 15:15 · $0.0001357 2026-10-11 18:15 · $0.0001392 2026-10-11 21:15 · $0.0001392 2026-10-12 · $0.0001367 2026-10-12 00:16 · $0.0001392 2026-10-12 03:15 · $0.0001392 2026-10-12 06:16 · $0.0001392 2026-10-12 09:16 · $0.0001392 2026-10-12 12:15 · $0.0001392 2026-10-12 15:16 · $0.0001367 2026-10-12 18:15 · $0.0001367 2026-10-12 21:21 · $0.0001367 2026-10-13 · $0.0001367 2026-10-13 00:16 · $0.0001367 2026-10-13 03:22 · $0.0001367 2026-10-13 06:16 · $0.0001367 2026-10-13 09:16 · $0.0001367 2026-10-13 12:17 · $0.0001367 2026-10-13 15:14 · $0.0001367 2026-10-13 18:14 · $0.0001367 2026-10-13 21:20 · $0.0001367 2026-10-14 · $0.0001288 2026-10-14 00:22 · $0.0001367 2026-10-14 03:16 · $0.0001367 2026-10-14 06:16 · $0.0001367 2026-10-14 09:16 · $0.0001367 2026-10-14 12:16 · $0.0001367 2026-10-14 21:15 · $0.0001288 2026-10-15 · $0.0001278 2026-10-15 00:15 · $0.0001288 2026-10-15 03:15 · $0.0001288 2026-10-15 06:15 · $0.0001288 2026-10-15 09:15 · $0.0001278 2026-10-15 12:15 · $0.0001278 2026-10-15 15:15 · $0.0001278 2026-10-15 18:16 · $0.0001278 2026-10-15 21:43 · $0.0001278 2026-10-16 · $0.0001278 2026-10-16 03:15 · $0.0001278 2026-10-16 06:15 · $0.0001278 2026-10-16 09:15 · $0.0001278 2026-10-16 15:15 · $0.0001278 2026-10-16 18:15 · $0.0001278 2026-10-16 21:15 · $0.0001278 2026-10-17 · $0.0001278 2026-10-17 00:15 · $0.0001278 2026-10-17 03:15 · $0.0001278 09-17 09-23 09-29 10-17 $0.0001278 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001241 $0.0001389 $0.0001464 $0.0001538 2026-09-08 · $0.0001296 2026-09-14 · $0.0001269 2026-09-15 · $0.0001257 2026-09-15 19:06 · $0.0001257 2026-09-15 22:19 · $0.0001257 2026-09-16 · $0.0001257 2026-09-16 01:32 · $0.0001257 2026-09-16 07:48 · $0.0001257 2026-09-16 13:38 · $0.0001257 2026-09-16 18:20 · $0.0001257 2026-09-16 22:16 · $0.0001257 2026-09-17 · $0.0001257 2026-09-17 00:35 · $0.0001257 2026-09-17 06:14 · $0.0001257 2026-09-17 11:44 · $0.0001257 2026-09-17 17:03 · $0.0001257 2026-09-17 20:24 · $0.0001257 2026-09-17 23:42 · $0.0001257 2026-09-18 · $0.0001377 2026-09-18 04:43 · $0.0001257 2026-09-18 09:49 · $0.0001257 2026-09-18 14:34 · $0.0001257 2026-09-18 18:32 · $0.0001377 2026-09-18 21:48 · $0.0001377 2026-09-19 · $0.0001412 2026-09-19 00:23 · $0.0001377 2026-09-19 05:56 · $0.0001412 2026-09-19 11:01 · $0.0001412 2026-09-20 · $0.0001351 2026-09-20 12:45 · $0.0001351 2026-09-20 13:13 · $0.0001351 2026-09-20 14:08 · $0.0001351 2026-09-20 15:07 · $0.0001351 2026-09-20 18:07 · $0.0001351 2026-09-20 21:07 · $0.0001351 2026-09-21 · $0.0001474 2026-09-21 00:07 · $0.0001351 2026-09-21 03:07 · $0.0001351 2026-09-21 06:07 · $0.0001384 2026-09-21 09:07 · $0.0001384 2026-09-21 12:07 · $0.0001461 2026-09-21 15:07 · $0.0001461 2026-09-21 18:07 · $0.0001461 2026-09-21 21:07 · $0.0001474 2026-09-22 · $0.0001482 2026-09-22 00:07 · $0.0001474 2026-09-22 03:07 · $0.0001482 2026-09-22 06:07 · $0.0001482 2026-09-22 09:07 · $0.0001482 2026-09-22 12:07 · $0.0001482 2026-09-22 15:07 · $0.0001482 2026-09-22 18:07 · $0.0001482 2026-09-22 21:07 · $0.0001482 2026-09-23 · $0.0001455 2026-09-23 00:07 · $0.0001481 2026-09-23 03:07 · $0.0001481 2026-09-23 06:07 · $0.0001481 2026-09-23 09:07 · $0.0001481 2026-09-23 12:07 · $0.0001481 2026-09-23 15:07 · $0.0001455 2026-09-23 18:07 · $0.0001455 2026-09-23 21:07 · $0.0001455 2026-09-24 · $0.0001455 2026-09-24 00:07 · $0.0001455 2026-09-24 03:07 · $0.0001455 2026-09-24 06:07 · $0.0001455 2026-09-24 09:07 · $0.0001455 2026-09-24 12:07 · $0.0001455 2026-09-24 15:07 · $0.0001455 2026-09-24 18:07 · $0.0001455 2026-09-24 21:07 · $0.0001455 2026-09-25 · $0.0001508 2026-09-25 00:07 · $0.0001455 2026-09-25 03:07 · $0.0001465 2026-09-25 06:07 · $0.0001465 2026-09-25 09:07 · $0.0001455 2026-09-25 12:07 · $0.0001506 2026-09-25 15:07 · $0.0001506 2026-09-25 18:07 · $0.0001506 2026-09-25 21:07 · $0.0001508 2026-09-26 · $0.0001501 2026-09-26 00:07 · $0.0001508 2026-09-26 03:07 · $0.0001522 2026-09-26 05:13 · $0.0001501 2026-09-26 06:07 · $0.0001501 2026-09-26 07:25 · $0.0001501 2026-09-26 09:07 · $0.0001501 2026-09-26 11:44 · $0.0001501 2026-09-26 12:07 · $0.0001501 2026-09-26 15:07 · $0.0001501 2026-09-26 18:07 · $0.0001501 2026-09-26 21:07 · $0.0001501 2026-09-27 · $0.0001501 2026-09-27 00:07 · $0.0001501 2026-09-27 03:07 · $0.0001501 2026-09-27 06:11 · $0.0001501 2026-09-27 09:10 · $0.0001501 2026-09-27 15:10 · $0.0001501 2026-09-27 18:22 · $0.0001501 2026-09-27 21:19 · $0.0001501 2026-09-28 · $0.0001474 2026-09-28 00:25 · $0.0001513 2026-09-28 03:15 · $0.0001513 2026-09-28 06:12 · $0.0001474 2026-09-28 09:12 · $0.0001474 2026-09-28 12:12 · $0.0001474 2026-09-28 15:17 · $0.0001474 2026-09-28 18:18 · $0.0001474 2026-09-28 21:14 · $0.0001474 2026-09-29 · $0.0001474 2026-09-29 00:16 · $0.0001474 2026-09-29 03:12 · $0.0001474 2026-09-29 06:13 · $0.0001474 2026-09-29 09:18 · $0.0001474 2026-09-29 12:17 · $0.0001474 2026-09-29 21:12 · $0.0001474 2026-09-30 · $0.0001466 2026-09-30 00:12 · $0.0001474 2026-09-30 03:12 · $0.0001474 2026-09-30 06:12 · $0.0001474 2026-09-30 09:12 · $0.0001474 2026-09-30 12:12 · $0.0001474 2026-09-30 15:13 · $0.0001474 2026-09-30 18:12 · $0.0001474 2026-09-30 21:13 · $0.0001466 2026-10-01 · $0.0001466 2026-10-01 00:12 · $0.0001466 2026-10-01 03:12 · $0.0001466 2026-10-01 06:12 · $0.0001466 2026-10-01 12:12 · $0.0001466 2026-10-01 21:13 · $0.0001466 2026-10-02 · $0.0001464 2026-10-02 00:12 · $0.0001466 2026-10-02 03:13 · $0.0001466 2026-10-02 06:12 · $0.0001466 2026-10-02 09:12 · $0.0001466 2026-10-02 15:12 · $0.0001466 2026-10-02 18:16 · $0.0001466 2026-10-02 21:13 · $0.0001464 2026-10-03 · $0.0001464 2026-10-03 00:12 · $0.0001464 2026-10-03 03:13 · $0.0001464 2026-10-03 06:12 · $0.0001464 2026-10-03 09:12 · $0.0001464 2026-10-03 15:12 · $0.0001464 2026-10-03 21:13 · $0.0001464 2026-10-04 · $0.000151 2026-10-04 00:12 · $0.0001464 2026-10-04 06:12 · $0.0001464 2026-10-04 09:12 · $0.0001464 2026-10-04 15:12 · $0.000151 2026-10-04 18:13 · $0.000151 2026-10-04 21:13 · $0.000151 2026-10-05 · $0.000151 2026-10-05 00:12 · $0.000151 2026-10-05 03:12 · $0.000151 2026-10-05 06:12 · $0.000151 2026-10-05 09:12 · $0.000151 2026-10-05 12:12 · $0.000151 2026-10-05 15:12 · $0.000151 2026-10-06 · $0.000151 2026-10-06 00:12 · $0.000151 2026-10-06 03:12 · $0.000151 2026-10-06 06:12 · $0.000151 2026-10-06 12:12 · $0.000151 2026-10-06 18:12 · $0.000151 2026-10-06 21:12 · $0.000151 2026-10-07 · $0.0001473 2026-10-07 06:12 · $0.0001473 2026-10-07 09:12 · $0.0001473 2026-10-07 12:12 · $0.0001473 2026-10-07 18:12 · $0.0001473 2026-10-07 21:12 · $0.0001473 2026-10-08 · $0.0001473 2026-10-08 00:12 · $0.0001473 2026-10-08 03:12 · $0.0001473 2026-10-08 06:12 · $0.0001473 2026-10-08 09:12 · $0.0001473 2026-10-08 12:12 · $0.0001473 2026-10-08 15:12 · $0.0001473 2026-10-09 · $0.0001473 2026-10-09 00:12 · $0.0001473 2026-10-09 03:12 · $0.0001473 2026-10-09 06:12 · $0.0001473 2026-10-09 09:12 · $0.0001473 2026-10-09 12:13 · $0.0001473 2026-10-09 18:16 · $0.0001473 2026-10-10 · $0.0001368 2026-10-10 06:16 · $0.0001473 2026-10-10 12:16 · $0.0001473 2026-10-10 15:16 · $0.0001473 2026-10-10 21:16 · $0.0001368 2026-10-11 · $0.0001392 2026-10-11 00:16 · $0.0001368 2026-10-11 03:16 · $0.0001371 2026-10-11 06:16 · $0.0001371 2026-10-11 09:16 · $0.0001371 2026-10-11 12:16 · $0.0001357 2026-10-11 15:15 · $0.0001357 2026-10-11 18:15 · $0.0001392 2026-10-11 21:15 · $0.0001392 2026-10-12 · $0.0001367 2026-10-12 00:16 · $0.0001392 2026-10-12 03:15 · $0.0001392 2026-10-12 06:16 · $0.0001392 2026-10-12 09:16 · $0.0001392 2026-10-12 12:15 · $0.0001392 2026-10-12 15:16 · $0.0001367 2026-10-12 18:15 · $0.0001367 2026-10-12 21:21 · $0.0001367 2026-10-13 · $0.0001367 2026-10-13 00:16 · $0.0001367 2026-10-13 03:22 · $0.0001367 2026-10-13 06:16 · $0.0001367 2026-10-13 09:16 · $0.0001367 2026-10-13 12:17 · $0.0001367 2026-10-13 15:14 · $0.0001367 2026-10-13 18:14 · $0.0001367 2026-10-13 21:20 · $0.0001367 2026-10-14 · $0.0001288 2026-10-14 00:22 · $0.0001367 2026-10-14 03:16 · $0.0001367 2026-10-14 06:16 · $0.0001367 2026-10-14 09:16 · $0.0001367 2026-10-14 12:16 · $0.0001367 2026-10-14 21:15 · $0.0001288 2026-10-15 · $0.0001278 2026-10-15 00:15 · $0.0001288 2026-10-15 03:15 · $0.0001288 2026-10-15 06:15 · $0.0001288 2026-10-15 09:15 · $0.0001278 2026-10-15 12:15 · $0.0001278 2026-10-15 15:15 · $0.0001278 2026-10-15 18:16 · $0.0001278 2026-10-15 21:43 · $0.0001278 2026-10-16 · $0.0001278 2026-10-16 03:15 · $0.0001278 2026-10-16 06:15 · $0.0001278 2026-10-16 09:15 · $0.0001278 2026-10-16 15:15 · $0.0001278 2026-10-16 18:15 · $0.0001278 2026-10-16 21:15 · $0.0001278 2026-10-17 · $0.0001278 2026-10-17 00:15 · $0.0001278 2026-10-17 03:15 · $0.0001278 09-08 09-15 09-23 10-17 $0.0001278 $0.0001242 $0.0001383 $0.0001459 $0.0001540 2026-09-08 · $0.0001296 2026-09-14 · $0.0001269 2026-09-15 · $0.0001257 2026-09-15 19:06 · $0.0001257 2026-09-15 22:19 · $0.0001257 2026-09-16 · $0.0001257 2026-09-16 01:32 · $0.0001257 2026-09-16 07:48 · $0.0001257 2026-09-16 13:38 · $0.0001257 2026-09-16 18:20 · $0.0001257 2026-09-16 22:16 · $0.0001257 2026-09-17 · $0.0001257 2026-09-17 00:35 · $0.0001257 2026-09-17 06:14 · $0.0001257 2026-09-17 11:44 · $0.0001257 2026-09-17 17:03 · $0.0001257 2026-09-17 20:24 · $0.0001257 2026-09-17 23:42 · $0.0001257 2026-09-18 · $0.0001377 2026-09-18 04:43 · $0.0001257 2026-09-18 09:49 · $0.0001257 2026-09-18 14:34 · $0.0001257 2026-09-18 18:32 · $0.0001377 2026-09-18 21:48 · $0.0001377 2026-09-19 · $0.0001412 2026-09-19 00:23 · $0.0001377 2026-09-19 05:56 · $0.0001412 2026-09-19 11:01 · $0.0001412 2026-09-20 · $0.0001351 2026-09-20 12:45 · $0.0001351 2026-09-20 13:13 · $0.0001351 2026-09-20 14:08 · $0.0001351 2026-09-20 15:07 · $0.0001351 2026-09-20 18:07 · $0.0001351 2026-09-20 21:07 · $0.0001351 2026-09-21 · $0.0001474 2026-09-21 00:07 · $0.0001351 2026-09-21 03:07 · $0.0001351 2026-09-21 06:07 · $0.0001384 2026-09-21 