HostDeFi › Markets › Solana › CNDL
Candle Exclusive· CNDL· Solana
$0.001519 +2.30% (24h, feed) −0.70% (1h, feed) 0.00% Change (3h)
Candle Exclusive (CNDL) · Solana · on-chain safety read, grade B (82/100)
Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
B B · see the safety checks ›
Swap CNDL safely →
CNDL price and market data
Circulating supply
999,999,219 CNDL (100.0%)
Total supply
999,999,219 CNDL
Max supply
999,999,219 CNDL
Low measured
$0.0007748 · 09-08
High measured
$0.002199 · 10-09
Official links Explorer solscan.io
LIVE 24H 7D 1M 1Y
Live candles — most active pool via GeckoTerminal · our dated on-chain measurements are the other tabs
$0.001501 $0.001551 $0.001575 $0.001600 2026-10-16 06:15 · $0.001569 2026-10-16 09:15 · $0.001594 2026-10-16 15:15 · $0.001594 2026-10-16 18:15 · $0.001546 2026-10-16 21:15 · $0.001507 2026-10-17 · $0.001519 2026-10-17 00:15 · $0.001519 2026-10-17 03:15 · $0.001519 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.001519 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.001457 $0.001575 $0.001634 $0.001693 2026-10-10 06:16 · $0.001645 2026-10-10 12:16 · $0.001627 2026-10-10 15:16 · $0.001639 2026-10-10 21:16 · $0.001637 2026-10-11 · $0.001662 2026-10-11 00:16 · $0.001629 2026-10-11 03:16 · $0.001621 2026-10-11 06:16 · $0.001627 2026-10-11 09:16 · $0.001628 2026-10-11 12:16 · $0.001629 2026-10-11 15:15 · $0.001634 2026-10-11 18:15 · $0.001661 2026-10-11 21:15 · $0.001662 2026-10-12 · $0.001545 2026-10-12 00:16 · $0.001668 2026-10-12 03:15 · $0.001668 2026-10-12 06:16 · $0.001681 2026-10-12 09:16 · $0.00159 2026-10-12 12:15 · $0.00159 2026-10-12 15:16 · $0.001576 2026-10-12 18:15 · $0.001576 2026-10-12 21:21 · $0.001545 2026-10-13 · $0.00162 2026-10-13 00:16 · $0.001507 2026-10-13 03:22 · $0.001507 2026-10-13 06:16 · $0.001534 2026-10-13 09:16 · $0.00158 2026-10-13 12:17 · $0.001523 2026-10-13 15:14 · $0.001583 2026-10-13 18:14 · $0.00162 2026-10-13 21:20 · $0.00162 2026-10-14 · $0.001489 2026-10-14 00:22 · $0.001575 2026-10-14 03:16 · $0.001575 2026-10-14 06:16 · $0.001575 2026-10-14 09:16 · $0.00149 2026-10-14 12:16 · $0.00147 2026-10-14 21:15 · $0.001489 2026-10-15 · $0.001553 2026-10-15 00:15 · $0.001514 2026-10-15 03:15 · $0.001531 2026-10-15 06:15 · $0.001531 2026-10-15 09:15 · $0.001498 2026-10-15 12:15 · $0.001498 2026-10-15 15:15 · $0.001498 2026-10-15 18:16 · $0.001553 2026-10-15 21:43 · $0.001553 2026-10-16 · $0.001507 2026-10-16 03:15 · $0.001557 2026-10-16 06:15 · $0.001569 2026-10-16 09:15 · $0.001594 2026-10-16 15:15 · $0.001594 2026-10-16 18:15 · $0.001546 2026-10-16 21:15 · $0.001507 2026-10-17 · $0.001519 2026-10-17 00:15 · $0.001519 2026-10-17 03:15 · $0.001519 10-10 10-11 10-13 10-17 $0.001519 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000749 $0.001132 $0.001898 $0.002281 2026-09-17 06:14 · $0.0008315 2026-09-17 11:44 · $0.0008315 2026-09-17 17:03 · $0.0008315 2026-09-17 20:24 · $0.0008315 2026-09-17 23:42 · $0.0008416 2026-09-18 · $0.0009149 2026-09-18 04:43 · $0.0008416 2026-09-18 09:49 · $0.0008797 2026-09-18 14:34 · $0.0008834 2026-09-18 18:32 · $0.0009149 2026-09-18 21:48 · $0.0009149 2026-09-19 · $0.0009203 2026-09-19 00:23 · $0.0009149 2026-09-19 05:56 · $0.0009203 2026-09-19 11:01 · $0.0009203 2026-09-20 · $0.0008892 2026-09-20 12:45 · $0.0008725 2026-09-20 13:13 · $0.0008725 2026-09-20 14:08 · $0.0008725 2026-09-20 15:07 · $0.0008725 2026-09-20 18:07 · $0.0008725 2026-09-20 21:07 · $0.0008892 2026-09-21 · $0.0009564 2026-09-21 00:07 · $0.0008892 2026-09-21 03:07 · $0.0009084 2026-09-21 06:07 · $0.0009086 2026-09-21 09:07 · $0.0009146 2026-09-21 12:07 · $0.0009146 2026-09-21 15:07 · $0.0009509 2026-09-21 18:07 · $0.0009509 2026-09-21 21:07 · $0.0009564 2026-09-22 · $0.0009601 2026-09-22 00:07 · $0.0009669 2026-09-22 03:07 · $0.0009469 2026-09-22 06:07 · $0.0009475 2026-09-22 09:07 · $0.0009429 2026-09-22 12:07 · $0.0009429 2026-09-22 15:07 · $0.0009429 2026-09-22 18:07 · $0.0009429 2026-09-22 21:07 · $0.0009601 2026-09-23 · $0.0009601 2026-09-23 00:07 · $0.0009601 2026-09-23 03:07 · $0.0009601 2026-09-23 06:07 · $0.0009601 2026-09-23 09:07 · $0.0009601 2026-09-23 12:07 · $0.0009601 2026-09-23 15:07 · $0.0009601 2026-09-23 18:07 · $0.0009601 2026-09-23 21:07 · $0.0009601 2026-09-24 · $0.0009478 2026-09-24 00:07 · $0.0009601 2026-09-24 03:07 · $0.0009601 2026-09-24 06:07 · $0.0009601 2026-09-24 09:07 · $0.0009332 2026-09-24 12:07 · $0.0009332 2026-09-24 15:07 · $0.0009332 2026-09-24 18:07 · $0.0009332 2026-09-24 21:07 · $0.0009478 2026-09-25 · $0.0009788 2026-09-25 00:07 · $0.0009478 2026-09-25 03:07 · $0.0009478 2026-09-25 06:07 · $0.0009478 2026-09-25 09:07 · $0.0009478 2026-09-25 12:07 · $0.0009478 2026-09-25 15:07 · $0.0009478 2026-09-25 18:07 · $0.0009788 2026-09-25 21:07 · $0.0009788 2026-09-26 · $0.0009696 2026-09-26 00:07 · $0.0009876 2026-09-26 03:07 · $0.0009784 2026-09-26 05:13 · $0.0009696 2026-09-26 06:07 · $0.0009696 2026-09-26 07:25 · $0.0009696 2026-09-26 09:07 · $0.0009696 2026-09-26 11:44 · $0.0009696 2026-09-26 12:07 · $0.0009696 2026-09-26 15:07 · $0.0009696 2026-09-26 