HostDeFi › Markets › Solana › BAKKT
BAKKT· BAKKT· Solana
$0.00003279 +3.46% (24h, feed) +0.09% Change (3h)
BAKKT (BAKKT) · Solana · on-chain safety read, grade A (85/100)
Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
A A · see the safety checks ›
Swap BAKKT safely →
BAKKT price and market data
Circulating supply
998,587,351 BAKKT (100.0%)
Total supply
998,587,351 BAKKT
Max supply
998,587,351 BAKKT
Low measured
$0.00003251 · 09-17
High measured
$0.00003977 · 09-27
Official links Explorer solscan.io
LIVE 24H 7D 1M 1Y
Live candles — most active pool via GeckoTerminal · our dated on-chain measurements are the other tabs
$0.00003272 $0.00003290 $0.00003309 $0.00003327 $0.00003345 2026-10-16 06:15 · $0.00003328 2026-10-16 09:15 · $0.00003341 2026-10-16 15:15 · $0.00003341 2026-10-16 18:15 · $0.00003276 2026-10-16 21:15 · $0.00003276 2026-10-17 · $0.00003279 2026-10-17 00:15 · $0.00003276 2026-10-17 03:15 · $0.00003279 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00003279 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003254 $0.00003341 $0.00003427 $0.00003514 $0.00003600 2026-10-10 06:16 · $0.00003469 2026-10-10 12:16 · $0.00003469 2026-10-10 15:16 · $0.00003469 2026-10-10 21:16 · $0.00003467 2026-10-11 · $0.00003451 2026-10-11 00:16 · $0.00003468 2026-10-11 03:16 · $0.00003468 2026-10-11 06:16 · $0.00003468 2026-10-11 09:16 · $0.00003449 2026-10-11 12:16 · $0.00003451 2026-10-11 15:15 · $0.00003451 2026-10-11 18:15 · $0.00003451 2026-10-11 21:15 · $0.00003451 2026-10-12 · $0.00003389 2026-10-12 00:16 · $0.00003451 2026-10-12 03:15 · $0.00003451 2026-10-12 06:16 · $0.00003582 2026-10-12 09:16 · $0.00003582 2026-10-12 12:15 · $0.00003582 2026-10-12 15:16 · $0.00003582 2026-10-12 18:15 · $0.00003582 2026-10-12 21:21 · $0.00003389 2026-10-13 · $0.0000337 2026-10-13 00:16 · $0.00003389 2026-10-13 03:22 · $0.00003389 2026-10-13 06:16 · $0.00003389 2026-10-13 09:16 · $0.00003389 2026-10-13 12:17 · $0.00003389 2026-10-13 15:14 · $0.00003336 2026-10-13 18:14 · $0.0000337 2026-10-13 21:20 · $0.0000337 2026-10-14 · $0.00003273 2026-10-14 00:22 · $0.0000337 2026-10-14 03:16 · $0.0000337 2026-10-14 06:16 · $0.0000337 2026-10-14 09:16 · $0.0000337 2026-10-14 12:16 · $0.0000337 2026-10-14 21:15 · $0.00003273 2026-10-15 · $0.00003339 2026-10-15 00:15 · $0.00003273 2026-10-15 03:15 · $0.00003273 2026-10-15 06:15 · $0.00003273 2026-10-15 09:15 · $0.00003273 2026-10-15 12:15 · $0.00003273 2026-10-15 15:15 · $0.00003273 2026-10-15 18:16 · $0.00003273 2026-10-15 21:43 · $0.00003339 2026-10-16 · $0.00003276 2026-10-16 03:15 · $0.00003328 2026-10-16 06:15 · $0.00003328 2026-10-16 09:15 · $0.00003341 2026-10-16 15:15 · $0.00003341 2026-10-16 18:15 · $0.00003276 2026-10-16 21:15 · $0.00003276 2026-10-17 · $0.00003279 2026-10-17 00:15 · $0.00003276 2026-10-17 03:15 · $0.00003279 10-10 10-11 10-13 10-17 $0.00003279 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003208 $0.00003411 $0.00003614 $0.00003817 $0.00004020 2026-09-17 06:14 · $0.00003277 2026-09-17 11:44 · $0.00003251 2026-09-17 17:03 · $0.00003284 2026-09-17 20:24 · $0.00003284 2026-09-17 23:42 · $0.00003284 2026-09-18 · $0.00003719 2026-09-18 04:43 · $0.000033 2026-09-18 09:49 · $0.000033 2026-09-18 14:34 · $0.000033 2026-09-18 18:32 · $0.00003584 2026-09-18 21:48 · $0.00003719 2026-09-19 · $0.00003689 2026-09-19 00:23 · $0.00003719 2026-09-19 05:56 · $0.00003689 2026-09-19 11:01 · $0.00003689 2026-09-20 · $0.00003546 2026-09-20 12:45 · $0.00003483 2026-09-20 13:13 · $0.00003483 2026-09-20 14:08 · $0.00003483 2026-09-20 15:07 · $0.00003483 2026-09-20 18:07 · $0.00003483 2026-09-20 21:07 · $0.00003546 2026-09-21 · $0.00003776 2026-09-21 00:07 · $0.00003546 2026-09-21 03:07 · $0.00003546 2026-09-21 06:07 · $0.00003584 2026-09-21 09:07 · $0.00003584 2026-09-21 12:07 · $0.00003584 2026-09-21 15:07 · $0.00003801 2026-09-21 18:07 · $0.00003776 2026-09-21 21:07 · $0.00003776 2026-09-22 · $0.00003776 2026-09-22 00:07 · $0.00003776 2026-09-22 03:07 · $0.00003776 2026-09-22 06:07 · $0.00003776 2026-09-22 09:07 · $0.00003776 2026-09-22 12:07 · $0.00003776 2026-09-22 15:07 · $0.00003776 2026-09-22 18:07 · $0.00003776 2026-09-22 21:07 · $0.00003776 2026-09-23 · $0.00003781 2026-09-23 00:07 · $0.00003776 2026-09-23 03:07 · $0.00003781 2026-09-23 06:07 · $0.00003781 2026-09-23 09:07 · $0.00003781 2026-09-23 12:07 · $0.00003781 2026-09-23 15:07 · $0.00003781 2026-09-23 18:07 · $0.00003781 2026-09-23 21:07 · $0.00003781 2026-09-24 · $0.00003645 2026-09-24 00:07 · $0.00003781 2026-09-24 03:07 · $0.00003684 2026-09-24 06:07 · $0.00003684 2026-09-24 09:07 · $0.00003645 2026-09-24 12:07 · $0.00003645 2026-09-24 15:07 · $0.00003645 2026-09-24 18:07 · $0.00003645 2026-09-24 21:07 · $0.00003645 2026-09-25 · $0.00003893 2026-09-25 00:07 · $0.00003645 2026-09-25 03:07 · $0.00003645 2026-09-25 06:07 · $0.0000371 2026-09-25 09:07 · $0.0000371 2026-09-25 12:07 · $0.0000371 2026-09-25 15:07 · $0.0000371 2026-09-25 18:07 · $0.0000371 2026-09-25 21:07 · $0.00003893 2026-09-26 · $0.00003838 2026-09-26 00:07 · $0.00003893 2026-09-26 03:07 · $0.00003893 2026-09-26 05:13 · $0.00003838 2026-09-26 06:07 · $0.00003838 2026-09-26 07:25 · $0.00003838 2026-09-26 09:07 · $0.00003838 2026-09-26 11:44 · $0.00003838 2026-09-26 12:07 · $0.00003838 2026-09-26 15:07 · $0.00003838 2026-09-26 18:07 · $0.00003838 2026-09-26 21:07 · $0.00003838 2026-09-27 · $0.00003904 2026-09-27 