09:07 · $0.0001384 2026-09-21 12:07 · $0.0001461 2026-09-21 15:07 · $0.0001461 2026-09-21 18:07 · $0.0001461 2026-09-21 21:07 · $0.0001474 2026-09-22 · $0.0001482 2026-09-22 00:07 · $0.0001474 2026-09-22 03:07 · $0.0001482 2026-09-22 06:07 · $0.0001482 2026-09-22 09:07 · $0.0001482 2026-09-22 12:07 · $0.0001482 2026-09-22 15:07 · $0.0001482 2026-09-22 18:07 · $0.0001482 2026-09-22 21:07 · $0.0001482 2026-09-23 · $0.0001455 2026-09-23 00:07 · $0.0001481 2026-09-23 03:07 · $0.0001481 2026-09-23 06:07 · $0.0001481 2026-09-23 09:07 · $0.0001481 2026-09-23 12:07 · $0.0001481 2026-09-23 15:07 · $0.0001455 2026-09-23 18:07 · $0.0001455 2026-09-23 21:07 · $0.0001455 2026-09-24 · $0.0001455 2026-09-24 00:07 · $0.0001455 2026-09-24 03:07 · $0.0001455 2026-09-24 06:07 · $0.0001455 2026-09-24 09:07 · $0.0001455 2026-09-24 12:07 · $0.0001455 2026-09-24 15:07 · $0.0001455 2026-09-24 18:07 · $0.0001455 2026-09-24 21:07 · $0.0001455 2026-09-25 · $0.0001508 2026-09-25 00:07 · $0.0001455 2026-09-25 03:07 · $0.0001465 2026-09-25 06:07 · $0.0001465 2026-09-25 09:07 · $0.0001455 2026-09-25 12:07 · $0.0001506 2026-09-25 15:07 · $0.0001506 2026-09-25 18:07 · $0.0001506 2026-09-25 21:07 · $0.0001508 2026-09-26 · $0.0001501 2026-09-26 00:07 · $0.0001508 2026-09-26 03:07 · $0.0001522 2026-09-26 05:13 · $0.0001501 2026-09-26 06:07 · $0.0001501 2026-09-26 07:25 · $0.0001501 2026-09-26 09:07 · $0.0001501 2026-09-26 11:44 · $0.0001501 2026-09-26 12:07 · $0.0001501 2026-09-26 15:07 · $0.0001501 2026-09-26 18:07 · $0.0001501 2026-09-26 21:07 · $0.0001501 2026-09-27 · $0.0001501 2026-09-27 00:07 · $0.0001501 2026-09-27 03:07 · $0.0001501 2026-09-27 06:11 · $0.0001501 2026-09-27 09:10 · $0.0001501 2026-09-27 15:10 · $0.0001501 2026-09-27 18:22 · $0.0001501 2026-09-27 21:19 · $0.0001501 2026-09-28 · $0.0001474 2026-09-28 00:25 · $0.0001513 2026-09-28 03:15 · $0.0001513 2026-09-28 06:12 · $0.0001474 2026-09-28 09:12 · $0.0001474 2026-09-28 12:12 · $0.0001474 2026-09-28 15:17 · $0.0001474 2026-09-28 18:18 · $0.0001474 2026-09-28 21:14 · $0.0001474 2026-09-29 · $0.0001474 2026-09-29 00:16 · $0.0001474 2026-09-29 03:12 · $0.0001474 2026-09-29 06:13 · $0.0001474 2026-09-29 09:18 · $0.0001474 2026-09-29 12:17 · $0.0001474 2026-09-29 21:12 · $0.0001474 2026-09-30 · $0.0001466 2026-09-30 00:12 · $0.0001474 2026-09-30 03:12 · $0.0001474 2026-09-30 06:12 · $0.0001474 2026-09-30 09:12 · $0.0001474 2026-09-30 12:12 · $0.0001474 2026-09-30 15:13 · $0.0001474 2026-09-30 18:12 · $0.0001474 2026-09-30 21:13 · $0.0001466 2026-10-01 · $0.0001466 2026-10-01 00:12 · $0.0001466 2026-10-01 03:12 · $0.0001466 2026-10-01 06:12 · $0.0001466 2026-10-01 12:12 · $0.0001466 2026-10-01 21:13 · $0.0001466 2026-10-02 · $0.0001464 2026-10-02 00:12 · $0.0001466 2026-10-02 03:13 · $0.0001466 2026-10-02 06:12 · $0.0001466 2026-10-02 09:12 · $0.0001466 2026-10-02 15:12 · $0.0001466 2026-10-02 18:16 · $0.0001466 2026-10-02 21:13 · $0.0001464 2026-10-03 · $0.0001464 2026-10-03 00:12 · $0.0001464 2026-10-03 03:13 · $0.0001464 2026-10-03 06:12 · $0.0001464 2026-10-03 09:12 · $0.0001464 2026-10-03 15:12 · $0.0001464 2026-10-03 21:13 · $0.0001464 2026-10-04 · $0.000151 2026-10-04 00:12 · $0.0001464 2026-10-04 06:12 · $0.0001464 2026-10-04 09:12 · $0.0001464 2026-10-04 15:12 · $0.000151 2026-10-04 18:13 · $0.000151 2026-10-04 21:13 · $0.000151 2026-10-05 · $0.000151 2026-10-05 00:12 · $0.000151 2026-10-05 03:12 · $0.000151 2026-10-05 06:12 · $0.000151 2026-10-05 09:12 · $0.000151 2026-10-05 12:12 · $0.000151 2026-10-05 15:12 · $0.000151 2026-10-06 · $0.000151 2026-10-06 00:12 · $0.000151 2026-10-06 03:12 · $0.000151 2026-10-06 06:12 · $0.000151 2026-10-06 12:12 · $0.000151 2026-10-06 18:12 · $0.000151 2026-10-06 21:12 · $0.000151 2026-10-07 · $0.0001473 2026-10-07 06:12 · $0.0001473 2026-10-07 09:12 · $0.0001473 2026-10-07 12:12 · $0.0001473 2026-10-07 18:12 · $0.0001473 2026-10-07 21:12 · $0.0001473 2026-10-08 · $0.0001473 2026-10-08 00:12 · $0.0001473 2026-10-08 03:12 · $0.0001473 2026-10-08 06:12 · $0.0001473 2026-10-08 09:12 · $0.0001473 2026-10-08 12:12 · $0.0001473 2026-10-08 15:12 · $0.0001473 2026-10-09 · $0.0001473 2026-10-09 00:12 · $0.0001473 2026-10-09 03:12 · $0.0001473 2026-10-09 06:12 · $0.0001473 2026-10-09 09:12 · $0.0001473 2026-10-09 12:13 · $0.0001473 2026-10-09 18:16 · $0.0001473 2026-10-10 · $0.0001368 2026-10-10 06:16 · $0.0001473 2026-10-10 12:16 · $0.0001473 2026-10-10 15:16 · $0.0001473 2026-10-10 21:16 · $0.0001368 2026-10-11 · $0.0001392 2026-10-11 00:16 · $0.0001368 2026-10-11 03:16 · $0.0001371 2026-10-11 06:16 · $0.0001371 2026-10-11 09:16 · $0.0001371 2026-10-11 12:16 · $0.0001357 2026-10-11 15:15 · $0.0001357 2026-10-11 18:15 · $0.0001392 2026-10-11 21:15 · $0.0001392 2026-10-12 · $0.0001367 2026-10-12 00:16 · $0.0001392 2026-10-12 03:15 · $0.0001392 2026-10-12 06:16 · $0.0001392 2026-10-12 09:16 · $0.0001392 2026-10-12 12:15 · $0.0001392 2026-10-12 15:16 · $0.0001367 2026-10-12 18:15 · $0.0001367 2026-10-12 21:21 · $0.0001367 2026-10-13 · $0.0001367 2026-10-13 00:16 · $0.0001367 2026-10-13 03:22 · $0.0001367 2026-10-13 06:16 · $0.0001367 2026-10-13 09:16 · $0.0001367 2026-10-13 12:17 · $0.0001367 2026-10-13 15:14 · $0.0001367 2026-10-13 18:14 · $0.0001367 2026-10-13 21:20 · $0.0001367 2026-10-14 · $0.0001288 2026-10-14 00:22 · $0.0001367 2026-10-14 03:16 · $0.0001367 2026-10-14 06:16 · $0.0001367 2026-10-14 09:16 · $0.0001367 2026-10-14 12:16 · $0.0001367 2026-10-14 21:15 · $0.0001288 2026-10-15 · $0.0001278 2026-10-15 00:15 · $0.0001288 2026-10-15 03:15 · $0.0001288 2026-10-15 06:15 · $0.0001288 2026-10-15 09:15 · $0.0001278 2026-10-15 12:15 · $0.0001278 2026-10-15 15:15 · $0.0001278 2026-10-15 18:16 · $0.0001278 2026-10-15 21:43 · $0.0001278 2026-10-16 · $0.0001278 2026-10-16 03:15 · $0.0001278 2026-10-16 06:15 · $0.0001278 2026-10-16 09:15 · $0.0001278 2026-10-16 15:15 · $0.0001278 2026-10-16 18:15 · $0.0001278 2026-10-16 21:15 · $0.0001278 2026-10-17 · $0.0001278 2026-10-17 00:15 · $0.0001278 2026-10-17 03:15 · $0.0001278 09-08 09-15 09-23 10-17 $0.0001278 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001241 $0.0001389 $0.0001464 $0.0001538 2026-09-08 · $0.0001296 2026-09-14 · $0.0001269 2026-09-15 · $0.0001257 2026-09-15 19:06 · $0.0001257 2026-09-15 22:19 · $0.0001257 2026-09-16 · $0.0001257 2026-09-16 01:32 · $0.0001257 2026-09-16 07:48 · $0.0001257 2026-09-16 13:38 · $0.0001257 2026-09-16 18:20 · $0.0001257 2026-09-16 22:16 · $0.0001257 2026-09-17 · $0.0001257 2026-09-17 00:35 · $0.0001257 2026-09-17 06:14 · $0.0001257 2026-09-17 11:44 · $0.0001257 2026-09-17 17:03 · $0.0001257 2026-09-17 20:24 · $0.0001257 2026-09-17 23:42 · $0.0001257 2026-09-18 · $0.0001377 2026-09-18 04:43 · $0.0001257 2026-09-18 09:49 · $0.0001257 2026-09-18 14:34 · $0.0001257 2026-09-18 18:32 · $0.0001377 2026-09-18 21:48 · $0.0001377 2026-09-19 · $0.0001412 2026-09-19 00:23 · $0.0001377 2026-09-19 05:56 · $0.0001412 2026-09-19 11:01 · $0.0001412 2026-09-20 · $0.0001351 2026-09-20 12:45 · $0.0001351 2026-09-20 13:13 · $0.0001351 2026-09-20 14:08 · $0.0001351 2026-09-20 15:07 · $0.0001351 2026-09-20 18:07 · $0.0001351 2026-09-20 21:07 · $0.0001351 2026-09-21 · $0.0001474 2026-09-21 00:07 · $0.0001351 2026-09-21 03:07 · $0.0001351 2026-09-21 06:07 · $0.0001384 2026-09-21 09:07 · $0.0001384 2026-09-21 12:07 · $0.0001461 2026-09-21 15:07 · $0.0001461 2026-09-21 18:07 · $0.0001461 2026-09-21 21:07 · $0.0001474 2026-09-22 · $0.0001482 2026-09-22 00:07 · $0.0001474 2026-09-22 03:07 · $0.0001482 2026-09-22 06:07 · $0.0001482 2026-09-22 09:07 · $0.0001482 2026-09-22 12:07 · $0.0001482 2026-09-22 15:07 · $0.0001482 2026-09-22 18:07 · $0.0001482 2026-09-22 21:07 · $0.0001482 2026-09-23 · $0.0001455 2026-09-23 00:07 · $0.0001481 2026-09-23 03:07 · $0.0001481 2026-09-23 06:07 · $0.0001481 2026-09-23 09:07 · $0.0001481 2026-09-23 12:07 · $0.0001481 2026-09-23 15:07 · $0.0001455 2026-09-23 18:07 · $0.0001455 2026-09-23 21:07 · $0.0001455 2026-09-24 · $0.0001455 2026-09-24 00:07 · $0.0001455 2026-09-24 03:07 · $0.0001455 2026-09-24 06:07 · $0.0001455 2026-09-24 09:07 · $0.0001455 2026-09-24 12:07 · $0.0001455 2026-09-24 15:07 · $0.0001455 2026-09-24 18:07 · $0.0001455 2026-09-24 21:07 · $0.0001455 2026-09-25 · $0.0001508 2026-09-25 00:07 · $0.0001455 2026-09-25 03:07 · $0.0001465 2026-09-25 06:07 · $0.0001465 2026-09-25 09:07 · $0.0001455 2026-09-25 12:07 · $0.0001506 2026-09-25 15:07 · $0.0001506 2026-09-25 18:07 · $0.0001506 2026-09-25 21:07 · $0.0001508 2026-09-26 · $0.0001501 2026-09-26 00:07 · $0.0001508 2026-09-26 03:07 · $0.0001522 2026-09-26 05:13 · $0.0001501 2026-09-26 06:07 · $0.0001501 2026-09-26 07:25 · $0.0001501 2026-09-26 09:07 · $0.0001501 2026-09-26 11:44 · $0.0001501 2026-09-26 12:07 · $0.0001501 2026-09-26 15:07 · $0.0001501 2026-09-26 18:07 · $0.0001501 2026-09-26 21:07 · $0.0001501 2026-09-27 · $0.0001501 2026-09-27 00:07 · $0.0001501 2026-09-27 03:07 · $0.0001501 2026-09-27 06:11 · $0.0001501 2026-09-27 09:10 · $0.0001501 2026-09-27 15:10 · $0.0001501 2026-09-27 18:22 · $0.0001501 2026-09-27 21:19 · $0.0001501 2026-09-28 · $0.0001474 2026-09-28 00:25 · $0.0001513 2026-09-28 03:15 · $0.0001513 2026-09-28 06:12 · $0.0001474 2026-09-28 09:12 · $0.0001474 2026-09-28 12:12 · $0.0001474 2026-09-28 15:17 · $0.0001474 2026-09-28 18:18 · $0.0001474 2026-09-28 21:14 · $0.0001474 2026-09-29 · $0.0001474 2026-09-29 00:16 · $0.0001474 2026-09-29 03:12 · $0.0001474 2026-09-29 06:13 · $0.0001474 2026-09-29 09:18 · $0.0001474 2026-09-29 12:17 · $0.0001474 2026-09-29 21:12 · $0.0001474 2026-09-30 · $0.0001466 2026-09-30 00:12 · $0.0001474 2026-09-30 03:12 · $0.0001474 2026-09-30 06:12 · $0.0001474 2026-09-30 09:12 · $0.0001474 2026-09-30 12:12 · $0.0001474 2026-09-30 15:13 · $0.0001474 2026-09-30 18:12 · $0.0001474 2026-09-30 21:13 · $0.0001466 2026-10-01 · $0.0001466 2026-10-01 00:12 · $0.0001466 