18:07 · $0.0009815 2026-09-26 21:07 · $0.001003 2026-09-27 · $0.001039 2026-09-27 00:07 · $0.001011 2026-09-27 03:07 · $0.00101 2026-09-27 06:11 · $0.0009965 2026-09-27 09:10 · $0.001038 2026-09-27 15:10 · $0.001036 2026-09-27 18:22 · $0.00103 2026-09-27 21:19 · $0.001039 2026-09-28 · $0.001047 2026-09-28 00:25 · $0.001039 2026-09-28 03:15 · $0.001014 2026-09-28 06:12 · $0.001027 2026-09-28 09:12 · $0.001018 2026-09-28 12:12 · $0.001025 2026-09-28 15:17 · $0.001027 2026-09-28 18:18 · $0.001046 2026-09-28 21:14 · $0.001047 2026-09-29 · $0.0009851 2026-09-29 00:16 · $0.001053 2026-09-29 03:12 · $0.0009708 2026-09-29 06:13 · $0.0009749 2026-09-29 09:18 · $0.0009781 2026-09-29 12:17 · $0.0009891 2026-09-29 21:12 · $0.0009851 2026-09-30 · $0.0009703 2026-09-30 00:12 · $0.0009769 2026-09-30 03:12 · $0.0009889 2026-09-30 06:12 · $0.0009841 2026-09-30 09:12 · $0.0009716 2026-09-30 12:12 · $0.000985 2026-09-30 15:13 · $0.00098 2026-09-30 18:12 · $0.0009797 2026-09-30 21:13 · $0.0009703 2026-10-01 · $0.0009578 2026-10-01 00:12 · $0.0009701 2026-10-01 03:12 · $0.0009696 2026-10-01 06:12 · $0.0009764 2026-10-01 12:12 · $0.0009606 2026-10-01 21:13 · $0.0009578 2026-10-02 · $0.0008885 2026-10-02 00:12 · $0.0009522 2026-10-02 03:13 · $0.0009604 2026-10-02 06:12 · $0.0009657 2026-10-02 09:12 · $0.0009534 2026-10-02 15:12 · $0.0009218 2026-10-02 18:16 · $0.0009044 2026-10-02 21:13 · $0.0008885 2026-10-03 · $0.0008972 2026-10-03 00:12 · $0.0008936 2026-10-03 03:13 · $0.0008936 2026-10-03 06:12 · $0.0008989 2026-10-03 09:12 · $0.0008989 2026-10-03 15:12 · $0.0008972 2026-10-03 21:13 · $0.0008972 2026-10-04 · $0.0009327 2026-10-04 00:12 · $0.0008972 2026-10-04 06:12 · $0.000919 2026-10-04 09:12 · $0.0009211 2026-10-04 15:12 · $0.0009292 2026-10-04 18:13 · $0.0009275 2026-10-04 21:13 · $0.0009327 2026-10-05 · $0.0009402 2026-10-05 00:12 · $0.0009412 2026-10-05 03:12 · $0.0009405 2026-10-05 06:12 · $0.0009399 2026-10-05 09:12 · $0.0009478 2026-10-05 12:12 · $0.0009424 2026-10-05 15:12 · $0.0009402 2026-10-06 · $0.001098 2026-10-06 00:12 · $0.0009646 2026-10-06 03:12 · $0.0009582 2026-10-06 06:12 · $0.0009712 2026-10-06 12:12 · $0.001106 2026-10-06 18:12 · $0.00109 2026-10-06 21:12 · $0.001098 2026-10-07 · $0.001422 2026-10-07 06:12 · $0.001219 2026-10-07 09:12 · $0.001475 2026-10-07 12:12 · $0.001475 2026-10-07 18:12 · $0.001339 2026-10-07 21:12 · $0.001422 2026-10-08 · $0.00132 2026-10-08 00:12 · $0.001422 2026-10-08 03:12 · $0.001422 2026-10-08 06:12 · $0.001357 2026-10-08 09:12 · $0.001348 2026-10-08 