00:07 · $0.00003838 2026-09-27 03:07 · $0.00003838 2026-09-27 06:11 · $0.00003838 2026-09-27 09:10 · $0.00003902 2026-09-27 15:10 · $0.00003977 2026-09-27 18:22 · $0.00003904 2026-09-27 21:19 · $0.00003904 2026-09-28 · $0.00003833 2026-09-28 00:25 · $0.00003862 2026-09-28 03:15 · $0.00003862 2026-09-28 06:12 · $0.00003862 2026-09-28 09:12 · $0.00003788 2026-09-28 12:12 · $0.00003788 2026-09-28 15:17 · $0.00003788 2026-09-28 18:18 · $0.00003833 2026-09-28 21:14 · $0.00003833 2026-09-29 · $0.00003807 2026-09-29 00:16 · $0.00003833 2026-09-29 03:12 · $0.00003833 2026-09-29 06:13 · $0.00003833 2026-09-29 09:18 · $0.00003833 2026-09-29 12:17 · $0.00003807 2026-09-29 21:12 · $0.00003807 2026-09-30 · $0.00003752 2026-09-30 00:12 · $0.00003807 2026-09-30 03:12 · $0.00003807 2026-09-30 06:12 · $0.00003807 2026-09-30 09:12 · $0.00003807 2026-09-30 12:12 · $0.00003807 2026-09-30 15:13 · $0.00003778 2026-09-30 18:12 · $0.00003778 2026-09-30 21:13 · $0.00003752 2026-10-01 · $0.00003763 2026-10-01 00:12 · $0.00003752 2026-10-01 03:12 · $0.00003752 2026-10-01 06:12 · $0.00003752 2026-10-01 12:12 · $0.00003752 2026-10-01 21:13 · $0.00003763 2026-10-02 · $0.00003746 2026-10-02 00:12 · $0.0000376 2026-10-02 03:13 · $0.0000376 2026-10-02 06:12 · $0.0000376 2026-10-02 09:12 · $0.00003857 2026-10-02 15:12 · $0.00003857 2026-10-02 18:16 · $0.00003857 2026-10-02 21:13 · $0.00003746 2026-10-03 · $0.00003802 2026-10-03 00:12 · $0.00003746 2026-10-03 03:13 · $0.00003783 2026-10-03 06:12 · $0.00003783 2026-10-03 09:12 · $0.00003804 2026-10-03 15:12 · $0.00003804 2026-10-03 21:13 · $0.00003802 2026-10-04 · $0.00003802 2026-10-04 00:12 · $0.00003802 2026-10-04 06:12 · $0.00003802 2026-10-04 09:12 · $0.00003802 2026-10-04 15:12 · $0.00003802 2026-10-04 18:13 · $0.00003802 2026-10-04 21:13 · $0.00003802 2026-10-05 · $0.00003852 2026-10-05 00:12 · $0.0000386 2026-10-05 03:12 · $0.0000386 2026-10-05 06:12 · $0.00003809 2026-10-05 09:12 · $0.00003852 2026-10-05 12:12 · $0.00003852 2026-10-05 15:12 · $0.00003852 2026-10-06 · $0.00003823 2026-10-06 00:12 · $0.00003798 2026-10-06 03:12 · $0.00003798 2026-10-06 06:12 · $0.00003798 2026-10-06 12:12 · $0.00003798 2026-10-06 18:12 · $0.00003823 2026-10-06 21:12 · $0.00003823 2026-10-07 · $0.00003711 2026-10-07 06:12 · $0.00003811 2026-10-07 09:12 · $0.00003811 2026-10-07 12:12 · $0.00003811 2026-10-07 18:12 · $0.00003711 2026-10-07 21:12 · $0.00003711 2026-10-08 · $0.0000356 2026-10-08 00:12 · $0.00003711 2026-10-08 03:12 · $0.00003711 2026-10-08 06:12 · $0.00003711 2026-10-08 09:12 · $0.00003711 2026-10-08 12:12 · $0.00003593 2026-10-08 15:12 · $0.0000356 2026-10-09 · $0.00003469 2026-10-09 00:12 · $0.00003438 2026-10-09 03:12 · $0.00003438 2026-10-09 06:12 · $0.00003438 2026-10-09 09:12 · $0.00003482 2026-10-09 12:13 · $0.00003482 2026-10-09 18:16 · $0.00003469 2026-10-10 · $0.00003467 2026-10-10 06:16 · $0.00003469 2026-10-10 12:16 · $0.00003469 2026-10-10 15:16 · $0.00003469 2026-10-10 21:16 · $0.00003467 2026-10-11 · $0.00003451 2026-10-11 00:16 · $0.00003468 2026-10-11 03:16 · $0.00003468 2026-10-11 06:16 · $0.00003468 2026-10-11 09:16 · $0.00003449 2026-10-11 12:16 · $0.00003451 2026-10-11 15:15 · $0.00003451 2026-10-11 18:15 · $0.00003451 2026-10-11 21:15 · $0.00003451 2026-10-12 · $0.00003389 2026-10-12 00:16 · $0.00003451 2026-10-12 03:15 · $0.00003451 2026-10-12 06:16 · $0.00003582 2026-10-12 09:16 · $0.00003582 2026-10-12 12:15 · $0.00003582 2026-10-12 15:16 · $0.00003582 2026-10-12 18:15 · $0.00003582 2026-10-12 21:21 · $0.00003389 2026-10-13 · $0.0000337 2026-10-13 00:16 · $0.00003389 2026-10-13 03:22 · $0.00003389 2026-10-13 06:16 · $0.00003389 2026-10-13 09:16 · $0.00003389 2026-10-13 12:17 · $0.00003389 2026-10-13 15:14 · $0.00003336 2026-10-13 18:14 · $0.0000337 2026-10-13 21:20 · $0.0000337 2026-10-14 · $0.00003273 2026-10-14 00:22 · $0.0000337 2026-10-14 03:16 · $0.0000337 2026-10-14 06:16 · $0.0000337 2026-10-14 09:16 · $0.0000337 2026-10-14 12:16 · $0.0000337 2026-10-14 21:15 · $0.00003273 2026-10-15 · $0.00003339 2026-10-15 00:15 · $0.00003273 2026-10-15 03:15 · $0.00003273 2026-10-15 06:15 · $0.00003273 2026-10-15 09:15 · $0.00003273 2026-10-15 12:15 · $0.00003273 2026-10-15 15:15 · $0.00003273 2026-10-15 18:16 · $0.00003273 2026-10-15 21:43 · $0.00003339 2026-10-16 · $0.00003276 2026-10-16 03:15 · $0.00003328 2026-10-16 06:15 · $0.00003328 2026-10-16 09:15 · $0.00003341 2026-10-16 15:15 · $0.00003341 2026-10-16 18:15 · $0.00003276 2026-10-16 21:15 · $0.00003276 2026-10-17 · $0.00003279 2026-10-17 00:15 · $0.00003276 2026-10-17 03:15 · $0.00003279 09-17 09-23 09-29 10-17 $0.00003279 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003208 $0.00003411 $0.00003614 $0.00003817 $0.00004020 2026-09-08 · $0.00003583 2026-09-14 · $0.00003528 2026-09-15 · $0.00003504 2026-09-15 19:06 · $0.00003504 2026-09-15 22:19 · $0.00003504 2026-09-16 · $0.00003287 2026-09-16 01:32 · $0.00003504 2026-09-16 07:48 · $0.00003504 2026-09-16 13:38 · $0.00003287 2026-09-16 18:20 · $0.00003287 2026-09-16 22:16 · $0.00003287 2026-09-17 · $0.00003284 2026-09-17 00:35 · $0.00003287 2026-09-17 06:14 · $0.00003277 2026-09-17 11:44 · $0.00003251 2026-09-17 17:03 · $0.00003284 2026-09-17 20:24 · $0.00003284 2026-09-17 23:42 · $0.00003284 2026-09-18 · $0.00003719 2026-09-18 04:43 · $0.000033 2026-09-18 09:49 · $0.000033 2026-09-18 14:34 · $0.000033 2026-09-18 18:32 · $0.00003584 