2026-10-01 03:12 · $0.0001466 2026-10-01 06:12 · $0.0001466 2026-10-01 12:12 · $0.0001466 2026-10-01 21:13 · $0.0001466 2026-10-02 · $0.0001464 2026-10-02 00:12 · $0.0001466 2026-10-02 03:13 · $0.0001466 2026-10-02 06:12 · $0.0001466 2026-10-02 09:12 · $0.0001466 2026-10-02 15:12 · $0.0001466 2026-10-02 18:16 · $0.0001466 2026-10-02 21:13 · $0.0001464 2026-10-03 · $0.0001464 2026-10-03 00:12 · $0.0001464 2026-10-03 03:13 · $0.0001464 2026-10-03 06:12 · $0.0001464 2026-10-03 09:12 · $0.0001464 2026-10-03 15:12 · $0.0001464 2026-10-03 21:13 · $0.0001464 2026-10-04 · $0.000151 2026-10-04 00:12 · $0.0001464 2026-10-04 06:12 · $0.0001464 2026-10-04 09:12 · $0.0001464 2026-10-04 15:12 · $0.000151 2026-10-04 18:13 · $0.000151 2026-10-04 21:13 · $0.000151 2026-10-05 · $0.000151 2026-10-05 00:12 · $0.000151 2026-10-05 03:12 · $0.000151 2026-10-05 06:12 · $0.000151 2026-10-05 09:12 · $0.000151 2026-10-05 12:12 · $0.000151 2026-10-05 15:12 · $0.000151 2026-10-06 · $0.000151 2026-10-06 00:12 · $0.000151 2026-10-06 03:12 · $0.000151 2026-10-06 06:12 · $0.000151 2026-10-06 12:12 · $0.000151 2026-10-06 18:12 · $0.000151 2026-10-06 21:12 · $0.000151 2026-10-07 · $0.0001473 2026-10-07 06:12 · $0.0001473 2026-10-07 09:12 · $0.0001473 2026-10-07 12:12 · $0.0001473 2026-10-07 18:12 · $0.0001473 2026-10-07 21:12 · $0.0001473 2026-10-08 · $0.0001473 2026-10-08 00:12 · $0.0001473 2026-10-08 03:12 · $0.0001473 2026-10-08 06:12 · $0.0001473 2026-10-08 09:12 · $0.0001473 2026-10-08 12:12 · $0.0001473 2026-10-08 15:12 · $0.0001473 2026-10-09 · $0.0001473 2026-10-09 00:12 · $0.0001473 2026-10-09 03:12 · $0.0001473 2026-10-09 06:12 · $0.0001473 2026-10-09 09:12 · $0.0001473 2026-10-09 12:13 · $0.0001473 2026-10-09 18:16 · $0.0001473 2026-10-10 · $0.0001368 2026-10-10 06:16 · $0.0001473 2026-10-10 12:16 · $0.0001473 2026-10-10 15:16 · $0.0001473 2026-10-10 21:16 · $0.0001368 2026-10-11 · $0.0001392 2026-10-11 00:16 · $0.0001368 2026-10-11 03:16 · $0.0001371 2026-10-11 06:16 · $0.0001371 2026-10-11 09:16 · $0.0001371 2026-10-11 12:16 · $0.0001357 2026-10-11 15:15 · $0.0001357 2026-10-11 18:15 · $0.0001392 2026-10-11 21:15 · $0.0001392 2026-10-12 · $0.0001367 2026-10-12 00:16 · $0.0001392 2026-10-12 03:15 · $0.0001392 2026-10-12 06:16 · $0.0001392 2026-10-12 09:16 · $0.0001392 2026-10-12 12:15 · $0.0001392 2026-10-12 15:16 · $0.0001367 2026-10-12 18:15 · $0.0001367 2026-10-12 21:21 · $0.0001367 2026-10-13 · $0.0001367 2026-10-13 00:16 · $0.0001367 2026-10-13 03:22 · $0.0001367 2026-10-13 06:16 · $0.0001367 2026-10-13 09:16 · $0.0001367 2026-10-13 12:17 · $0.0001367 2026-10-13 15:14 · $0.0001367 2026-10-13 18:14 · $0.0001367 2026-10-13 21:20 · $0.0001367 2026-10-14 · $0.0001288 2026-10-14 00:22 · $0.0001367 2026-10-14 03:16 · $0.0001367 2026-10-14 06:16 · $0.0001367 2026-10-14 09:16 · $0.0001367 2026-10-14 12:16 · $0.0001367 2026-10-14 21:15 · $0.0001288 2026-10-15 · $0.0001278 2026-10-15 00:15 · $0.0001288 2026-10-15 03:15 · $0.0001288 2026-10-15 06:15 · $0.0001288 2026-10-15 09:15 · $0.0001278 2026-10-15 12:15 · $0.0001278 2026-10-15 15:15 · $0.0001278 2026-10-15 18:16 · $0.0001278 2026-10-15 21:43 · $0.0001278 2026-10-16 · $0.0001278 2026-10-16 03:15 · $0.0001278 2026-10-16 06:15 · $0.0001278 2026-10-16 09:15 · $0.0001278 2026-10-16 15:15 · $0.0001278 2026-10-16 18:15 · $0.0001278 2026-10-16 21:15 · $0.0001278 2026-10-17 · $0.0001278 2026-10-17 00:15 · $0.0001278 2026-10-17 03:15 · $0.0001278 09-08 09-15 09-23 10-17 $0.0001278 $0.0001242 $0.0001383 $0.0001459 $0.0001540 2026-09-08 · $0.0001296 2026-09-14 · $0.0001269 2026-09-15 · $0.0001257 2026-09-15 19:06 · $0.0001257 2026-09-15 22:19 · $0.0001257 2026-09-16 · $0.0001257 2026-09-16 01:32 · $0.0001257 2026-09-16 07:48 · $0.0001257 2026-09-16 13:38 · $0.0001257 2026-09-16 18:20 · $0.0001257 2026-09-16 22:16 · $0.0001257 2026-09-17 · $0.0001257 2026-09-17 00:35 · $0.0001257 2026-09-17 06:14 · $0.0001257 2026-09-17 11:44 · $0.0001257 2026-09-17 17:03 · $0.0001257 2026-09-17 20:24 · $0.0001257 2026-09-17 23:42 · $0.0001257 2026-09-18 · $0.0001377 2026-09-18 04:43 · $0.0001257 2026-09-18 09:49 · $0.0001257 2026-09-18 14:34 · $0.0001257 2026-09-18 18:32 · $0.0001377 2026-09-18 21:48 · $0.0001377 2026-09-19 · $0.0001412 2026-09-19 00:23 · $0.0001377 2026-09-19 05:56 · $0.0001412 2026-09-19 11:01 · $0.0001412 2026-09-20 · $0.0001351 2026-09-20 12:45 · $0.0001351 2026-09-20 13:13 · $0.0001351 2026-09-20 14:08 · $0.0001351 2026-09-20 15:07 · $0.0001351 2026-09-20 18:07 · $0.0001351 2026-09-20 21:07 · $0.0001351 2026-09-21 · $0.0001474 2026-09-21 00:07 · $0.0001351 2026-09-21 03:07 · $0.0001351 2026-09-21 06:07 · $0.0001384 2026-09-21 09:07 · $0.0001384 2026-09-21 12:07 · $0.0001461 2026-09-21 15:07 · $0.0001461 2026-09-21 18:07 · $0.0001461 2026-09-21 21:07 · $0.0001474 2026-09-22 · $0.0001482 2026-09-22 00:07 · $0.0001474 2026-09-22 03:07 · $0.0001482 2026-09-22 06:07 · $0.0001482 2026-09-22 09:07 · $0.0001482 2026-09-22 12:07 · $0.0001482 2026-09-22 15:07 · $0.0001482 2026-09-22 18:07 · $0.0001482 2026-09-22 21:07 · $0.0001482 2026-09-23 · $0.0001455 2026-09-23 00:07 · $0.0001481 2026-09-23 03:07 · $0.0001481 2026-09-23 06:07 · $0.0001481 2026-09-23 09:07 · $0.0001481 2026-09-23 12:07 · $0.0001481 2026-09-23 15:07 · $0.0001455 2026-09-23 18:07 · $0.0001455 2026-09-23 21:07 · $0.0001455 2026-09-24 · $0.0001455 2026-09-24 00:07 · $0.0001455 2026-09-24 03:07 · $0.0001455 2026-09-24 06:07 · $0.0001455 2026-09-24 09:07 · $0.0001455 2026-09-24 12:07 · $0.0001455 2026-09-24 15:07 · $0.0001455 2026-09-24 18:07 · $0.0001455 2026-09-24 21:07 · $0.0001455 2026-09-25 · $0.0001508 2026-09-25 00:07 · $0.0001455 2026-09-25 03:07 · $0.0001465 2026-09-25 06:07 · $0.0001465 2026-09-25 09:07 · $0.0001455 2026-09-25 12:07 · $0.0001506 2026-09-25 15:07 · $0.0001506 2026-09-25 18:07 · $0.0001506 2026-09-25 21:07 · $0.0001508 2026-09-26 · $0.0001501 2026-09-26 00:07 · $0.0001508 2026-09-26 03:07 · $0.0001522 2026-09-26 05:13 · $0.0001501 2026-09-26 06:07 · $0.0001501 2026-09-26 07:25 · $0.0001501 2026-09-26 09:07 · $0.0001501 2026-09-26 11:44 · $0.0001501 2026-09-26 12:07 · $0.0001501 2026-09-26 15:07 · $0.0001501 2026-09-26 18:07 · $0.0001501 2026-09-26 21:07 · $0.0001501 2026-09-27 · $0.0001501 2026-09-27 00:07 · $0.0001501 2026-09-27 03:07 · $0.0001501 2026-09-27 06:11 · $0.0001501 2026-09-27 09:10 · $0.0001501 2026-09-27 15:10 · $0.0001501 2026-09-27 18:22 · $0.0001501 2026-09-27 21:19 · $0.0001501 2026-09-28 · $0.0001474 2026-09-28 00:25 · $0.0001513 2026-09-28 03:15 · $0.0001513 2026-09-28 06:12 · $0.0001474 2026-09-28 09:12 · $0.0001474 2026-09-28 12:12 · $0.0001474 2026-09-28 15:17 · $0.0001474 2026-09-28 18:18 · $0.0001474 2026-09-28 21:14 · $0.0001474 2026-09-29 · $0.0001474 2026-09-29 00:16 · $0.0001474 2026-09-29 03:12 · $0.0001474 2026-09-29 06:13 · $0.0001474 2026-09-29 09:18 · $0.0001474 2026-09-29 12:17 · $0.0001474 2026-09-29 21:12 · $0.0001474 2026-09-30 · $0.0001466 2026-09-30 00:12 · $0.0001474 2026-09-30 03:12 · $0.0001474 2026-09-30 06:12 · $0.0001474 2026-09-30 09:12 · $0.0001474 2026-09-30 12:12 · $0.0001474 2026-09-30 15:13 · $0.0001474 2026-09-30 18:12 · $0.0001474 2026-09-30 21:13 · $0.0001466 2026-10-01 · $0.0001466 2026-10-01 00:12 · $0.0001466 2026-10-01 03:12 · $0.0001466 2026-10-01 06:12 · $0.0001466 2026-10-01 12:12 · $0.0001466 2026-10-01 21:13 · $0.0001466 2026-10-02 · $0.0001464 2026-10-02 00:12 · $0.0001466 2026-10-02 03:13 · $0.0001466 2026-10-02 06:12 · $0.0001466 2026-10-02 09:12 · $0.0001466 2026-10-02 15:12 · $0.0001466 2026-10-02 18:16 · $0.0001466 2026-10-02 21:13 · $0.0001464 2026-10-03 · $0.0001464 2026-10-03 00:12 · $0.0001464 2026-10-03 03:13 · $0.0001464 2026-10-03 06:12 · $0.0001464 2026-10-03 09:12 · $0.0001464 2026-10-03 15:12 · $0.0001464 2026-10-03 21:13 · $0.0001464 2026-10-04 · $0.000151 2026-10-04 00:12 · $0.0001464 2026-10-04 06:12 · $0.0001464 2026-10-04 09:12 · $0.0001464 2026-10-04 15:12 · $0.000151 2026-10-04 18:13 · $0.000151 2026-10-04 21:13 · $0.000151 2026-10-05 · $0.000151 2026-10-05 00:12 · $0.000151 2026-10-05 03:12 · $0.000151 2026-10-05 06:12 · $0.000151 2026-10-05 09:12 · $0.000151 2026-10-05 12:12 · $0.000151 2026-10-05 15:12 · $0.000151 2026-10-06 · $0.000151 2026-10-06 00:12 · $0.000151 2026-10-06 03:12 · $0.000151 2026-10-06 06:12 · $0.000151 2026-10-06 12:12 · $0.000151 2026-10-06 18:12 · $0.000151 2026-10-06 21:12 · $0.000151 2026-10-07 · $0.0001473 2026-10-07 06:12 · $0.0001473 2026-10-07 09:12 · $0.0001473 2026-10-07 12:12 · $0.0001473 2026-10-07 18:12 · $0.0001473 2026-10-07 21:12 · $0.0001473 2026-10-08 · $0.0001473 2026-10-08 00:12 · $0.0001473 2026-10-08 03:12 · $0.0001473 2026-10-08 06:12 · $0.0001473 2026-10-08 09:12 · $0.0001473 2026-10-08 12:12 · $0.0001473 2026-10-08 15:12 · $0.0001473 2026-10-09 · $0.0001473 2026-10-09 00:12 · $0.0001473 2026-10-09 03:12 · $0.0001473 2026-10-09 06:12 · $0.0001473 2026-10-09 09:12 · $0.0001473 2026-10-09 12:13 · $0.0001473 2026-10-09 18:16 · $0.0001473 2026-10-10 · $0.0001368 2026-10-10 06:16 · $0.0001473 2026-10-10 12:16 · $0.0001473 2026-10-10 15:16 · $0.0001473 2026-10-10 21:16 · $0.0001368 2026-10-11 · $0.0001392 2026-10-11 00:16 · $0.0001368 2026-10-11 03:16 · $0.0001371 2026-10-11 06:16 · $0.0001371 2026-10-11 09:16 · $0.0001371 2026-10-11 12:16 · $0.0001357 2026-10-11 15:15 · $0.0001357 2026-10-11 18:15 · $0.0001392 2026-10-11 21:15 · $0.0001392 2026-10-12 · $0.0001367 2026-10-12 00:16 · $0.0001392 2026-10-12 03:15 · $0.0001392 2026-10-12 06:16 · $0.0001392 2026-10-12 09:16 · $0.0001392 2026-10-12 12:15 · $0.0001392 2026-10-12 15:16 · $0.0001367 2026-10-12 18:15 · $0.0001367 2026-10-12 21:21 · $0.0001367 2026-10-13 · $0.0001367 2026-10-13 00:16 · $0.0001367 2026-10-13 03:22 · $0.0001367 2026-10-13 06:16 · $0.0001367 2026-10-13 09:16 · $0.0001367 2026-10-13 12:17 · $0.0001367 2026-10-13 15:14 · $0.0001367 