12:12 · $0.001329 2026-10-08 15:12 · $0.00132 2026-10-09 · $0.001729 2026-10-09 00:12 · $0.002191 2026-10-09 03:12 · $0.002199 2026-10-09 06:12 · $0.002178 2026-10-09 09:12 · $0.001773 2026-10-09 12:13 · $0.001759 2026-10-09 18:16 · $0.001729 2026-10-10 · $0.001637 2026-10-10 06:16 · $0.001645 2026-10-10 12:16 · $0.001627 2026-10-10 15:16 · $0.001639 2026-10-10 21:16 · $0.001637 2026-10-11 · $0.001662 2026-10-11 00:16 · $0.001629 2026-10-11 03:16 · $0.001621 2026-10-11 06:16 · $0.001627 2026-10-11 09:16 · $0.001628 2026-10-11 12:16 · $0.001629 2026-10-11 15:15 · $0.001634 2026-10-11 18:15 · $0.001661 2026-10-11 21:15 · $0.001662 2026-10-12 · $0.001545 2026-10-12 00:16 · $0.001668 2026-10-12 03:15 · $0.001668 2026-10-12 06:16 · $0.001681 2026-10-12 09:16 · $0.00159 2026-10-12 12:15 · $0.00159 2026-10-12 15:16 · $0.001576 2026-10-12 18:15 · $0.001576 2026-10-12 21:21 · $0.001545 2026-10-13 · $0.00162 2026-10-13 00:16 · $0.001507 2026-10-13 03:22 · $0.001507 2026-10-13 06:16 · $0.001534 2026-10-13 09:16 · $0.00158 2026-10-13 12:17 · $0.001523 2026-10-13 15:14 · $0.001583 2026-10-13 18:14 · $0.00162 2026-10-13 21:20 · $0.00162 2026-10-14 · $0.001489 2026-10-14 00:22 · $0.001575 2026-10-14 03:16 · $0.001575 2026-10-14 06:16 · $0.001575 2026-10-14 09:16 · $0.00149 2026-10-14 12:16 · $0.00147 2026-10-14 21:15 · $0.001489 2026-10-15 · $0.001553 2026-10-15 00:15 · $0.001514 2026-10-15 03:15 · $0.001531 2026-10-15 06:15 · $0.001531 2026-10-15 09:15 · $0.001498 2026-10-15 12:15 · $0.001498 2026-10-15 15:15 · $0.001498 2026-10-15 18:16 · $0.001553 2026-10-15 21:43 · $0.001553 2026-10-16 · $0.001507 2026-10-16 03:15 · $0.001557 2026-10-16 06:15 · $0.001569 2026-10-16 09:15 · $0.001594 2026-10-16 15:15 · $0.001594 2026-10-16 18:15 · $0.001546 2026-10-16 21:15 · $0.001507 2026-10-17 · $0.001519 2026-10-17 00:15 · $0.001519 2026-10-17 03:15 · $0.001519 09-17 09-23 09-28 10-17 $0.001519 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000689 $0.001088 $0.001886 $0.002284 2026-09-08 · $0.0007748 2026-09-14 · $0.0008945 2026-09-15 · $0.000833 2026-09-15 19:06 · $0.000833 2026-09-15 22:19 · $0.000833 2026-09-16 · $0.0008204 2026-09-16 01:32 · $0.000833 2026-09-16 07:48 · $0.000833 2026-09-16 13:38 · $0.0008204 2026-09-16 18:20 · $0.0008204 2026-09-16 22:16 · $0.0008204 2026-09-17 · $0.0008416 2026-09-17 00:35 · $0.0008374 2026-09-17 06:14 · $0.0008315 2026-09-17 11:44 · $0.0008315 2026-09-17 17:03 · $0.0008315 2026-09-17 20:24 · $0.0008315 2026-09-17 23:42 · $0.0008416 2026-09-18 · $0.0009149 2026-09-18 