2026-09-18 21:48 · $0.00003719 2026-09-19 · $0.00003689 2026-09-19 00:23 · $0.00003719 2026-09-19 05:56 · $0.00003689 2026-09-19 11:01 · $0.00003689 2026-09-20 · $0.00003546 2026-09-20 12:45 · $0.00003483 2026-09-20 13:13 · $0.00003483 2026-09-20 14:08 · $0.00003483 2026-09-20 15:07 · $0.00003483 2026-09-20 18:07 · $0.00003483 2026-09-20 21:07 · $0.00003546 2026-09-21 · $0.00003776 2026-09-21 00:07 · $0.00003546 2026-09-21 03:07 · $0.00003546 2026-09-21 06:07 · $0.00003584 2026-09-21 09:07 · $0.00003584 2026-09-21 12:07 · $0.00003584 2026-09-21 15:07 · $0.00003801 2026-09-21 18:07 · $0.00003776 2026-09-21 21:07 · $0.00003776 2026-09-22 · $0.00003776 2026-09-22 00:07 · $0.00003776 2026-09-22 03:07 · $0.00003776 2026-09-22 06:07 · $0.00003776 2026-09-22 09:07 · $0.00003776 2026-09-22 12:07 · $0.00003776 2026-09-22 15:07 · $0.00003776 2026-09-22 18:07 · $0.00003776 2026-09-22 21:07 · $0.00003776 2026-09-23 · $0.00003781 2026-09-23 00:07 · $0.00003776 2026-09-23 03:07 · $0.00003781 2026-09-23 06:07 · $0.00003781 2026-09-23 09:07 · $0.00003781 2026-09-23 12:07 · $0.00003781 2026-09-23 15:07 · $0.00003781 2026-09-23 18:07 · $0.00003781 2026-09-23 21:07 · $0.00003781 2026-09-24 · $0.00003645 2026-09-24 00:07 · $0.00003781 2026-09-24 03:07 · $0.00003684 2026-09-24 06:07 · $0.00003684 2026-09-24 09:07 · $0.00003645 2026-09-24 12:07 · $0.00003645 2026-09-24 15:07 · $0.00003645 2026-09-24 18:07 · $0.00003645 2026-09-24 21:07 · $0.00003645 2026-09-25 · $0.00003893 2026-09-25 00:07 · $0.00003645 2026-09-25 03:07 · $0.00003645 2026-09-25 06:07 · $0.0000371 2026-09-25 09:07 · $0.0000371 2026-09-25 12:07 · $0.0000371 2026-09-25 15:07 · $0.0000371 2026-09-25 18:07 · $0.0000371 2026-09-25 21:07 · $0.00003893 2026-09-26 · $0.00003838 2026-09-26 00:07 · $0.00003893 2026-09-26 03:07 · $0.00003893 2026-09-26 05:13 · $0.00003838 2026-09-26 06:07 · $0.00003838 2026-09-26 07:25 · $0.00003838 2026-09-26 09:07 · $0.00003838 2026-09-26 11:44 · $0.00003838 2026-09-26 12:07 · $0.00003838 2026-09-26 15:07 · $0.00003838 2026-09-26 18:07 · $0.00003838 2026-09-26 21:07 · $0.00003838 2026-09-27 · $0.00003904 2026-09-27 00:07 · $0.00003838 2026-09-27 03:07 · $0.00003838 2026-09-27 06:11 · $0.00003838 2026-09-27 09:10 · $0.00003902 2026-09-27 15:10 · $0.00003977 2026-09-27 18:22 · $0.00003904 2026-09-27 21:19 · $0.00003904 2026-09-28 · $0.00003833 2026-09-28 00:25 · $0.00003862 2026-09-28 03:15 · $0.00003862 2026-09-28 06:12 · $0.00003862 2026-09-28 09:12 · $0.00003788 2026-09-28 12:12 · $0.00003788 2026-09-28 15:17 · $0.00003788 2026-09-28 18:18 · $0.00003833 2026-09-28 21:14 · $0.00003833 2026-09-29 · $0.00003807 2026-09-29 00:16 · $0.00003833 2026-09-29 03:12 · $0.00003833 