2026-10-13 18:14 · $0.0001367 2026-10-13 21:20 · $0.0001367 2026-10-14 · $0.0001288 2026-10-14 00:22 · $0.0001367 2026-10-14 03:16 · $0.0001367 2026-10-14 06:16 · $0.0001367 2026-10-14 09:16 · $0.0001367 2026-10-14 12:16 · $0.0001367 2026-10-14 21:15 · $0.0001288 2026-10-15 · $0.0001278 2026-10-15 00:15 · $0.0001288 2026-10-15 03:15 · $0.0001288 2026-10-15 06:15 · $0.0001288 2026-10-15 09:15 · $0.0001278 2026-10-15 12:15 · $0.0001278 2026-10-15 15:15 · $0.0001278 2026-10-15 18:16 · $0.0001278 2026-10-15 21:43 · $0.0001278 2026-10-16 · $0.0001278 2026-10-16 03:15 · $0.0001278 2026-10-16 06:15 · $0.0001278 2026-10-16 09:15 · $0.0001278 2026-10-16 15:15 · $0.0001278 2026-10-16 18:15 · $0.0001278 2026-10-16 21:15 · $0.0001278 2026-10-17 · $0.0001278 2026-10-17 00:15 · $0.0001278 2026-10-17 03:15 · $0.0001278 09-08 09-15 09-23 10-17 $0.0001278 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$127082.46 $127440.29 $128155.96 $128513.80 2026-10-16 06:15 · $127.80K 2026-10-16 09:15 · $127.80K 2026-10-16 15:15 · $127.80K 2026-10-16 18:15 · $127.80K 2026-10-16 21:15 · $127.80K 2026-10-17 · $127.80K 2026-10-17 00:15 · $127.80K 2026-10-17 03:15 · $127.80K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $127.80K $127087.99 $127442.57 $128154.68 $128512.23 2026-10-16 06:15 · $127.80K 2026-10-16 09:15 · $127.80K 2026-10-16 15:15 · $127.80K 2026-10-16 18:15 · $127.80K 2026-10-16 21:15 · $127.80K 2026-10-17 · $127.80K 2026-10-17 00:15 · $127.80K 2026-10-17 03:15 · $127.80K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $127.80K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$132080.48 $137530.74 $142981.00 $148431.27 2026-10-10 06:16 · $147.26K 2026-10-10 12:16 · $147.26K 2026-10-10 15:16 · $147.26K 2026-10-10 21:16 · $136.81K 2026-10-11 · $139.12K 2026-10-11 00:16 · $136.81K 2026-10-11 03:16 · $137.03K 2026-10-11 06:16 · $137.03K 2026-10-11 09:16 · $137.03K 2026-10-11 12:16 · $135.66K 2026-10-11 15:15 · $135.66K 2026-10-11 18:15 · $139.12K 2026-10-11 21:15 · $139.12K 2026-10-12 · $136.68K 2026-10-12 00:16 · $139.12K 2026-10-12 03:15 · $139.12K 2026-10-12 06:16 · $139.12K 2026-10-12 09:16 · $139.12K 2026-10-12 12:15 · $139.12K 2026-10-12 15:16 · $136.68K 2026-10-12 18:15 · $136.68K 2026-10-12 21:21 · $136.68K 2026-10-13 · $136.68K 2026-10-13 00:16 · $136.68K 2026-10-13 03:22 · $136.68K 2026-10-13 06:16 · $136.68K 2026-10-13 09:16 · $136.68K 2026-10-13 12:17 · $136.68K 2026-10-13 15:14 · $136.68K 2026-10-13 18:14 · $136.68K 2026-10-13 21:20 · $136.68K 2026-10-14 · $128.75K 2026-10-14 00:22 · $136.68K 2026-10-14 03:16 · $136.68K 2026-10-14 06:16 · $136.68K 2026-10-14 09:16 · $136.68K 2026-10-14 12:16 · $136.68K 2026-10-14 21:15 · $128.75K 2026-10-15 · $127.80K 2026-10-15 00:15 · $128.75K 2026-10-15 03:15 · $128.75K 2026-10-15 06:15 · $128.75K 2026-10-15 09:15 · $127.80K 2026-10-15 12:15 · $127.80K 2026-10-15 15:15 · $127.80K 2026-10-15 18:16 · $127.80K 2026-10-15 21:43 · $127.80K 2026-10-16 · $127.80K 2026-10-16 03:15 · $127.80K 2026-10-16 06:15 · $127.80K 2026-10-16 09:15 · $127.80K 2026-10-16 15:15 · $127.80K 2026-10-16 18:15 · $127.80K 2026-10-16 21:15 · $127.80K 2026-10-17 · $127.80K 2026-10-17 00:15 · $127.80K 2026-10-17 03:15 · $127.80K 10-10 10-11 10-13 10-17 $127.80K $131846.90 $137185.94 $142741.17 $148521.35 2026-10-10 06:16 · $147.26K 2026-10-10 12:16 · $147.26K 2026-10-10 15:16 · $147.26K 2026-10-10 21:16 · $136.81K 2026-10-11 · $139.12K 2026-10-11 00:16 · $136.81K 2026-10-11 03:16 · $137.03K 2026-10-11 06:16 · $137.03K 2026-10-11 09:16 · $137.03K 2026-10-11 12:16 · $135.66K 2026-10-11 15:15 · $135.66K 2026-10-11 18:15 · $139.12K 2026-10-11 21:15 · $139.12K 2026-10-12 · $136.68K 2026-10-12 00:16 · $139.12K 2026-10-12 03:15 · $139.12K 2026-10-12 06:16 · $139.12K 2026-10-12 09:16 · $139.12K 2026-10-12 12:15 · $139.12K 2026-10-12 15:16 · $136.68K 2026-10-12 18:15 · $136.68K 2026-10-12 21:21 · $136.68K 2026-10-13 · $136.68K 2026-10-13 00:16 · $136.68K 2026-10-13 03:22 · $136.68K 2026-10-13 06:16 · $136.68K 2026-10-13 09:16 · $136.68K 2026-10-13 12:17 · $136.68K 2026-10-13 15:14 · $136.68K 2026-10-13 18:14 · $136.68K 2026-10-13 21:20 · $136.68K 2026-10-14 · $128.75K 2026-10-14 00:22 · $136.68K 2026-10-14 03:16 · $136.68K 2026-10-14 06:16 · $136.68K 2026-10-14 09:16 · $136.68K 2026-10-14 12:16 · $136.68K 2026-10-14 21:15 · $128.75K 2026-10-15 · $127.80K 2026-10-15 00:15 · $128.75K 2026-10-15 03:15 · $128.75K 2026-10-15 06:15 · $128.75K 2026-10-15 09:15 · $127.80K 2026-10-15 12:15 · $127.80K 2026-10-15 15:15 · $127.80K 2026-10-15 18:16 · $127.80K 2026-10-15 21:43 · $127.80K 2026-10-16 · $127.80K 2026-10-16 03:15 · $127.80K 2026-10-16 06:15 · $127.80K 2026-10-16 09:15 · $127.80K 2026-10-16 15:15 · $127.80K 2026-10-16 18:15 · $127.80K 2026-10-16 21:15 · $127.80K 2026-10-17 · $127.80K 2026-10-17 00:15 · $127.80K 2026-10-17 03:15 · $127.80K 10-10 10-11 10-13 10-17 $127.80K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$124032.08 $138890.98 $146320.43 $153749.88 2026-09-17 06:14 · $125.62K 2026-09-17 11:44 · $125.62K 2026-09-17 17:03 · $125.62K 2026-09-17 20:24 · $125.62K 2026-09-17 23:42 · $125.62K 2026-09-18 · $137.64K 2026-09-18 04:43 · $125.62K 2026-09-18 09:49 · $125.62K 2026-09-18 14:34 · $125.62K 2026-09-18 18:32 · $137.64K 2026-09-18 21:48 · $137.64K 2026-09-19 · $141.19K 2026-09-19 00:23 · $137.64K 2026-09-19 05:56 · $141.19K 2026-09-19 11:01 · $141.19K 2026-09-20 · $135.10K 2026-09-20 12:45 · $135.10K 2026-09-20 13:13 · $135.10K 2026-09-20 14:08 · $135.10K 2026-09-20 15:07 · $135.10K 2026-09-20 18:07 · $135.10K 2026-09-20 21:07 · $135.10K 2026-09-21 · $147.40K 2026-09-21 00:07 · $135.10K 2026-09-21 03:07 · $135.10K 2026-09-21 06:07 · $138.40K 2026-09-21 09:07 · $138.40K 2026-09-21 12:07 · $146.03K 2026-09-21 15:07 · $146.03K 2026-09-21 18:07 · $146.03K 2026-09-21 21:07 · $147.40K 2026-09-22 · $148.21K 2026-09-22 00:07 · $147.40K 2026-09-22 03:07 · $148.21K 2026-09-22 06:07 · $148.21K 2026-09-22 09:07 · $148.21K 2026-09-22 12:07 · $148.21K 2026-09-22 15:07 · $148.21K 2026-09-22 18:07 · $148.21K 2026-09-22 21:07 · $148.21K 2026-09-23 · $145.42K 2026-09-23 00:07 · $148.07K 2026-09-23 03:07 · $148.07K 2026-09-23 06:07 · $148.07K 2026-09-23 09:07 · $148.07K 2026-09-23 12:07 · $148.07K 2026-09-23 15:07 · $145.42K 2026-09-23 18:07 · $145.42K 2026-09-23 21:07 · $145.42K 2026-09-24 · $145.42K 2026-09-24 00:07 · $145.42K 2026-09-24 03:07 · $145.42K 2026-09-24 06:07 · $145.42K 2026-09-24 09:07 · $145.42K 2026-09-24 12:07 · $145.42K 2026-09-24 15:07 · $145.42K 2026-09-24 18:07 · $145.42K 2026-09-24 21:07 · $145.42K 2026-09-25 · $150.76K 2026-09-25 00:07 · $145.42K 2026-09-25 03:07 · $146.49K 2026-09-25 06:07 · $146.49K 2026-09-25 09:07 · $145.43K 2026-09-25 12:07 · $150.52K 2026-09-25 15:07 · $150.52K 2026-09-25 18:07 · $150.52K 2026-09-25 21:07 · $150.76K 2026-09-26 · $150.07K 2026-09-26 00:07 · $150.76K 2026-09-26 03:07 · $152.16K 2026-09-26 05:13 · $150.07K 2026-09-26 06:07 · $150.07K 2026-09-26 07:25 · $150.07K 2026-09-26 09:07 · $150.07K 2026-09-26 11:44 · $150.07K 2026-09-26 12:07 · $150.07K 2026-09-26 15:07 · $150.07K 2026-09-26 18:07 · $150.07K 2026-09-26 21:07 · $150.07K 2026-09-27 · $150.07K 2026-09-27 00:07 · $150.07K 2026-09-27 03:07 · $150.07K 2026-09-27 06:11 · $150.07K 2026-09-27 09:10 · $150.07K 2026-09-27 15:10 · $150.07K 2026-09-27 18:22 · $150.07K 2026-09-27 21:19 · $150.07K 2026-09-28 · $147.32K 2026-09-28 00:25 · $151.31K 2026-09-28 03:15 · $151.31K 2026-09-28 06:12 · $147.32K 2026-09-28 09:12 · $147.32K 2026-09-28 12:12 · $147.32K 2026-09-28 15:17 · $147.32K 2026-09-28 18:18 · $147.32K 2026-09-28 21:14 · $147.32K 2026-09-29 · $147.32K 2026-09-29 00:16 · $147.32K 2026-09-29 03:12 · $147.32K 2026-09-29 06:13 · $147.32K 2026-09-29 09:18 · $147.32K 2026-09-29 12:17 · $147.32K 2026-09-29 21:12 · $147.32K 2026-09-30 · $146.56K 2026-09-30 00:12 · $147.32K 2026-09-30 03:12 · $147.32K 2026-09-30 06:12 · $147.32K 2026-09-30 09:12 · $147.32K 2026-09-30 12:12 · $147.32K 2026-09-30 15:13 · $147.32K 2026-09-30 18:12 · $147.32K 2026-09-30 21:13 · $146.56K 2026-10-01 · $146.56K 2026-10-01 00:12 · $146.56K 2026-10-01 03:12 · $146.56K 2026-10-01 06:12 · $146.56K 2026-10-01 12:12 · $146.56K 2026-10-01 21:13 · $146.56K 2026-10-02 · $146.32K 2026-10-02 00:12 · $146.56K 2026-10-02 03:13 · $146.56K 2026-10-02 06:12 · $146.56K 2026-10-02 09:12 · $146.56K 2026-10-02 15:12 · $146.56K 2026-10-02 18:16 · $146.56K 2026-10-02 21:13 · $146.32K 2026-10-03 · $146.32K 2026-10-03 00:12 · $146.32K 2026-10-03 03:13 · $146.32K 2026-10-03 06:12 · $146.32K 2026-10-03 09:12 · $146.32K 2026-10-03 15:12 · $146.32K 2026-10-03 21:13 · $146.32K 2026-10-04 · $150.93K 2026-10-04 00:12 · $146.32K 2026-10-04 06:12 · $146.32K 2026-10-04 09:12 · $146.32K 2026-10-04 15:12 · $150.93K 2026-10-04 18:13 · $150.93K 2026-10-04 21:13 · $150.93K 2026-10-05 · $150.93K 2026-10-05 00:12 · $150.93K 2026-10-05 03:12 · $150.93K 2026-10-05 06:12 · $150.93K 2026-10-05 09:12 · $150.93K 2026-10-05 12:12 · $150.93K 2026-10-05 15:12 · $150.93K 2026-10-06 · $150.93K 2026-10-06 00:12 · $150.93K 2026-10-06 03:12 · $150.93K 2026-10-06 06:12 · $150.93K 2026-10-06 12:12 · $150.93K 2026-10-06 18:12 · $150.93K 2026-10-06 21:12 · $150.93K 2026-10-07 · $147.26K 2026-10-07 06:12 · $147.26K 2026-10-07 09:12 · $147.26K 2026-10-07 12:12 · $147.26K 2026-10-07 18:12 · $147.26K 2026-10-07 21:12 · $147.26K 2026-10-08 · $147.26K 2026-10-08 00:12 · $147.26K 2026-10-08 03:12 · $147.26K 2026-10-08 06:12 · $147.26K 2026-10-08 09:12 · $147.26K 2026-10-08 12:12 · $147.26K 2026-10-08 15:12 · $147.26K 2026-10-09 · $147.26K 2026-10-09 00:12 · $147.26K 2026-10-09 03:12 · $147.26K 2026-10-09 06:12 · $147.26K 2026-10-09 09:12 · $147.26K 2026-10-09 12:13 · $147.26K 2026-10-09 18:16 · $147.26K 2026-10-10 · $136.81K 2026-10-10 06:16 · $147.26K 2026-10-10 12:16 · $147.26K 2026-10-10 15:16 · $147.26K 2026-10-10 21:16 · $136.81K 2026-10-11 · $139.12K 2026-10-11 00:16 · $136.81K 2026-10-11 03:16 · $137.03K 2026-10-11 06:16 · $137.03K 2026-10-11 09:16 · $137.03K 2026-10-11 12:16 · $135.66K 2026-10-11 15:15 · $135.66K 2026-10-11 18:15 · $139.12K 2026-10-11 21:15 · $139.12K 2026-10-12 · $136.68K 2026-10-12 00:16 · $139.12K 2026-10-12 03:15 · $139.12K 2026-10-12 06:16 · $139.12K 2026-10-12 09:16 · $139.12K 2026-10-12 12:15 · $139.12K 2026-10-12 15:16 · $136.68K 2026-10-12 18:15 · $136.68K 2026-10-12 21:21 · $136.68K 2026-10-13 · $136.68K 2026-10-13 00:16 · $136.68K 2026-10-13 03:22 · $136.68K 2026-10-13 06:16 · $136.68K 2026-10-13 09:16 · $136.68K 2026-10-13 12:17 · $136.68K 2026-10-13 15:14 · $136.68K 2026-10-13 18:14 · $136.68K 2026-10-13 21:20 · $136.68K 2026-10-14 · $128.75K 2026-10-14 00:22 · $136.68K 2026-10-14 03:16 · $136.68K 2026-10-14 06:16 · $136.68K 2026-10-14 09:16 · $136.68K 2026-10-14 12:16 · $136.68K 2026-10-14 21:15 · $128.75K 2026-10-15 · $127.80K 2026-10-15 00:15 · $128.75K 2026-10-15 03:15 · $128.75K 2026-10-15 06:15 · $128.75K 2026-10-15 09:15 · $127.80K 2026-10-15 12:15 · $127.80K 2026-10-15 15:15 · $127.80K 2026-10-15 18:16 · $127.80K 2026-10-15 21:43 · $127.80K 2026-10-16 · $127.80K 2026-10-16 03:15 · $127.80K 2026-10-16 06:15 · $127.80K 2026-10-16 09:15 · $127.80K 2026-10-16 15:15 · $127.80K 2026-10-16 18:15 · $127.80K 2026-10-16 21:15 · $127.80K 2026-10-17 · $127.80K 2026-10-17 00:15 · $127.80K 2026-10-17 03:15 · $127.80K 09-17 09-23 09-29 10-17 $127.80K $124188.02 $138255.90 $145876.61 $153917.38 2026-09-17 06:14 · $125.62K 2026-09-17 11:44 · $125.62K 2026-09-17 17:03 · $125.62K 2026-09-17 20:24 · $125.62K 2026-09-17 23:42 · $125.62K 2026-09-18 · $137.64K 2026-09-18 04:43 · $125.62K 2026-09-18 09:49 · $125.62K 2026-09-18 14:34 · $125.62K 2026-09-18 18:32 · $137.64K 2026-09-18 21:48 · $137.64K 2026-09-19 · $141.19K 2026-09-19 00:23 · $137.64K 2026-09-19 05:56 · $141.19K 2026-09-19 11:01 · $141.19K 2026-09-20 · $135.10K 2026-09-20 12:45 · $135.10K 2026-09-20 13:13 · $135.10K 2026-09-20 14:08 · $135.10K 2026-09-20 15:07 · $135.10K 2026-09-20 18:07 · $135.10K 2026-09-20 21:07 · $135.10K 2026-09-21 · $147.40K 2026-09-21 00:07 · $135.10K 2026-09-21 03:07 · $135.10K 2026-09-21 06:07 · $138.40K 2026-09-21 09:07 · $138.40K 2026-09-21 12:07 · $146.03K 2026-09-21 15:07 · $146.03K 2026-09-21 18:07 · $146.03K 2026-09-21 21:07 · $147.40K 2026-09-22 · $148.21K 2026-09-22 00:07 · $147.40K 2026-09-22 03:07 · $148.21K 2026-09-22 06:07 · $148.21K 2026-09-22 09:07 · $148.21K 2026-09-22 12:07 · $148.21K 2026-09-22 15:07 · $148.21K 2026-09-22 18:07 · $148.21K 2026-09-22 21:07 · $148.21K 2026-09-23 · $145.42K 2026-09-23 00:07 · $148.07K 2026-09-23 03:07 · $148.07K 2026-09-23 06:07 · $148.07K 2026-09-23 09:07 · $148.07K 2026-09-23 12:07 · $148.07K 2026-09-23 15:07 · $145.42K 2026-09-23 18:07 · $145.42K 2026-09-23 21:07 · $145.42K 2026-09-24 · $145.42K 2026-09-24 00:07 · $145.42K 2026-09-24 03:07 · $145.42K 2026-09-24 06:07 · $145.42K 2026-09-24 09:07 · $145.42K 2026-09-24 12:07 · $145.42K 2026-09-24 15:07 · $145.42K 2026-09-24 18:07 · $145.42K 2026-09-24 21:07 · $145.42K 2026-09-25 · $150.76K 2026-09-25 00:07 · $145.42K 2026-09-25 03:07 · $146.49K 2026-09-25 06:07 · $146.49K 2026-09-25 09:07 · $145.43K 2026-09-25 12:07 · $150.52K 2026-09-25 15:07 · $150.52K 2026-09-25 18:07 · $150.52K 2026-09-25 21:07 · $150.76K 2026-09-26 · $150.07K 2026-09-26 00:07 · $150.76K 2026-09-26 03:07 · $152.16K 2026-09-26 05:13 · $150.07K 2026-09-26 06:07 · $150.07K 2026-09-26 07:25 · $150.07K 2026-09-26 09:07 · $150.07K 2026-09-26 11:44 · $150.07K 2026-09-26 12:07 · $150.07K 2026-09-26 15:07 · $150.07K 2026-09-26 18:07 · $150.07K 2026-09-26 21:07 · $150.07K 2026-09-27 · $150.07K 2026-09-27 00:07 · $150.07K 2026-09-27 03:07 · $150.07K 2026-09-27 06:11 · $150.07K 2026-09-27 09:10 · $150.07K 2026-09-27 15:10 · $150.07K 2026-09-27 18:22 · $150.07K 2026-09-27 21:19 · $150.07K 2026-09-28 · $147.32K 2026-09-28 00:25 · $151.31K 2026-09-28 03:15 · $151.31K 2026-09-28 06:12 · $147.32K 2026-09-28 09:12 · $147.32K 2026-09-28 12:12 · $147.32K 2026-09-28 15:17 · $147.32K 2026-09-28 18:18 · $147.32K 2026-09-28 21:14 · $147.32K 2026-09-29 · $147.32K 2026-09-29 00:16 · $147.32K 2026-09-29 03:12 · $147.32K 2026-09-29 06:13 · $147.32K 2026-09-29 09:18 · $147.32K 2026-09-29 12:17 · $147.32K 2026-09-29 21:12 · $147.32K 2026-09-30 · $146.56K 2026-09-30 00:12 · $147.32K 2026-09-30 03:12 · $147.32K 2026-09-30 06:12 · $147.32K 2026-09-30 09:12 · $147.32K 2026-09-30 12:12 · $147.32K 2026-09-30 15:13 · $147.32K 2026-09-30 18:12 · $147.32K 2026-09-30 21:13 · $146.56K 2026-10-01 · $146.56K 2026-10-01 00:12 · $146.56K 2026-10-01 03:12 · $146.56K 2026-10-01 06:12 · $146.56K 2026-10-01 12:12 · $146.56K 2026-10-01 21:13 · $146.56K 2026-10-02 · $146.32K 2026-10-02 00:12 · $146.56K 2026-10-02 03:13 · $146.56K 2026-10-02 06:12 · $146.56K 2026-10-02 09:12 · $146.56K 2026-10-02 15:12 · $146.56K 2026-10-02 18:16 · $146.56K 2026-10-02 21:13 · $146.32K 2026-10-03 · $146.32K 2026-10-03 00:12 · $146.32K 2026-10-03 03:13 · $146.32K 2026-10-03 06:12 · $146.32K 2026-10-03 09:12 · $146.32K 2026-10-03 15:12 · $146.32K 2026-10-03 21:13 · $146.32K 2026-10-04 · $150.93K 2026-10-04 00:12 · $146.32K 2026-10-04 06:12 · $146.32K 2026-10-04 09:12 · $146.32K 2026-10-04 15:12 · $150.93K 2026-10-04 18:13 · $150.93K 2026-10-04 21:13 · $150.93K 2026-10-05 · $150.93K 2026-10-05 00:12 · $150.93K 2026-10-05 03:12 · $150.93K 2026-10-05 06:12 · $150.93K 2026-10-05 09:12 · $150.93K 2026-10-05 12:12 · $150.93K 2026-10-05 15:12 · $150.93K 2026-10-06 · $150.93K 2026-10-06 00:12 · $150.93K 2026-10-06 03:12 · $150.93K 2026-10-06 06:12 · $150.93K 2026-10-06 12:12 · $150.93K 2026-10-06 18:12 · $150.93K 2026-10-06 21:12 · $150.93K 2026-10-07 · $147.26K 2026-10-07 06:12 · $147.26K 2026-10-07 09:12 · $147.26K 2026-10-07 12:12 · $147.26K 2026-10-07 18:12 · $147.26K 2026-10-07 21:12 · $147.26K 2026-10-08 · $147.26K 2026-10-08 00:12 · $147.26K 2026-10-08 03:12 · $147.26K 2026-10-08 06:12 · $147.26K 2026-10-08 09:12 · $147.26K 2026-10-08 12:12 · $147.26K 2026-10-08 15:12 · $147.26K 2026-10-09 · $147.26K 2026-10-09 00:12 · $147.26K 2026-10-09 03:12 · $147.26K 2026-10-09 06:12 · $147.26K 2026-10-09 09:12 · $147.26K 2026-10-09 12:13 · $147.26K 2026-10-09 18:16 · $147.26K 2026-10-10 · $136.81K 2026-10-10 06:16 · $147.26K 2026-10-10 12:16 · $147.26K 2026-10-10 15:16 · $147.26K 2026-10-10 21:16 · $136.81K 2026-10-11 · $139.12K 2026-10-11 00:16 · $136.81K 2026-10-11 03:16 · $137.03K 2026-10-11 06:16 · $137.03K 2026-10-11 09:16 · $137.03K 2026-10-11 12:16 · $135.66K 2026-10-11 15:15 · $135.66K 2026-10-11 18:15 · $139.12K 2026-10-11 21:15 · $139.12K 2026-10-12 · $136.68K 2026-10-12 00:16 · $139.12K 2026-10-12 03:15 · $139.12K 2026-10-12 06:16 · $139.12K 2026-10-12 09:16 · $139.12K 2026-10-12 12:15 · $139.12K 2026-10-12 15:16 · $136.68K 2026-10-12 18:15 · $136.68K 2026-10-12 21:21 · $136.68K 2026-10-13 · $136.68K 2026-10-13 00:16 · $136.68K 2026-10-13 03:22 · $136.68K 2026-10-13 06:16 · $136.68K 2026-10-13 09:16 · $136.68K 2026-10-13 12:17 · $136.68K 2026-10-13 15:14 · $136.68K 2026-10-13 18:14 · $136.68K 2026-10-13 21:20 · $136.68K 2026-10-14 · $128.75K 2026-10-14 00:22 · $136.68K 2026-10-14 03:16 · $136.68K 2026-10-14 06:16 · $136.68K 2026-10-14 09:16 · $136.68K 2026-10-14 12:16 · $136.68K 2026-10-14 21:15 · $128.75K 2026-10-15 · $127.80K 2026-10-15 00:15 · $128.75K 2026-10-15 03:15 · $128.75K 2026-10-15 06:15 · $128.75K 2026-10-15 09:15 · $127.80K 2026-10-15 12:15 · $127.80K 2026-10-15 15:15 · $127.80K 2026-10-15 18:16 · $127.80K 2026-10-15 21:43 · $127.80K 2026-10-16 · $127.80K 2026-10-16 03:15 · $127.80K 2026-10-16 06:15 · $127.80K 2026-10-16 09:15 · $127.80K 2026-10-16 15:15 · $127.80K 2026-10-16 18:15 · $127.80K 2026-10-16 21:15 · $127.80K 2026-10-17 · $127.80K 2026-10-17 00:15 · $127.80K 2026-10-17 03:15 · $127.80K 09-17 09-23 09-29 10-17 $127.80K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$90501.37 $106787.99 $123074.61 $139361.23 $155647.85 2026-08-09 · $93.99K 2026-08-10 · $93.99K 2026-08-16 · $93.99K 2026-08-17 · $93.99K 2026-08-18 · $96.51K 2026-08-19 · $96.51K 2026-08-24 · $117.50K 2026-08-30 · $131.73K 2026-08-31 · $131.70K 2026-09-06 · $131.02K 2026-09-07 · $129.59K 2026-09-08 · $129.59K 2026-09-14 · $126.88K 2026-09-15 · $125.62K 2026-09-15 19:06 · $125.62K 2026-09-15 22:19 · $125.62K 2026-09-16 · $125.62K 2026-09-16 01:32 · $125.62K 2026-09-16 07:48 · $125.62K 2026-09-16 13:38 · $125.62K 2026-09-16 18:20 · $125.62K 2026-09-16 22:16 · $125.62K 2026-09-17 · $125.62K 2026-09-17 00:35 · $125.62K 2026-09-17 06:14 · $125.62K 2026-09-17 11:44 · $125.62K 2026-09-17 17:03 · $125.62K 2026-09-17 20:24 · $125.62K 2026-09-17 23:42 · $125.62K 2026-09-18 · $137.64K 2026-09-18 04:43 · $125.62K 2026-09-18 09:49 · $125.62K 2026-09-18 14:34 · $125.62K 2026-09-18 18:32 · $137.64K 2026-09-18 21:48 · $137.64K 2026-09-19 · $141.19K 2026-09-19 00:23 · $137.64K 2026-09-19 05:56 · $141.19K 2026-09-19 11:01 · $141.19K 2026-09-20 · $135.10K 2026-09-20 12:45 · $135.10K 2026-09-20 13:13 · $135.10K 2026-09-20 14:08 · $135.10K 2026-09-20 15:07 · $135.10K 2026-09-20 18:07 · $135.10K 2026-09-20 21:07 · $135.10K 2026-09-21 · $147.40K 2026-09-21 00:07 · $135.10K 2026-09-21 03:07 · $135.10K 2026-09-21 06:07 · $138.40K 2026-09-21 09:07 · $138.40K 2026-09-21 12:07 · $146.03K 2026-09-21 15:07 · $146.03K 2026-09-21 18:07 · $146.03K 2026-09-21 21:07 · $147.40K 2026-09-22 · $148.21K 2026-09-22 00:07 · $147.40K 2026-09-22 03:07 · $148.21K 2026-09-22 06:07 · $148.21K 2026-09-22 09:07 · $148.21K 2026-09-22 12:07 · $148.21K 2026-09-22 15:07 · $148.21K 2026-09-22 18:07 · $148.21K 2026-09-22 21:07 · $148.21K 2026-09-23 · $145.42K 2026-09-23 00:07 · $148.07K 2026-09-23 03:07 · $148.07K 2026-09-23 06:07 · $148.07K 2026-09-23 09:07 · $148.07K 2026-09-23 12:07 · $148.07K 2026-09-23 