04:43 · $0.0008416 2026-09-18 09:49 · $0.0008797 2026-09-18 14:34 · $0.0008834 2026-09-18 18:32 · $0.0009149 2026-09-18 21:48 · $0.0009149 2026-09-19 · $0.0009203 2026-09-19 00:23 · $0.0009149 2026-09-19 05:56 · $0.0009203 2026-09-19 11:01 · $0.0009203 2026-09-20 · $0.0008892 2026-09-20 12:45 · $0.0008725 2026-09-20 13:13 · $0.0008725 2026-09-20 14:08 · $0.0008725 2026-09-20 15:07 · $0.0008725 2026-09-20 18:07 · $0.0008725 2026-09-20 21:07 · $0.0008892 2026-09-21 · $0.0009564 2026-09-21 00:07 · $0.0008892 2026-09-21 03:07 · $0.0009084 2026-09-21 06:07 · $0.0009086 2026-09-21 09:07 · $0.0009146 2026-09-21 12:07 · $0.0009146 2026-09-21 15:07 · $0.0009509 2026-09-21 18:07 · $0.0009509 2026-09-21 21:07 · $0.0009564 2026-09-22 · $0.0009601 2026-09-22 00:07 · $0.0009669 2026-09-22 03:07 · $0.0009469 2026-09-22 06:07 · $0.0009475 2026-09-22 09:07 · $0.0009429 2026-09-22 12:07 · $0.0009429 2026-09-22 15:07 · $0.0009429 2026-09-22 18:07 · $0.0009429 2026-09-22 21:07 · $0.0009601 2026-09-23 · $0.0009601 2026-09-23 00:07 · $0.0009601 2026-09-23 03:07 · $0.0009601 2026-09-23 06:07 · $0.0009601 2026-09-23 09:07 · $0.0009601 2026-09-23 12:07 · $0.0009601 2026-09-23 15:07 · $0.0009601 2026-09-23 18:07 · $0.0009601 2026-09-23 21:07 · $0.0009601 2026-09-24 · $0.0009478 2026-09-24 00:07 · $0.0009601 2026-09-24 03:07 · $0.0009601 2026-09-24 06:07 · $0.0009601 2026-09-24 09:07 · $0.0009332 2026-09-24 12:07 · $0.0009332 2026-09-24 15:07 · $0.0009332 2026-09-24 18:07 · $0.0009332 2026-09-24 21:07 · $0.0009478 2026-09-25 · $0.0009788 2026-09-25 00:07 · $0.0009478 2026-09-25 03:07 · $0.0009478 2026-09-25 06:07 · $0.0009478 2026-09-25 09:07 · $0.0009478 2026-09-25 12:07 · $0.0009478 2026-09-25 15:07 · $0.0009478 2026-09-25 18:07 · $0.0009788 2026-09-25 21:07 · $0.0009788 2026-09-26 · $0.0009696 2026-09-26 00:07 · $0.0009876 2026-09-26 03:07 · $0.0009784 2026-09-26 05:13 · $0.0009696 2026-09-26 06:07 · $0.0009696 2026-09-26 07:25 · $0.0009696 2026-09-26 09:07 · $0.0009696 2026-09-26 11:44 · $0.0009696 2026-09-26 12:07 · $0.0009696 2026-09-26 15:07 · $0.0009696 2026-09-26 18:07 · $0.0009815 2026-09-26 21:07 · $0.001003 2026-09-27 · $0.001039 2026-09-27 00:07 · $0.001011 2026-09-27 03:07 · $0.00101 2026-09-27 06:11 · $0.0009965 2026-09-27 09:10 · $0.001038 2026-09-27 15:10 · $0.001036 2026-09-27 18:22 · $0.00103 2026-09-27 21:19 · $0.001039 2026-09-28 · $0.001047 2026-09-28 00:25 · $0.001039 2026-09-28 03:15 · $0.001014 2026-09-28 06:12 · $0.001027 2026-09-28 09:12 · $0.001018 2026-09-28 12:12 · $0.001025 2026-09-28 