2026-09-29 06:13 · $0.00003833 2026-09-29 09:18 · $0.00003833 2026-09-29 12:17 · $0.00003807 2026-09-29 21:12 · $0.00003807 2026-09-30 · $0.00003752 2026-09-30 00:12 · $0.00003807 2026-09-30 03:12 · $0.00003807 2026-09-30 06:12 · $0.00003807 2026-09-30 09:12 · $0.00003807 2026-09-30 12:12 · $0.00003807 2026-09-30 15:13 · $0.00003778 2026-09-30 18:12 · $0.00003778 2026-09-30 21:13 · $0.00003752 2026-10-01 · $0.00003763 2026-10-01 00:12 · $0.00003752 2026-10-01 03:12 · $0.00003752 2026-10-01 06:12 · $0.00003752 2026-10-01 12:12 · $0.00003752 2026-10-01 21:13 · $0.00003763 2026-10-02 · $0.00003746 2026-10-02 00:12 · $0.0000376 2026-10-02 03:13 · $0.0000376 2026-10-02 06:12 · $0.0000376 2026-10-02 09:12 · $0.00003857 2026-10-02 15:12 · $0.00003857 2026-10-02 18:16 · $0.00003857 2026-10-02 21:13 · $0.00003746 2026-10-03 · $0.00003802 2026-10-03 00:12 · $0.00003746 2026-10-03 03:13 · $0.00003783 2026-10-03 06:12 · $0.00003783 2026-10-03 09:12 · $0.00003804 2026-10-03 15:12 · $0.00003804 2026-10-03 21:13 · $0.00003802 2026-10-04 · $0.00003802 2026-10-04 00:12 · $0.00003802 2026-10-04 06:12 · $0.00003802 2026-10-04 09:12 · $0.00003802 2026-10-04 15:12 · $0.00003802 2026-10-04 18:13 · $0.00003802 2026-10-04 21:13 · $0.00003802 2026-10-05 · $0.00003852 2026-10-05 00:12 · $0.0000386 2026-10-05 03:12 · $0.0000386 2026-10-05 06:12 · $0.00003809 2026-10-05 09:12 · $0.00003852 2026-10-05 12:12 · $0.00003852 2026-10-05 15:12 · $0.00003852 2026-10-06 · $0.00003823 2026-10-06 00:12 · $0.00003798 2026-10-06 03:12 · $0.00003798 2026-10-06 06:12 · $0.00003798 2026-10-06 12:12 · $0.00003798 2026-10-06 18:12 · $0.00003823 2026-10-06 21:12 · $0.00003823 2026-10-07 · $0.00003711 2026-10-07 06:12 · $0.00003811 2026-10-07 09:12 · $0.00003811 2026-10-07 12:12 · $0.00003811 2026-10-07 18:12 · $0.00003711 2026-10-07 21:12 · $0.00003711 2026-10-08 · $0.0000356 2026-10-08 00:12 · $0.00003711 2026-10-08 03:12 · $0.00003711 2026-10-08 06:12 · $0.00003711 2026-10-08 09:12 · $0.00003711 2026-10-08 12:12 · $0.00003593 2026-10-08 15:12 · $0.0000356 2026-10-09 · $0.00003469 2026-10-09 00:12 · $0.00003438 2026-10-09 03:12 · $0.00003438 2026-10-09 06:12 · $0.00003438 2026-10-09 09:12 · $0.00003482 2026-10-09 12:13 · $0.00003482 2026-10-09 18:16 · $0.00003469 2026-10-10 · $0.00003467 2026-10-10 06:16 · $0.00003469 2026-10-10 12:16 · $0.00003469 2026-10-10 15:16 · $0.00003469 2026-10-10 21:16 · $0.00003467 2026-10-11 · $0.00003451 2026-10-11 00:16 · $0.00003468 2026-10-11 03:16 · $0.00003468 2026-10-11 06:16 · $0.00003468 2026-10-11 09:16 · $0.00003449 2026-10-11 12:16 · $0.00003451 2026-10-11 15:15 · $0.00003451 2026-10-11 18:15 · $0.00003451 2026-10-11 21:15 · $0.00003451 2026-10-12 · $0.00003389 2026-10-12 00:16 · $0.00003451 2026-10-12 03:15 · $0.00003451 2026-10-12 06:16 · $0.00003582 2026-10-12 09:16 · $0.00003582 2026-10-12 12:15 · $0.00003582 2026-10-12 15:16 · $0.00003582 2026-10-12 18:15 · $0.00003582 2026-10-12 21:21 · $0.00003389 2026-10-13 · $0.0000337 2026-10-13 00:16 · $0.00003389 2026-10-13 03:22 · $0.00003389 2026-10-13 06:16 · $0.00003389 2026-10-13 09:16 · $0.00003389 2026-10-13 12:17 · $0.00003389 2026-10-13 15:14 · $0.00003336 2026-10-13 18:14 · $0.0000337 2026-10-13 21:20 · $0.0000337 2026-10-14 · $0.00003273 2026-10-14 00:22 · $0.0000337 2026-10-14 03:16 · $0.0000337 2026-10-14 06:16 · $0.0000337 2026-10-14 09:16 · $0.0000337 2026-10-14 12:16 · $0.0000337 2026-10-14 21:15 · $0.00003273 2026-10-15 · $0.00003339 2026-10-15 00:15 · $0.00003273 2026-10-15 03:15 · $0.00003273 2026-10-15 06:15 · $0.00003273 2026-10-15 09:15 · $0.00003273 2026-10-15 12:15 · $0.00003273 2026-10-15 15:15 · $0.00003273 2026-10-15 18:16 · $0.00003273 2026-10-15 21:43 · $0.00003339 2026-10-16 · $0.00003276 2026-10-16 03:15 · $0.00003328 2026-10-16 06:15 · $0.00003328 2026-10-16 09:15 · $0.00003341 2026-10-16 15:15 · $0.00003341 2026-10-16 18:15 · $0.00003276 2026-10-16 21:15 · $0.00003276 2026-10-17 · $0.00003279 2026-10-17 00:15 · $0.00003276 2026-10-17 03:15 · $0.00003279 09-08 09-15 09-23 10-17 $0.00003279 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
BAKKT markets — tracked pools Most active tracked pools — read live.
Trade BAKKT Live quote and wallet connect open in the app — free, non-custodial.
Global BAKKT prices
✓ Mint renounced ✓ Freeze renounced
HostDeFi score: higher = safer (0–100)
Re-scan BAKKT live before you trade On-chain state changes — verify the current read, then swap non-custodially if it clears.
What the data says about BAKKT BAKKT on Solana — mint Hz4CJCpZky4YD75Zs2R2nBjP5wY6tYbraaT2hVZCpump — shares its name with Bakkt, the real NYSE-listed crypto company (ICE's digital-asset arm) — this Solana row is a name-claimant memecoin, not the company's asset. The October 6, 2026 snapshot reads $38 thousand across 12,451 holders.
Twelve and a half thousand wallets — ~$2.6 of cap per wallet — distributed on the strength of a recognized crypto-brand name. ~$502 of daily volume on $23 thousand is a quiet book on a −6.2% day. Mint and freeze revoked; no site or handle.
The honest note is the corporate-name standard: Bakkt Holdings is a real public company (BKKT on NYSE) — this token is an unaffiliated claimant on the name's crypto-native recognition. The impersonation guide covers company-name tokens; a "BAKKT" memecoin is not Bakkt the company.
Figures dated October 6, 2026 ; the live scan refreshes them.