15:07 · $145.42K 2026-09-23 18:07 · $145.42K 2026-09-23 21:07 · $145.42K 2026-09-24 · $145.42K 2026-09-24 00:07 · $145.42K 2026-09-24 03:07 · $145.42K 2026-09-24 06:07 · $145.42K 2026-09-24 09:07 · $145.42K 2026-09-24 12:07 · $145.42K 2026-09-24 15:07 · $145.42K 2026-09-24 18:07 · $145.42K 2026-09-24 21:07 · $145.42K 2026-09-25 · $150.76K 2026-09-25 00:07 · $145.42K 2026-09-25 03:07 · $146.49K 2026-09-25 06:07 · $146.49K 2026-09-25 09:07 · $145.43K 2026-09-25 12:07 · $150.52K 2026-09-25 15:07 · $150.52K 2026-09-25 18:07 · $150.52K 2026-09-25 21:07 · $150.76K 2026-09-26 · $150.07K 2026-09-26 00:07 · $150.76K 2026-09-26 03:07 · $152.16K 2026-09-26 05:13 · $150.07K 2026-09-26 06:07 · $150.07K 2026-09-26 07:25 · $150.07K 2026-09-26 09:07 · $150.07K 2026-09-26 11:44 · $150.07K 2026-09-26 12:07 · $150.07K 2026-09-26 15:07 · $150.07K 2026-09-26 18:07 · $150.07K 2026-09-26 21:07 · $150.07K 2026-09-27 · $150.07K 2026-09-27 00:07 · $150.07K 2026-09-27 03:07 · $150.07K 2026-09-27 06:11 · $150.07K 2026-09-27 09:10 · $150.07K 2026-09-27 15:10 · $150.07K 2026-09-27 18:22 · $150.07K 2026-09-27 21:19 · $150.07K 2026-09-28 · $147.32K 2026-09-28 00:25 · $151.31K 2026-09-28 03:15 · $151.31K 2026-09-28 06:12 · $147.32K 2026-09-28 09:12 · $147.32K 2026-09-28 12:12 · $147.32K 2026-09-28 15:17 · $147.32K 2026-09-28 18:18 · $147.32K 2026-09-28 21:14 · $147.32K 2026-09-29 · $147.32K 2026-09-29 00:16 · $147.32K 2026-09-29 03:12 · $147.32K 2026-09-29 06:13 · $147.32K 2026-09-29 09:18 · $147.32K 2026-09-29 12:17 · $147.32K 2026-09-29 21:12 · $147.32K 2026-09-30 · $146.56K 2026-09-30 00:12 · $147.32K 2026-09-30 03:12 · $147.32K 2026-09-30 06:12 · $147.32K 2026-09-30 09:12 · $147.32K 2026-09-30 12:12 · $147.32K 2026-09-30 15:13 · $147.32K 2026-09-30 18:12 · $147.32K 2026-09-30 21:13 · $146.56K 2026-10-01 · $146.56K 2026-10-01 00:12 · $146.56K 2026-10-01 03:12 · $146.56K 2026-10-01 06:12 · $146.56K 2026-10-01 12:12 · $146.56K 2026-10-01 21:13 · $146.56K 2026-10-02 · $146.32K 2026-10-02 00:12 · $146.56K 2026-10-02 03:13 · $146.56K 2026-10-02 06:12 · $146.56K 2026-10-02 09:12 · $146.56K 2026-10-02 15:12 · $146.56K 2026-10-02 18:16 · $146.56K 2026-10-02 21:13 · $146.32K 2026-10-03 · $146.32K 2026-10-03 00:12 · $146.32K 2026-10-03 03:13 · $146.32K 2026-10-03 06:12 · $146.32K 2026-10-03 09:12 · $146.32K 2026-10-03 15:12 · $146.32K 2026-10-03 21:13 · $146.32K 2026-10-04 · $150.93K 2026-10-04 00:12 · $146.32K 2026-10-04 06:12 · $146.32K 2026-10-04 09:12 · $146.32K 2026-10-04 15:12 · $150.93K 2026-10-04 18:13 · $150.93K 2026-10-04 21:13 · $150.93K 2026-10-05 · $150.93K 2026-10-05 00:12 · $150.93K 2026-10-05 03:12 · $150.93K 2026-10-05 06:12 · $150.93K 2026-10-05 09:12 · $150.93K 2026-10-05 12:12 · $150.93K 2026-10-05 15:12 · $150.93K 2026-10-06 · $150.93K 2026-10-06 00:12 · $150.93K 2026-10-06 03:12 · $150.93K 2026-10-06 06:12 · $150.93K 2026-10-06 12:12 · $150.93K 2026-10-06 18:12 · $150.93K 2026-10-06 21:12 · $150.93K 2026-10-07 · $147.26K 2026-10-07 06:12 · $147.26K 2026-10-07 09:12 · $147.26K 2026-10-07 12:12 · $147.26K 2026-10-07 18:12 · $147.26K 2026-10-07 21:12 · $147.26K 2026-10-08 · $147.26K 2026-10-08 00:12 · $147.26K 2026-10-08 03:12 · $147.26K 2026-10-08 06:12 · $147.26K 2026-10-08 09:12 · $147.26K 2026-10-08 12:12 · $147.26K 2026-10-08 15:12 · $147.26K 2026-10-09 · $147.26K 2026-10-09 00:12 · $147.26K 2026-10-09 03:12 · $147.26K 2026-10-09 06:12 · $147.26K 2026-10-09 09:12 · $147.26K 2026-10-09 12:13 · $147.26K 2026-10-09 18:16 · $147.26K 2026-10-10 · $136.81K 2026-10-10 06:16 · $147.26K 2026-10-10 12:16 · $147.26K 2026-10-10 15:16 · $147.26K 2026-10-10 21:16 · $136.81K 2026-10-11 · $139.12K 2026-10-11 00:16 · $136.81K 2026-10-11 03:16 · $137.03K 2026-10-11 06:16 · $137.03K 2026-10-11 09:16 · $137.03K 2026-10-11 12:16 · $135.66K 2026-10-11 15:15 · $135.66K 2026-10-11 18:15 · $139.12K 2026-10-11 21:15 · $139.12K 2026-10-12 · $136.68K 2026-10-12 00:16 · $139.12K 2026-10-12 03:15 · $139.12K 2026-10-12 06:16 · $139.12K 2026-10-12 09:16 · $139.12K 2026-10-12 12:15 · $139.12K 2026-10-12 15:16 · $136.68K 2026-10-12 18:15 · $136.68K 2026-10-12 21:21 · $136.68K 2026-10-13 · $136.68K 2026-10-13 00:16 · $136.68K 2026-10-13 03:22 · $136.68K 2026-10-13 06:16 · $136.68K 2026-10-13 09:16 · $136.68K 2026-10-13 12:17 · $136.68K 2026-10-13 15:14 · $136.68K 2026-10-13 18:14 · $136.68K 2026-10-13 21:20 · $136.68K 2026-10-14 · $128.75K 2026-10-14 00:22 · $136.68K 2026-10-14 03:16 · $136.68K 2026-10-14 06:16 · $136.68K 2026-10-14 09:16 · $136.68K 2026-10-14 12:16 · $136.68K 2026-10-14 21:15 · $128.75K 2026-10-15 · $127.80K 2026-10-15 00:15 · $128.75K 2026-10-15 03:15 · $128.75K 2026-10-15 06:15 · $128.75K 2026-10-15 09:15 · $127.80K 2026-10-15 12:15 · $127.80K 2026-10-15 15:15 · $127.80K 2026-10-15 18:16 · $127.80K 2026-10-15 21:43 · $127.80K 2026-10-16 · $127.80K 2026-10-16 03:15 · $127.80K 2026-10-16 06:15 · $127.80K 2026-10-16 09:15 · $127.80K 2026-10-16 15:15 · $127.80K 2026-10-16 18:15 · $127.80K 2026-10-16 21:15 · $127.80K 2026-10-17 · $127.80K 2026-10-17 00:15 · $127.80K 2026-10-17 03:15 · $127.80K 08-09 08-24 09-07 10-17 $127.80K $91313.62 $104499.29 $119588.98 $156619.84 2026-08-09 · $93.99K 2026-08-10 · $93.99K 2026-08-16 · $93.99K 2026-08-17 · $93.99K 2026-08-18 · $96.51K 2026-08-19 · $96.51K 2026-08-24 · $117.50K 2026-08-30 · $131.73K 2026-08-31 · $131.70K 2026-09-06 · $131.02K 2026-09-07 · $129.59K 2026-09-08 · $129.59K 2026-09-14 · $126.88K 2026-09-15 · $125.62K 2026-09-15 19:06 · $125.62K 2026-09-15 22:19 · $125.62K 2026-09-16 · $125.62K 2026-09-16 01:32 · $125.62K 2026-09-16 07:48 · $125.62K 2026-09-16 13:38 · $125.62K 2026-09-16 18:20 · $125.62K 2026-09-16 22:16 · $125.62K 2026-09-17 · $125.62K 2026-09-17 00:35 · $125.62K 2026-09-17 06:14 · $125.62K 2026-09-17 11:44 · $125.62K 2026-09-17 17:03 · $125.62K 2026-09-17 20:24 · $125.62K 2026-09-17 23:42 · $125.62K 2026-09-18 · $137.64K 2026-09-18 04:43 · $125.62K 2026-09-18 09:49 · $125.62K 2026-09-18 14:34 · $125.62K 2026-09-18 18:32 · $137.64K 2026-09-18 21:48 · $137.64K 2026-09-19 · $141.19K 2026-09-19 00:23 · $137.64K 2026-09-19 05:56 · $141.19K 2026-09-19 11:01 · $141.19K 2026-09-20 · $135.10K 2026-09-20 12:45 · $135.10K 2026-09-20 13:13 · $135.10K 2026-09-20 14:08 · $135.10K 2026-09-20 15:07 · $135.10K 2026-09-20 18:07 · $135.10K 2026-09-20 21:07 · $135.10K 2026-09-21 · $147.40K 2026-09-21 00:07 · $135.10K 2026-09-21 03:07 · $135.10K 2026-09-21 06:07 · $138.40K 2026-09-21 09:07 · $138.40K 2026-09-21 12:07 · $146.03K 2026-09-21 15:07 · $146.03K 2026-09-21 18:07 · $146.03K 2026-09-21 21:07 · $147.40K 2026-09-22 · $148.21K 2026-09-22 00:07 · $147.40K 2026-09-22 03:07 · $148.21K 2026-09-22 06:07 · $148.21K 2026-09-22 09:07 · $148.21K 2026-09-22 12:07 · $148.21K 2026-09-22 15:07 · $148.21K 2026-09-22 18:07 · $148.21K 2026-09-22 21:07 · $148.21K 2026-09-23 · $145.42K 2026-09-23 00:07 · $148.07K 2026-09-23 03:07 · $148.07K 2026-09-23 06:07 · $148.07K 2026-09-23 09:07 · $148.07K 2026-09-23 12:07 · $148.07K 2026-09-23 15:07 · $145.42K 2026-09-23 18:07 · $145.42K 2026-09-23 21:07 · $145.42K 2026-09-24 · $145.42K 2026-09-24 00:07 · $145.42K 2026-09-24 03:07 · $145.42K 2026-09-24 06:07 · $145.42K 2026-09-24 09:07 · $145.42K 2026-09-24 12:07 · $145.42K 2026-09-24 15:07 · $145.42K 2026-09-24 18:07 · $145.42K 2026-09-24 21:07 · $145.42K 2026-09-25 · $150.76K 2026-09-25 00:07 · $145.42K 2026-09-25 03:07 · $146.49K 2026-09-25 06:07 · $146.49K 2026-09-25 09:07 · $145.43K 2026-09-25 12:07 · $150.52K 2026-09-25 15:07 · $150.52K 2026-09-25 18:07 · $150.52K 2026-09-25 21:07 · $150.76K 2026-09-26 · $150.07K 2026-09-26 00:07 · $150.76K 2026-09-26 03:07 · $152.16K 2026-09-26 05:13 · $150.07K 2026-09-26 06:07 · $150.07K 2026-09-26 07:25 · $150.07K 2026-09-26 09:07 · $150.07K 2026-09-26 11:44 · $150.07K 2026-09-26 12:07 · $150.07K 2026-09-26 15:07 · $150.07K 2026-09-26 18:07 · $150.07K 2026-09-26 21:07 · $150.07K 2026-09-27 · $150.07K 2026-09-27 00:07 · $150.07K 2026-09-27 03:07 · $150.07K 2026-09-27 06:11 · $150.07K 2026-09-27 09:10 · $150.07K 2026-09-27 15:10 · $150.07K 2026-09-27 18:22 · $150.07K 2026-09-27 21:19 · $150.07K 2026-09-28 · $147.32K 2026-09-28 00:25 · $151.31K 2026-09-28 03:15 · $151.31K 2026-09-28 06:12 · $147.32K 2026-09-28 09:12 · $147.32K 2026-09-28 12:12 · $147.32K 2026-09-28 15:17 · $147.32K 2026-09-28 18:18 · $147.32K 2026-09-28 21:14 · $147.32K 2026-09-29 · $147.32K 2026-09-29 00:16 · $147.32K 2026-09-29 03:12 · $147.32K 2026-09-29 06:13 · $147.32K 2026-09-29 09:18 · $147.32K 2026-09-29 12:17 · $147.32K 2026-09-29 21:12 · $147.32K 2026-09-30 · $146.56K 2026-09-30 00:12 · $147.32K 2026-09-30 03:12 · $147.32K 2026-09-30 06:12 · $147.32K 2026-09-30 09:12 · $147.32K 2026-09-30 12:12 · $147.32K 2026-09-30 15:13 · $147.32K 2026-09-30 18:12 · $147.32K 2026-09-30 21:13 · $146.56K 2026-10-01 · $146.56K 2026-10-01 00:12 · $146.56K 2026-10-01 03:12 · $146.56K 2026-10-01 06:12 · $146.56K 2026-10-01 12:12 · $146.56K 2026-10-01 21:13 · $146.56K 2026-10-02 · $146.32K 2026-10-02 00:12 · $146.56K 2026-10-02 03:13 · $146.56K 2026-10-02 06:12 · $146.56K 2026-10-02 09:12 · $146.56K 2026-10-02 15:12 · $146.56K 2026-10-02 18:16 · $146.56K 2026-10-02 21:13 · $146.32K 2026-10-03 · $146.32K 2026-10-03 00:12 · $146.32K 2026-10-03 03:13 · $146.32K 2026-10-03 06:12 · $146.32K 2026-10-03 09:12 · $146.32K 2026-10-03 15:12 · $146.32K 2026-10-03 21:13 · $146.32K 2026-10-04 · $150.93K 2026-10-04 00:12 · $146.32K 2026-10-04 06:12 · $146.32K 2026-10-04 09:12 · $146.32K 2026-10-04 15:12 · $150.93K 2026-10-04 18:13 · $150.93K 2026-10-04 21:13 · $150.93K 2026-10-05 · $150.93K 2026-10-05 00:12 · $150.93K 2026-10-05 03:12 · $150.93K 2026-10-05 06:12 · $150.93K 2026-10-05 09:12 · $150.93K 2026-10-05 12:12 · $150.93K 2026-10-05 15:12 · $150.93K 2026-10-06 · $150.93K 2026-10-06 00:12 · $150.93K 2026-10-06 03:12 · $150.93K 2026-10-06 06:12 · $150.93K 