15:17 · $0.001027 2026-09-28 18:18 · $0.001046 2026-09-28 21:14 · $0.001047 2026-09-29 · $0.0009851 2026-09-29 00:16 · $0.001053 2026-09-29 03:12 · $0.0009708 2026-09-29 06:13 · $0.0009749 2026-09-29 09:18 · $0.0009781 2026-09-29 12:17 · $0.0009891 2026-09-29 21:12 · $0.0009851 2026-09-30 · $0.0009703 2026-09-30 00:12 · $0.0009769 2026-09-30 03:12 · $0.0009889 2026-09-30 06:12 · $0.0009841 2026-09-30 09:12 · $0.0009716 2026-09-30 12:12 · $0.000985 2026-09-30 15:13 · $0.00098 2026-09-30 18:12 · $0.0009797 2026-09-30 21:13 · $0.0009703 2026-10-01 · $0.0009578 2026-10-01 00:12 · $0.0009701 2026-10-01 03:12 · $0.0009696 2026-10-01 06:12 · $0.0009764 2026-10-01 12:12 · $0.0009606 2026-10-01 21:13 · $0.0009578 2026-10-02 · $0.0008885 2026-10-02 00:12 · $0.0009522 2026-10-02 03:13 · $0.0009604 2026-10-02 06:12 · $0.0009657 2026-10-02 09:12 · $0.0009534 2026-10-02 15:12 · $0.0009218 2026-10-02 18:16 · $0.0009044 2026-10-02 21:13 · $0.0008885 2026-10-03 · $0.0008972 2026-10-03 00:12 · $0.0008936 2026-10-03 03:13 · $0.0008936 2026-10-03 06:12 · $0.0008989 2026-10-03 09:12 · $0.0008989 2026-10-03 15:12 · $0.0008972 2026-10-03 21:13 · $0.0008972 2026-10-04 · $0.0009327 2026-10-04 00:12 · $0.0008972 2026-10-04 06:12 · $0.000919 2026-10-04 09:12 · $0.0009211 2026-10-04 15:12 · $0.0009292 2026-10-04 18:13 · $0.0009275 2026-10-04 21:13 · $0.0009327 2026-10-05 · $0.0009402 2026-10-05 00:12 · $0.0009412 2026-10-05 03:12 · $0.0009405 2026-10-05 06:12 · $0.0009399 2026-10-05 09:12 · $0.0009478 2026-10-05 12:12 · $0.0009424 2026-10-05 15:12 · $0.0009402 2026-10-06 · $0.001098 2026-10-06 00:12 · $0.0009646 2026-10-06 03:12 · $0.0009582 2026-10-06 06:12 · $0.0009712 2026-10-06 12:12 · $0.001106 2026-10-06 18:12 · $0.00109 2026-10-06 21:12 · $0.001098 2026-10-07 · $0.001422 2026-10-07 06:12 · $0.001219 2026-10-07 09:12 · $0.001475 2026-10-07 12:12 · $0.001475 2026-10-07 18:12 · $0.001339 2026-10-07 21:12 · $0.001422 2026-10-08 · $0.00132 2026-10-08 00:12 · $0.001422 2026-10-08 03:12 · $0.001422 2026-10-08 06:12 · $0.001357 2026-10-08 09:12 · $0.001348 2026-10-08 12:12 · $0.001329 2026-10-08 15:12 · $0.00132 2026-10-09 · $0.001729 2026-10-09 00:12 · $0.002191 2026-10-09 03:12 · $0.002199 2026-10-09 06:12 · $0.002178 2026-10-09 09:12 · $0.001773 2026-10-09 12:13 · $0.001759 2026-10-09 18:16 · $0.001729 2026-10-10 · $0.001637 2026-10-10 06:16 · $0.001645 2026-10-10 12:16 · $0.001627 2026-10-10 15:16 · $0.001639 2026-10-10 21:16 · $0.001637 2026-10-11 · $0.001662 2026-10-11 00:16 · $0.001629 2026-10-11 03:16 · $0.001621 