Price and safety history of BAKKT Every dated snapshot we hold for BAKKT — price, market structure and grade, as measured, with nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00003279 $32.74K $19.72K 12,384 A 2026-10-16 $0.00003276 $32.72K $19.70K 12,385 A 2026-10-15 $0.00003339 $33.35K $19.99K 12,387 A 2026-10-14 $0.00003273 $32.68K $19.67K 12,387 A 2026-10-13 $0.0000337 $33.66K $20.26K 12,387 A 2026-10-12 $0.00003389 $33.84K $20.35K 12,389 A 2026-10-11 $0.00003451 $34.46K $20.67K 12,390 A 2026-10-10 $0.00003467 $34.62K $20.80K 12,392 A 2026-10-09 $0.00003469 $34.64K $20.78K 12,397 A 2026-10-08 $0.0000356 $35.55K $21.32K 12,403 A 2026-10-07 $0.00003711 $37.05K $22.12K 12,405 A 2026-10-06 $0.00003823 $38.18K $22.90K 12,405 A 2026-10-05 $0.00003852 $38.47K $23.06K 12,406 A 2026-10-04 $0.00003802 $37.97K $22.75K 12,410 A 2026-10-03 $0.00003802 $37.97K $22.75K 12,411 A 2026-10-02 $0.00003746 $37.40K $22.37K 12,411 A 2026-10-01 $0.00003763 $37.58K $22.48K 12,421 A 2026-09-30 $0.00003752 $37.47K $22.41K 12,438 A 2026-09-29 $0.00003807 $38.02K $22.74K 12,440 A 2026-09-28 $0.00003833 $38.28K $22.78K 12,442 A 2026-09-27 $0.00003904 $38.98K $23.19K 12,447 A 2026-09-26 $0.00003838 $38.32K $22.94K 12,451 A 2026-09-25 $0.00003893 $38.88K $23.27K 12,453 A 2026-09-24 $0.00003645 $36.40K $21.73K 12,456 A 2026-09-23 $0.00003781 $37.76K $22.53K 12,460 A 2026-09-22 $0.00003776 $37.70K $22.45K 12,461 A 2026-09-21 $0.00003776 $37.70K $22.45K 12,463 A 2026-09-20 $0.00003546 $35.41K $21.05K 12,467 A 2026-09-19 $0.00003689 $36.83K $21.78K 12,476 A 2026-09-18 $0.00003719 $37.14K $21.85K 12,476 A 2026-09-17 $0.00003284 $32.79K $19.39K 12,478 A 2026-09-16 $0.00003287 $32.82K $18.79K 12,480 A 2026-09-15 $0.00003504 $34.99K $20.02K 12,482 A 2026-09-14 $0.00003528 $35.23K $20.18K 12,482 A 2026-09-08 $0.00003583 $35.78K $20.54K 12,495 A
Contract Hz4CJCpZky4YD75Zs2R2nBjP5wY6tYbraaT2hVZCpump
Verify BAKKT by this address, never by name or ticker.
Put the BAKKT grade on your site Free, no signup — the badge stays updated with each refresh.
Linked shield · click to copy <a href="https://hostdefi.com/token/solana/bakkt/" target="_blank" rel="noopener"><img src="https://hostdefi.com/api/badge/solana/Hz4CJCpZky4YD75Zs2R2nBjP5wY6tYbraaT2hVZCpump.svg" alt="BAKKT safety grade A on HostDeFi"></a>
Live card · click to copy <iframe src="https://hostdefi.com/embed/badge/solana/Hz4CJCpZky4YD75Zs2R2nBjP5wY6tYbraaT2hVZCpump" width="380" height="62" style="border:0" loading="lazy" title="BAKKT safety grade — HostDeFi"></iframe>
Markdown (READMEs) · click to copy [](https://hostdefi.com/token/solana/bakkt/)
Page link (carries your ref) · click to copy https://hostdefi.com/token/solana/bakkt/
FAQ Is BAKKT a safe token? As of the 2026-09-26 snapshot, BAKKT scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $22.94K and 12,451 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell BAKKT, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and BAKKT's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $22.94K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of BAKKT? BAKKT has 12,451 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can BAKKT's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the BAKKT contract address? The BAKKT mint address on Solana is Hz4CJCpZky4YD75Zs2R2nBjP5wY6tYbraaT2hVZCpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy BAKKT safely? Run the live on-chain scan at the top of this page first; if BAKKT clears, you can swap it here directly. Whatever venue you use, match the contract address (Hz4CJCpZky4YD75Zs2R2nBjP5wY6tYbraaT2hVZCpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HostDeFi on Solana