2026-10-06 12:12 · $150.93K 2026-10-06 18:12 · $150.93K 2026-10-06 21:12 · $150.93K 2026-10-07 · $147.26K 2026-10-07 06:12 · $147.26K 2026-10-07 09:12 · $147.26K 2026-10-07 12:12 · $147.26K 2026-10-07 18:12 · $147.26K 2026-10-07 21:12 · $147.26K 2026-10-08 · $147.26K 2026-10-08 00:12 · $147.26K 2026-10-08 03:12 · $147.26K 2026-10-08 06:12 · $147.26K 2026-10-08 09:12 · $147.26K 2026-10-08 12:12 · $147.26K 2026-10-08 15:12 · $147.26K 2026-10-09 · $147.26K 2026-10-09 00:12 · $147.26K 2026-10-09 03:12 · $147.26K 2026-10-09 06:12 · $147.26K 2026-10-09 09:12 · $147.26K 2026-10-09 12:13 · $147.26K 2026-10-09 18:16 · $147.26K 2026-10-10 · $136.81K 2026-10-10 06:16 · $147.26K 2026-10-10 12:16 · $147.26K 2026-10-10 15:16 · $147.26K 2026-10-10 21:16 · $136.81K 2026-10-11 · $139.12K 2026-10-11 00:16 · $136.81K 2026-10-11 03:16 · $137.03K 2026-10-11 06:16 · $137.03K 2026-10-11 09:16 · $137.03K 2026-10-11 12:16 · $135.66K 2026-10-11 15:15 · $135.66K 2026-10-11 18:15 · $139.12K 2026-10-11 21:15 · $139.12K 2026-10-12 · $136.68K 2026-10-12 00:16 · $139.12K 2026-10-12 03:15 · $139.12K 2026-10-12 06:16 · $139.12K 2026-10-12 09:16 · $139.12K 2026-10-12 12:15 · $139.12K 2026-10-12 15:16 · $136.68K 2026-10-12 18:15 · $136.68K 2026-10-12 21:21 · $136.68K 2026-10-13 · $136.68K 2026-10-13 00:16 · $136.68K 2026-10-13 03:22 · $136.68K 2026-10-13 06:16 · $136.68K 2026-10-13 09:16 · $136.68K 2026-10-13 12:17 · $136.68K 2026-10-13 15:14 · $136.68K 2026-10-13 18:14 · $136.68K 2026-10-13 21:20 · $136.68K 2026-10-14 · $128.75K 2026-10-14 00:22 · $136.68K 2026-10-14 03:16 · $136.68K 2026-10-14 06:16 · $136.68K 2026-10-14 09:16 · $136.68K 2026-10-14 12:16 · $136.68K 2026-10-14 21:15 · $128.75K 2026-10-15 · $127.80K 2026-10-15 00:15 · $128.75K 2026-10-15 03:15 · $128.75K 2026-10-15 06:15 · $128.75K 2026-10-15 09:15 · $127.80K 2026-10-15 12:15 · $127.80K 2026-10-15 15:15 · $127.80K 2026-10-15 18:16 · $127.80K 2026-10-15 21:43 · $127.80K 2026-10-16 · $127.80K 2026-10-16 03:15 · $127.80K 2026-10-16 06:15 · $127.80K 2026-10-16 09:15 · $127.80K 2026-10-16 15:15 · $127.80K 2026-10-16 18:15 · $127.80K 2026-10-16 21:15 · $127.80K 2026-10-17 · $127.80K 2026-10-17 00:15 · $127.80K 2026-10-17 03:15 · $127.80K 08-09 08-24 09-07 10-17 $127.80K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$90501.37 $106787.99 $123074.61 $139361.23 $155647.85 2026-08-09 · $93.99K 2026-08-10 · $93.99K 2026-08-16 · $93.99K 2026-08-17 · $93.99K 2026-08-18 · $96.51K 2026-08-19 · $96.51K 2026-08-24 · $117.50K 2026-08-30 · $131.73K 2026-08-31 · $131.70K 2026-09-06 · $131.02K 2026-09-07 · $129.59K 2026-09-08 · $129.59K 2026-09-14 · $126.88K 2026-09-15 · $125.62K 2026-09-15 19:06 · $125.62K 2026-09-15 22:19 · $125.62K 2026-09-16 · $125.62K 2026-09-16 01:32 · $125.62K 2026-09-16 07:48 · $125.62K 2026-09-16 13:38 · $125.62K 2026-09-16 18:20 · $125.62K 2026-09-16 22:16 · $125.62K 2026-09-17 · $125.62K 2026-09-17 00:35 · $125.62K 2026-09-17 06:14 · $125.62K 2026-09-17 11:44 · $125.62K 2026-09-17 17:03 · $125.62K 2026-09-17 20:24 · $125.62K 2026-09-17 23:42 · $125.62K 2026-09-18 · $137.64K 2026-09-18 04:43 · $125.62K 2026-09-18 09:49 · $125.62K 2026-09-18 14:34 · $125.62K 2026-09-18 18:32 · $137.64K 2026-09-18 21:48 · $137.64K 2026-09-19 · $141.19K 2026-09-19 00:23 · $137.64K 2026-09-19 05:56 · $141.19K 2026-09-19 11:01 · $141.19K 2026-09-20 · $135.10K 2026-09-20 12:45 · $135.10K 2026-09-20 13:13 · $135.10K 2026-09-20 14:08 · $135.10K 2026-09-20 15:07 · $135.10K 2026-09-20 18:07 · $135.10K 2026-09-20 21:07 · $135.10K 2026-09-21 · $147.40K 2026-09-21 00:07 · $135.10K 2026-09-21 03:07 · $135.10K 2026-09-21 06:07 · $138.40K 2026-09-21 09:07 · $138.40K 2026-09-21 12:07 · $146.03K 2026-09-21 15:07 · $146.03K 2026-09-21 18:07 · $146.03K 2026-09-21 21:07 · $147.40K 2026-09-22 · $148.21K 2026-09-22 00:07 · $147.40K 2026-09-22 03:07 · $148.21K 2026-09-22 06:07 · $148.21K 2026-09-22 09:07 · $148.21K 2026-09-22 12:07 · $148.21K 2026-09-22 15:07 · $148.21K 2026-09-22 18:07 · $148.21K 2026-09-22 21:07 · $148.21K 2026-09-23 · $145.42K 2026-09-23 00:07 · $148.07K 2026-09-23 03:07 · $148.07K 2026-09-23 06:07 · $148.07K 2026-09-23 09:07 · $148.07K 2026-09-23 12:07 · $148.07K 2026-09-23 15:07 · $145.42K 2026-09-23 18:07 · $145.42K 2026-09-23 21:07 · $145.42K 2026-09-24 · $145.42K 2026-09-24 00:07 · $145.42K 2026-09-24 03:07 · $145.42K 2026-09-24 06:07 · $145.42K 2026-09-24 09:07 · $145.42K 2026-09-24 12:07 · $145.42K 2026-09-24 15:07 · $145.42K 2026-09-24 18:07 · $145.42K 2026-09-24 21:07 · $145.42K 2026-09-25 · $150.76K 2026-09-25 00:07 · $145.42K 2026-09-25 03:07 · $146.49K 2026-09-25 06:07 · $146.49K 2026-09-25 09:07 · $145.43K 2026-09-25 12:07 · $150.52K 2026-09-25 15:07 · $150.52K 2026-09-25 18:07 · $150.52K 2026-09-25 21:07 · $150.76K 2026-09-26 · $150.07K 2026-09-26 00:07 · $150.76K 2026-09-26 03:07 · $152.16K 2026-09-26 05:13 · $150.07K 2026-09-26 06:07 · $150.07K 2026-09-26 07:25 · $150.07K 2026-09-26 09:07 · $150.07K 2026-09-26 11:44 · $150.07K 2026-09-26 12:07 · $150.07K 2026-09-26 15:07 · $150.07K 2026-09-26 18:07 · $150.07K 2026-09-26 21:07 · $150.07K 2026-09-27 · $150.07K 2026-09-27 00:07 · $150.07K 2026-09-27 03:07 · $150.07K 2026-09-27 06:11 · $150.07K 2026-09-27 09:10 · $150.07K 2026-09-27 15:10 · $150.07K 2026-09-27 18:22 · $150.07K 2026-09-27 21:19 · $150.07K 2026-09-28 · $147.32K 2026-09-28 00:25 · $151.31K 2026-09-28 03:15 · $151.31K 2026-09-28 06:12 · $147.32K 2026-09-28 09:12 · $147.32K 2026-09-28 12:12 · $147.32K 2026-09-28 15:17 · $147.32K 2026-09-28 18:18 · $147.32K 2026-09-28 21:14 · $147.32K 2026-09-29 · $147.32K 2026-09-29 00:16 · $147.32K 2026-09-29 03:12 · $147.32K 2026-09-29 06:13 · $147.32K 2026-09-29 09:18 · $147.32K 2026-09-29 12:17 · $147.32K 2026-09-29 21:12 · $147.32K 2026-09-30 · $146.56K 2026-09-30 00:12 · $147.32K 2026-09-30 03:12 · $147.32K 2026-09-30 06:12 · $147.32K 2026-09-30 09:12 · $147.32K 2026-09-30 12:12 · $147.32K 2026-09-30 15:13 · $147.32K 2026-09-30 18:12 · $147.32K 2026-09-30 21:13 · $146.56K 2026-10-01 · $146.56K 2026-10-01 00:12 · $146.56K 2026-10-01 03:12 · $146.56K 2026-10-01 06:12 · $146.56K 2026-10-01 12:12 · $146.56K 2026-10-01 21:13 · $146.56K 2026-10-02 · $146.32K 2026-10-02 00:12 · $146.56K 2026-10-02 03:13 · $146.56K 2026-10-02 06:12 · $146.56K 2026-10-02 09:12 · $146.56K 2026-10-02 15:12 · $146.56K 2026-10-02 18:16 · $146.56K 2026-10-02 21:13 · $146.32K 2026-10-03 · $146.32K 2026-10-03 00:12 · $146.32K 2026-10-03 03:13 · $146.32K 2026-10-03 06:12 · $146.32K 2026-10-03 09:12 · $146.32K 2026-10-03 15:12 · $146.32K 2026-10-03 21:13 · $146.32K 2026-10-04 · $150.93K 2026-10-04 00:12 · $146.32K 2026-10-04 06:12 · $146.32K 2026-10-04 09:12 · $146.32K 2026-10-04 15:12 · $150.93K 2026-10-04 18:13 · $150.93K 2026-10-04 21:13 · $150.93K 2026-10-05 · $150.93K 2026-10-05 00:12 · $150.93K 2026-10-05 03:12 · $150.93K 2026-10-05 06:12 · $150.93K 2026-10-05 09:12 · $150.93K 2026-10-05 12:12 · $150.93K 2026-10-05 15:12 · $150.93K 2026-10-06 · $150.93K 2026-10-06 00:12 · $150.93K 2026-10-06 03:12 · $150.93K 2026-10-06 06:12 · $150.93K 2026-10-06 12:12 · $150.93K 2026-10-06 18:12 · $150.93K 2026-10-06 21:12 · $150.93K 2026-10-07 · $147.26K 2026-10-07 06:12 · $147.26K 2026-10-07 09:12 · $147.26K 2026-10-07 12:12 · $147.26K 2026-10-07 18:12 · $147.26K 2026-10-07 21:12 · $147.26K 2026-10-08 · $147.26K 2026-10-08 00:12 · $147.26K 2026-10-08 03:12 · $147.26K 2026-10-08 06:12 · $147.26K 2026-10-08 09:12 · $147.26K 2026-10-08 12:12 · $147.26K 2026-10-08 15:12 · $147.26K 2026-10-09 · $147.26K 2026-10-09 00:12 · $147.26K 2026-10-09 03:12 · $147.26K 2026-10-09 06:12 · $147.26K 2026-10-09 09:12 · $147.26K 2026-10-09 12:13 · $147.26K 2026-10-09 18:16 · $147.26K 2026-10-10 · $136.81K 2026-10-10 06:16 · $147.26K 2026-10-10 12:16 · $147.26K 2026-10-10 15:16 · $147.26K 2026-10-10 21:16 · $136.81K 2026-10-11 · $139.12K 2026-10-11 00:16 · $136.81K 2026-10-11 03:16 · $137.03K 2026-10-11 06:16 · $137.03K 2026-10-11 09:16 · $137.03K 2026-10-11 12:16 · $135.66K 2026-10-11 15:15 · $135.66K 2026-10-11 18:15 · $139.12K 2026-10-11 21:15 · $139.12K 2026-10-12 · $136.68K 2026-10-12 00:16 · $139.12K 2026-10-12 03:15 · $139.12K 2026-10-12 06:16 · $139.12K 2026-10-12 09:16 · $139.12K 2026-10-12 12:15 · $139.12K 2026-10-12 15:16 · $136.68K 2026-10-12 18:15 · $136.68K 2026-10-12 21:21 · $136.68K 2026-10-13 · $136.68K 2026-10-13 00:16 · $136.68K 2026-10-13 03:22 · $136.68K 2026-10-13 06:16 · $136.68K 2026-10-13 09:16 · $136.68K 2026-10-13 12:17 · $136.68K 2026-10-13 15:14 · $136.68K 2026-10-13 18:14 · $136.68K 2026-10-13 21:20 · $136.68K 2026-10-14 · $128.75K 2026-10-14 00:22 · $136.68K 2026-10-14 03:16 · $136.68K 2026-10-14 06:16 · $136.68K 2026-10-14 09:16 · $136.68K 2026-10-14 12:16 · $136.68K 2026-10-14 21:15 · $128.75K 2026-10-15 · $127.80K 2026-10-15 00:15 · $128.75K 2026-10-15 03:15 · $128.75K 2026-10-15 06:15 · $128.75K 2026-10-15 09:15 · $127.80K 2026-10-15 12:15 · $127.80K 2026-10-15 15:15 · $127.80K 2026-10-15 18:16 · $127.80K 2026-10-15 21:43 · $127.80K 2026-10-16 · $127.80K 2026-10-16 03:15 · $127.80K 2026-10-16 06:15 · $127.80K 2026-10-16 09:15 · $127.80K 2026-10-16 15:15 · $127.80K 2026-10-16 18:15 · $127.80K 2026-10-16 21:15 · $127.80K 2026-10-17 · $127.80K 2026-10-17 00:15 · $127.80K 2026-10-17 03:15 · $127.80K 08-09 08-24 09-07 10-17 $127.80K $91313.62 $104499.29 $119588.98 $156619.84 2026-08-09 · $93.99K 2026-08-10 · $93.99K 2026-08-16 · $93.99K 2026-08-17 · $93.99K 2026-08-18 · $96.51K 2026-08-19 · $96.51K 2026-08-24 · $117.50K 2026-08-30 · $131.73K 2026-08-31 · $131.70K 2026-09-06 · $131.02K 2026-09-07 · $129.59K 2026-09-08 · $129.59K 2026-09-14 · $126.88K 2026-09-15 · $125.62K 2026-09-15 19:06 · $125.62K 2026-09-15 22:19 · $125.62K 2026-09-16 · $125.62K 2026-09-16 01:32 · $125.62K 2026-09-16 07:48 · $125.62K 2026-09-16 13:38 · $125.62K 2026-09-16 18:20 · $125.62K 2026-09-16 22:16 · $125.62K 