2026-10-11 06:16 · $0.001627 2026-10-11 09:16 · $0.001628 2026-10-11 12:16 · $0.001629 2026-10-11 15:15 · $0.001634 2026-10-11 18:15 · $0.001661 2026-10-11 21:15 · $0.001662 2026-10-12 · $0.001545 2026-10-12 00:16 · $0.001668 2026-10-12 03:15 · $0.001668 2026-10-12 06:16 · $0.001681 2026-10-12 09:16 · $0.00159 2026-10-12 12:15 · $0.00159 2026-10-12 15:16 · $0.001576 2026-10-12 18:15 · $0.001576 2026-10-12 21:21 · $0.001545 2026-10-13 · $0.00162 2026-10-13 00:16 · $0.001507 2026-10-13 03:22 · $0.001507 2026-10-13 06:16 · $0.001534 2026-10-13 09:16 · $0.00158 2026-10-13 12:17 · $0.001523 2026-10-13 15:14 · $0.001583 2026-10-13 18:14 · $0.00162 2026-10-13 21:20 · $0.00162 2026-10-14 · $0.001489 2026-10-14 00:22 · $0.001575 2026-10-14 03:16 · $0.001575 2026-10-14 06:16 · $0.001575 2026-10-14 09:16 · $0.00149 2026-10-14 12:16 · $0.00147 2026-10-14 21:15 · $0.001489 2026-10-15 · $0.001553 2026-10-15 00:15 · $0.001514 2026-10-15 03:15 · $0.001531 2026-10-15 06:15 · $0.001531 2026-10-15 09:15 · $0.001498 2026-10-15 12:15 · $0.001498 2026-10-15 15:15 · $0.001498 2026-10-15 18:16 · $0.001553 2026-10-15 21:43 · $0.001553 2026-10-16 · $0.001507 2026-10-16 03:15 · $0.001557 2026-10-16 06:15 · $0.001569 2026-10-16 09:15 · $0.001594 2026-10-16 15:15 · $0.001594 2026-10-16 18:15 · $0.001546 2026-10-16 21:15 · $0.001507 2026-10-17 · $0.001519 2026-10-17 00:15 · $0.001519 2026-10-17 03:15 · $0.001519 09-08 09-15 09-23 10-17 $0.001519 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
CNDL markets — tracked pools Most active tracked pools — read live.
Trade CNDL Live quote and wallet connect open in the app — free, non-custodial.
Global CNDL prices
✓ Mint renounced ✓ Freeze renounced
HostDeFi score: higher = safer (0–100)
Re-scan CNDL live before you trade On-chain state changes — verify the current read, then swap non-custodially if it clears.
What the data says about CNDL Candle Exclusive — CNDL — a Solana token tied to Candle, a Solana media/drop brand (the "CNDL" vanity mint spells the name). Mint 9dXSV8VWuYvGfTzqvkBeoFwH9ihVTybDuWo5VaJPCNDL ; the October 6, 2026 snapshot shows about $59 thousand of liquidity and roughly 957 holders.
A brand-adjacent token in the small-cap band: the name attaches to a real content/drop operation, and the token's value rides that brand's continued output more than any on-chain mechanics. Fewer than a thousand holders is a concentrated base.
$59 thousand of depth is modest.
Mint above; verify it — vanity prefixes are cosmetic, not proof. Snapshot October 6, 2026 .
Price and safety history of CNDL Every dated snapshot we hold for CNDL — price, market structure and grade, as measured, with nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.001519 $1.52M $68.66K 990 B 2026-10-16 $0.001507 $1.51M $68.05K 990 B 2026-10-15 $0.001553 $1.55M $69.73K 989 B 2026-10-14 $0.001489 $1.49M $67.66K 992 B 2026-10-13 $0.00162 $1.62M $71.47K 991 B 2026-10-12 $0.001545 $1.55M $70.43K 987 B 2026-10-11 $0.001662 $1.66M $74.16K 982 B 2026-10-10 $0.001637 $1.64M $73.16K 984 B 2026-10-09 $0.001729 $1.73M $74.91K 989 B 2026-10-08 $0.00132 $1.32M $66.24K 972 B 2026-10-07 $0.001422 $1.42M $69.93K 970 B 2026-10-06 $0.001098 $1.10M $62.72K 961 B 2026-10-05 $0.0009402 $940.18K $57.62K 966 B 2026-10-04 $0.0009327 $932.73K $57.84K 971 B 2026-10-03 $0.0008972 $897.17K $56.21K 965 B 2026-10-02 $0.0008885 $888.54K $55.65K 968 B 2026-10-01 $0.0009578 $957.83K $57.83K 968 B 2026-09-30 $0.0009703 $970.35K $58.18K 969 B 2026-09-29 $0.0009851 $985.10K $58.91K 969 B 2026-09-28 $0.001047 $1.05M $60.62K 968 B 2026-09-27 $0.001039 $1.04M $61.51K 969 B 2026-09-26 $0.0009696 $969.64K $58.90K 957 B 2026-09-25 $0.0009788 $978.77K $59.21K 953 B 2026-09-24 $0.0009478 $947.81K $57.24K 951 B 2026-09-23 $0.0009601 $960.06K $57.97K 952 B 2026-09-22 $0.0009601 $960.06K $57.97K 952 B 2026-09-21 $0.0009564 $956.39K $57.66K 953 B 2026-09-20 $0.0008892 $889.20K $53.77K 955 B 2026-09-19 $0.0009203 $920.29K $55.69K 956 B 2026-09-18 $0.0009149 $914.88K $54.68K 956 B 2026-09-17 $0.0008416 $841.63K $50.19K 957 B 2026-09-16 $0.0008204 $820.43K $48.78K 958 B 2026-09-15 $0.000833 $832.95K $49.46K 957 B 2026-09-14 $0.0008945 $894.52K $52.30K 958 B 2026-09-08 $0.0007748 $774.79K $48.49K 946 B
Contract 9dXSV8VWuYvGfTzqvkBeoFwH9ihVTybDuWo5VaJPCNDL
Verify CNDL by this address, never by name or ticker.
Put the CNDL grade on your site Free, no signup — the badge stays updated with each refresh.
Linked shield · click to copy <a href="https://hostdefi.com/token/solana/cndl/" target="_blank" rel="noopener"><img src="https://hostdefi.com/api/badge/solana/9dXSV8VWuYvGfTzqvkBeoFwH9ihVTybDuWo5VaJPCNDL.svg" alt="CNDL safety grade B on HostDeFi"></a>
Live card · click to copy <iframe src="https://hostdefi.com/embed/badge/solana/9dXSV8VWuYvGfTzqvkBeoFwH9ihVTybDuWo5VaJPCNDL" width="380" height="62" style="border:0" loading="lazy" title="CNDL safety grade — HostDeFi"></iframe>
Markdown (READMEs) · click to copy [](https://hostdefi.com/token/solana/cndl/)
Page link (carries your ref) · click to copy https://hostdefi.com/token/solana/cndl/
FAQ Is CNDL a safe token? As of the 2026-09-26 snapshot, CNDL scores 82/100 (grade B) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $58.90K and 957 holders, with the creator wallet holding 0.17% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell CNDL, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and CNDL's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $58.90K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of CNDL? The wallet that created CNDL holds 0.17% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 957; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can CNDL's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the CNDL contract address? The CNDL mint address on Solana is 9dXSV8VWuYvGfTzqvkBeoFwH9ihVTybDuWo5VaJPCNDL. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy CNDL safely? Run the live on-chain scan at the top of this page first; if CNDL clears, you can swap it here directly. Whatever venue you use, match the contract address (9dXSV8VWuYvGfTzqvkBeoFwH9ihVTybDuWo5VaJPCNDL) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HostDeFi on Solana