2026-09-17 · $125.62K 2026-09-17 00:35 · $125.62K 2026-09-17 06:14 · $125.62K 2026-09-17 11:44 · $125.62K 2026-09-17 17:03 · $125.62K 2026-09-17 20:24 · $125.62K 2026-09-17 23:42 · $125.62K 2026-09-18 · $137.64K 2026-09-18 04:43 · $125.62K 2026-09-18 09:49 · $125.62K 2026-09-18 14:34 · $125.62K 2026-09-18 18:32 · $137.64K 2026-09-18 21:48 · $137.64K 2026-09-19 · $141.19K 2026-09-19 00:23 · $137.64K 2026-09-19 05:56 · $141.19K 2026-09-19 11:01 · $141.19K 2026-09-20 · $135.10K 2026-09-20 12:45 · $135.10K 2026-09-20 13:13 · $135.10K 2026-09-20 14:08 · $135.10K 2026-09-20 15:07 · $135.10K 2026-09-20 18:07 · $135.10K 2026-09-20 21:07 · $135.10K 2026-09-21 · $147.40K 2026-09-21 00:07 · $135.10K 2026-09-21 03:07 · $135.10K 2026-09-21 06:07 · $138.40K 2026-09-21 09:07 · $138.40K 2026-09-21 12:07 · $146.03K 2026-09-21 15:07 · $146.03K 2026-09-21 18:07 · $146.03K 2026-09-21 21:07 · $147.40K 2026-09-22 · $148.21K 2026-09-22 00:07 · $147.40K 2026-09-22 03:07 · $148.21K 2026-09-22 06:07 · $148.21K 2026-09-22 09:07 · $148.21K 2026-09-22 12:07 · $148.21K 2026-09-22 15:07 · $148.21K 2026-09-22 18:07 · $148.21K 2026-09-22 21:07 · $148.21K 2026-09-23 · $145.42K 2026-09-23 00:07 · $148.07K 2026-09-23 03:07 · $148.07K 2026-09-23 06:07 · $148.07K 2026-09-23 09:07 · $148.07K 2026-09-23 12:07 · $148.07K 2026-09-23 15:07 · $145.42K 2026-09-23 18:07 · $145.42K 2026-09-23 21:07 · $145.42K 2026-09-24 · $145.42K 2026-09-24 00:07 · $145.42K 2026-09-24 03:07 · $145.42K 2026-09-24 06:07 · $145.42K 2026-09-24 09:07 · $145.42K 2026-09-24 12:07 · $145.42K 2026-09-24 15:07 · $145.42K 2026-09-24 18:07 · $145.42K 2026-09-24 21:07 · $145.42K 2026-09-25 · $150.76K 2026-09-25 00:07 · $145.42K 2026-09-25 03:07 · $146.49K 2026-09-25 06:07 · $146.49K 2026-09-25 09:07 · $145.43K 2026-09-25 12:07 · $150.52K 2026-09-25 15:07 · $150.52K 2026-09-25 18:07 · $150.52K 2026-09-25 21:07 · $150.76K 2026-09-26 · $150.07K 2026-09-26 00:07 · $150.76K 2026-09-26 03:07 · $152.16K 2026-09-26 05:13 · $150.07K 2026-09-26 06:07 · $150.07K 2026-09-26 07:25 · $150.07K 2026-09-26 09:07 · $150.07K 2026-09-26 11:44 · $150.07K 2026-09-26 12:07 · $150.07K 2026-09-26 15:07 · $150.07K 2026-09-26 18:07 · $150.07K 2026-09-26 21:07 · $150.07K 2026-09-27 · $150.07K 2026-09-27 00:07 · $150.07K 2026-09-27 03:07 · $150.07K 2026-09-27 06:11 · $150.07K 2026-09-27 09:10 · $150.07K 2026-09-27 15:10 · $150.07K 2026-09-27 18:22 · $150.07K 2026-09-27 21:19 · $150.07K 2026-09-28 · $147.32K 2026-09-28 00:25 · $151.31K 2026-09-28 03:15 · $151.31K 2026-09-28 06:12 · $147.32K 2026-09-28 09:12 · $147.32K 2026-09-28 12:12 · $147.32K 2026-09-28 15:17 · $147.32K 2026-09-28 18:18 · $147.32K 2026-09-28 21:14 · $147.32K 2026-09-29 · $147.32K 2026-09-29 00:16 · $147.32K 2026-09-29 03:12 · $147.32K 2026-09-29 06:13 · $147.32K 2026-09-29 09:18 · $147.32K 2026-09-29 12:17 · $147.32K 2026-09-29 21:12 · $147.32K 2026-09-30 · $146.56K 2026-09-30 00:12 · $147.32K 2026-09-30 03:12 · $147.32K 2026-09-30 06:12 · $147.32K 2026-09-30 09:12 · $147.32K 2026-09-30 12:12 · $147.32K 2026-09-30 15:13 · $147.32K 2026-09-30 18:12 · $147.32K 2026-09-30 21:13 · $146.56K 2026-10-01 · $146.56K 2026-10-01 00:12 · $146.56K 2026-10-01 03:12 · $146.56K 2026-10-01 06:12 · $146.56K 2026-10-01 12:12 · $146.56K 2026-10-01 21:13 · $146.56K 2026-10-02 · $146.32K 2026-10-02 00:12 · $146.56K 2026-10-02 03:13 · $146.56K 2026-10-02 06:12 · $146.56K 2026-10-02 09:12 · $146.56K 2026-10-02 15:12 · $146.56K 2026-10-02 18:16 · $146.56K 2026-10-02 21:13 · $146.32K 2026-10-03 · $146.32K 2026-10-03 00:12 · $146.32K 2026-10-03 03:13 · $146.32K 2026-10-03 06:12 · $146.32K 2026-10-03 09:12 · $146.32K 2026-10-03 15:12 · $146.32K 2026-10-03 21:13 · $146.32K 2026-10-04 · $150.93K 2026-10-04 00:12 · $146.32K 2026-10-04 06:12 · $146.32K 2026-10-04 09:12 · $146.32K 2026-10-04 15:12 · $150.93K 2026-10-04 18:13 · $150.93K 2026-10-04 21:13 · $150.93K 2026-10-05 · $150.93K 2026-10-05 00:12 · $150.93K 2026-10-05 03:12 · $150.93K 2026-10-05 06:12 · $150.93K 2026-10-05 09:12 · $150.93K 2026-10-05 12:12 · $150.93K 2026-10-05 15:12 · $150.93K 2026-10-06 · $150.93K 2026-10-06 00:12 · $150.93K 2026-10-06 03:12 · $150.93K 2026-10-06 06:12 · $150.93K 2026-10-06 12:12 · $150.93K 2026-10-06 18:12 · $150.93K 2026-10-06 21:12 · $150.93K 2026-10-07 · $147.26K 2026-10-07 06:12 · $147.26K 2026-10-07 09:12 · $147.26K 2026-10-07 12:12 · $147.26K 2026-10-07 18:12 · $147.26K 2026-10-07 21:12 · $147.26K 2026-10-08 · $147.26K 2026-10-08 00:12 · $147.26K 2026-10-08 03:12 · $147.26K 2026-10-08 06:12 · $147.26K 2026-10-08 09:12 · $147.26K 2026-10-08 12:12 · $147.26K 2026-10-08 15:12 · $147.26K 2026-10-09 · $147.26K 2026-10-09 00:12 · $147.26K 2026-10-09 03:12 · $147.26K 2026-10-09 06:12 · $147.26K 2026-10-09 09:12 · $147.26K 2026-10-09 12:13 · $147.26K 2026-10-09 18:16 · $147.26K 2026-10-10 · $136.81K 2026-10-10 06:16 · $147.26K 2026-10-10 12:16 · $147.26K 2026-10-10 15:16 · $147.26K 2026-10-10 21:16 · $136.81K 2026-10-11 · $139.12K 2026-10-11 00:16 · $136.81K 2026-10-11 03:16 · $137.03K 2026-10-11 06:16 · $137.03K 2026-10-11 09:16 · $137.03K 2026-10-11 12:16 · $135.66K 2026-10-11 15:15 · $135.66K 2026-10-11 18:15 · $139.12K 2026-10-11 21:15 · $139.12K 2026-10-12 · $136.68K 2026-10-12 00:16 · $139.12K 2026-10-12 03:15 · $139.12K 2026-10-12 06:16 · $139.12K 2026-10-12 09:16 · $139.12K 2026-10-12 12:15 · $139.12K 2026-10-12 15:16 · $136.68K 2026-10-12 18:15 · $136.68K 2026-10-12 21:21 · $136.68K 2026-10-13 · $136.68K 2026-10-13 00:16 · $136.68K 2026-10-13 03:22 · $136.68K 2026-10-13 06:16 · $136.68K 2026-10-13 09:16 · $136.68K 2026-10-13 12:17 · $136.68K 2026-10-13 15:14 · $136.68K 2026-10-13 18:14 · $136.68K 2026-10-13 21:20 · $136.68K 2026-10-14 · $128.75K 2026-10-14 00:22 · $136.68K 2026-10-14 03:16 · $136.68K 2026-10-14 06:16 · $136.68K 2026-10-14 09:16 · $136.68K 2026-10-14 12:16 · $136.68K 2026-10-14 21:15 · $128.75K 2026-10-15 · $127.80K 2026-10-15 00:15 · $128.75K 2026-10-15 03:15 · $128.75K 2026-10-15 06:15 · $128.75K 2026-10-15 09:15 · $127.80K 2026-10-15 12:15 · $127.80K 2026-10-15 15:15 · $127.80K 2026-10-15 18:16 · $127.80K 2026-10-15 21:43 · $127.80K 2026-10-16 · $127.80K 2026-10-16 03:15 · $127.80K 2026-10-16 06:15 · $127.80K 2026-10-16 09:15 · $127.80K 2026-10-16 15:15 · $127.80K 2026-10-16 18:15 · $127.80K 2026-10-16 21:15 · $127.80K 2026-10-17 · $127.80K 2026-10-17 00:15 · $127.80K 2026-10-17 03:15 · $127.80K 08-09 08-24 09-07 10-17 $127.80K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
AIAI statistics Circulating supply
999.76M AIAI (100.0%)
Low measured
$0.0001257 · 09-15
High measured
$0.0001522 · 09-26
About GoatIndex.ai GoatIndex.ai (AIAI) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
AIAI price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0001278 $127.80K $18.59K 6,750 A 2026-10-16 $0.0001278 $127.80K $18.59K 6,750 A 2026-10-15 $0.0001278 $127.80K $18.59K 6,750 A 2026-10-14 $0.0001288 $128.75K $18.73K 6,751 A 2026-10-13 $0.0001367 $136.68K $19.88K 6,753 A 2026-10-12 $0.0001367 $136.68K $19.88K 6,753 A 2026-10-11 $0.0001392 $139.12K $20.23K 6,753 A 2026-10-10 $0.0001368 $136.81K $19.89K 6,754 A 2026-10-09 $0.0001473 $147.26K $21.13K 6,755 A 2026-10-08 $0.0001473 $147.26K $21.13K 6,755 A 2026-10-07 $0.0001473 $147.26K $21.41K 6,756 A 2026-10-06 $0.000151 $150.93K $21.94K 6,760 A 2026-10-05 $0.000151 $150.93K $21.94K 6,761 A 2026-10-04 $0.000151 $150.93K $21.94K 6,761 A 2026-10-03 $0.0001464 $146.32K $21.27K 6,762 A 2026-10-02 $0.0001464 $146.32K $21.27K 6,763 A 2026-10-01 $0.0001466 $146.56K $21.30K 6,766 A 2026-09-30 $0.0001466 $146.56K $21.30K 6,766 A 2026-09-29 $0.0001474 $147.32K $21.41K 6,768 A 2026-09-28 $0.0001474 $147.32K $21.41K 6,768 A 2026-09-27 $0.0001501 $150.07K $21.81K 6,768 A 2026-09-26 $0.0001501 $150.07K $21.81K 6,769 A 2026-09-25 $0.0001508 $150.76K $21.93K 6,771 A 2026-09-24 $0.0001455 $145.42K $20.99K 6,775 A 2026-09-23 $0.0001455 $145.42K $21.13K 6,778 A 2026-09-22 $0.0001482 $148.21K $21.53K 6,784 A 2026-09-21 $0.0001474 $147.40K $21.41K 6,785 A 2026-09-20 $0.0001351 $135.10K $19.63K 6,786 A 2026-09-19 $0.0001412 $141.19K $20.51K 6,788 A 2026-09-18 $0.0001377 $137.64K $19.99K 6,788 A 2026-09-17 $0.0001257 $125.62K $18.25K 6,791 A 2026-09-16 $0.0001257 $125.62K $18.25K 6,791 A 2026-09-15 $0.0001257 $125.62K $18.25K 6,791 A 2026-09-14 $0.0001269 $126.88K $18.43K 6,791 A 2026-09-08 $0.0001296 $129.59K $18.81K 6,804 A
FAQ Is AIAI a safe token? As of the 2026-09-26 snapshot, AIAI scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $21.81K and 6,769 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell AIAI, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and AIAI's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $21.81K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of AIAI? AIAI has 6,769 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can AIAI's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the AIAI contract address? The AIAI mint address on Solana is Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy AIAI safely? Run the live on-chain scan at the top of this page first; if AIAI clears, you can swap it here directly. Whatever venue you use, match the contract address (Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
AIAI markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
GoatIndex.ai intel HostDeFi's generated read on AIAI — written from the stored snapshot, figures re-rendered at each refresh.
AIAI — "GoatIndex.ai" on Solana, mint Goatm5cqggssKRUwbMnPhHXKtN5SDGEP57qjwTSHD1Xf — is a "Goatm5cq…" vanity-mint file for the GoatIndex AI-agent index, holding 6,769 wallets.
On a $150.1 thousand cap with a ~$18 thousand pool. Mint and freeze are revoked.
The honest note: a GoatIndex.ai file — the AI-agent index brand as a token, with a vanity mint marking it.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage