HostDeFi › Markets › Solana › JTVO
Jatevo· JTVO· Solana
$0.0001591 +24.0% (24h, feed) −2.25% (1h, feed) +2.68% Change (3h)
Jatevo (JTVO) · Solana · on-chain safety read, grade A (92/100)
Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
A A · see the safety checks ›
Swap JTVO safely →
JTVO price and market data
Circulating supply
999,852,572 JTVO (100.0%)
Total supply
999,852,572 JTVO
Max supply
999,852,572 JTVO
Low measured
$0.00009752 · 09-15
High measured
$0.0005765 · 09-22
Official links Explorer solscan.io
LIVE 24H 7D 1M 1Y
Live candles — most active pool via GeckoTerminal · our dated on-chain measurements are the other tabs
$0.0001519 $0.0001654 $0.0001721 $0.0001788 2026-10-16 06:15 · $0.0001774 2026-10-16 09:15 · $0.0001774 2026-10-16 15:15 · $0.0001695 2026-10-16 18:15 · $0.0001553 2026-10-16 21:15 · $0.0001533 2026-10-17 · $0.0001591 2026-10-17 00:15 · $0.0001549 2026-10-17 03:15 · $0.0001591 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001591 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001487 $0.0001920 $0.0002136 $0.0002353 2026-10-10 06:16 · $0.0002162 2026-10-10 12:16 · $0.0002161 2026-10-10 15:16 · $0.0002283 2026-10-10 21:16 · $0.0002252 2026-10-11 · $0.000228 2026-10-11 00:16 · $0.0002252 2026-10-11 03:16 · $0.0002252 2026-10-11 06:16 · $0.0002236 2026-10-11 09:16 · $0.0002236 2026-10-11 12:16 · $0.0002244 2026-10-11 15:15 · $0.0002249 2026-10-11 18:15 · $0.0002307 2026-10-11 21:15 · $0.000228 2026-10-12 · $0.0002066 2026-10-12 00:16 · $0.0002275 2026-10-12 03:15 · $0.0002226 2026-10-12 06:16 · $0.0002242 2026-10-12 09:16 · $0.0002211 2026-10-12 12:15 · $0.0002173 2026-10-12 15:16 · $0.0002122 2026-10-12 18:15 · $0.0002067 2026-10-12 21:21 · $0.0002066 2026-10-13 · $0.0001907 2026-10-13 00:16 · $0.0002002 2026-10-13 03:22 · $0.0001822 2026-10-13 06:16 · $0.0001832 2026-10-13 09:16 · $0.0001835 2026-10-13 12:17 · $0.0001814 2026-10-13 15:14 · $0.0001814 2026-10-13 18:14 · $0.0001897 2026-10-13 21:20 · $0.0001907 2026-10-14 · $0.0001733 2026-10-14 00:22 · $0.0001974 2026-10-14 03:16 · $0.0002116 2026-10-14 06:16 · $0.0001691 2026-10-14 09:16 · $0.0001775 2026-10-14 12:16 · $0.00017 2026-10-14 21:15 · $0.0001733 2026-10-15 · $0.0001674 2026-10-15 00:15 · $0.0001721 2026-10-15 03:15 · $0.0001712 2026-10-15 06:15 · $0.0001678 2026-10-15 09:15 · $0.0001626 2026-10-15 12:15 · $0.0001619 2026-10-15 15:15 · $0.0001661 2026-10-15 18:16 · $0.0001677 2026-10-15 21:43 · $0.0001674 2026-10-16 · $0.0001533 2026-10-16 03:15 · $0.0001669 2026-10-16 06:15 · $0.0001774 2026-10-16 09:15 · $0.0001774 2026-10-16 15:15 · $0.0001695 2026-10-16 18:15 · $0.0001553 2026-10-16 21:15 · $0.0001533 2026-10-17 · $0.0001591 2026-10-17 00:15 · $0.0001549 2026-10-17 03:15 · $0.0001591 10-10 10-11 10-13 10-17 $0.0001591 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000754 $0.0003401 $0.0004725 $0.0006049 2026-09-17 06:14 · $0.0001105 2026-09-17 11:44 · $0.0001076 2026-09-17 17:03 · $0.0001156 2026-09-17 20:24 · $0.0001038 2026-09-17 23:42 · $0.0001046 2026-09-18 · $0.0001076 2026-09-18 04:43 · $0.0001042 2026-09-18 09:49 · $0.0001059 2026-09-18 14:34 · $0.000107 2026-09-18 18:32 · $0.0001058 2026-09-18 21:48 · $0.0001076 2026-09-19 · $0.0001209 2026-09-19 00:23 · $0.0001076 2026-09-19 05:56 · $0.0001071 2026-09-19 11:01 · $0.0001209 2026-09-20 · $0.0001185 2026-09-20 12:45 · $0.0001178 2026-09-20 13:13 · $0.0001178 2026-09-20 14:08 · $0.0001178 2026-09-20 15:07 · $0.0001178 2026-09-20 18:07 · $0.0001185 2026-09-20 21:07 · $0.0001185 2026-09-21 · $0.0003327 2026-09-21 00:07 · $0.0001235 2026-09-21 03:07 · $0.0001265 2026-09-21 06:07 · $0.0001259 2026-09-21 09:07 · $0.0001316 2026-09-21 12:07 · $0.0001799 2026-09-21 15:07 · $0.0002093 2026-09-21 18:07 · $0.0001963 2026-09-21 21:07 · $0.0003327 2026-09-22 · $0.0005765 2026-09-22 00:07 · $0.0002426 2026-09-22 03:07 · $0.0003161 2026-09-22 06:07 · $0.0002986 2026-09-22 09:07 · $0.0003169 2026-09-22 12:07 · $0.000335 2026-09-22 15:07 · $0.0003838 2026-09-22 18:07 · $0.00036 2026-09-22 21:07 · $0.0005765 2026-09-23 · $0.0004439 2026-09-23 00:07 · $0.0004876 2026-09-23 03:07 · $0.0005049 2026-09-23 06:07 · $0.0005337 2026-09-23 09:07 · $0.0004328 2026-09-23 12:07 · $0.0004345 2026-09-23 15:07 · $0.0004027 2026-09-23 18:07 · $0.0004569 2026-09-23 21:07 · $0.0004439 2026-09-24 · $0.0003491 2026-09-24 00:07 · $0.0004167 2026-09-24 03:07 · $0.0004349 2026-09-24 06:07 · $0.0004346 2026-09-24 09:07 · $0.0004003 2026-09-24 12:07 · $0.0003569 2026-09-24 15:07 · $0.0003658 2026-09-24 18:07 · $0.000351 2026-09-24 21:07 · $0.0003491 2026-09-25 · $0.0005101 2026-09-25 00:07 · $0.0003555 2026-09-25 03:07 · $0.0003572 2026-09-25 06:07 · $0.0003458 2026-09-25 09:07 · $0.0003782 2026-09-25 12:07 · $0.0004224 2026-09-25 15:07 · $0.0004024 2026-09-25 18:07 · $0.0005028 2026-09-25 21:07 · $0.0005101 2026-09-26 · $0.0004344 2026-09-26 00:07 · $0.0004798 2026-09-26 03:07 · $0.0004493 2026-09-26 05:13 · $0.0004344 2026-09-26 06:07 · $0.0004444 2026-09-26 07:25 · $0.0004387 2026-09-26 09:07 · $0.0004698 2026-09-26 11:44 · $0.0004623 2026-09-26 12:07 · $0.0004643 2026-09-26 15:07 · $0.0003881 2026-09-26 18:07 · $0.0004073 2026-09-26 21:07 · $0.0003661 2026-09-27 · $0.0003593 2026-09-27 00:07 · $0.0003749 2026-09-27 03:07 · $0.0003649 2026-09-27 06:11 · $0.0003484 2026-09-27 09:10 · $0.0003655 2026-09-27 15:10 · $0.0003705 2026-09-27 18:22 · $0.0003607 2026-09-27 21:19 · $0.0003593 2026-09-28 · $0.000299 2026-09-28 00:25 · $0.0003549 2026-09-28 03:15 · $0.0003428 2026-09-28 06:12 · $0.0003307 2026-09-28 09:12 · $0.0002749 2026-09-28 12:12 · $0.0003183 2026-09-28 15:17 · $0.0003092 2026-09-28 18:18 · $0.0003042 2026-09-28 21:14 · $0.000299 2026-09-29 · $0.000273 2026-09-29 00:16 · $0.0002982 2026-09-29 03:12 · $0.0002874 2026-09-29 06:13 · $0.0002735 2026-09-29 09:18 · $0.0002889 2026-09-29 12:17 · $0.0003716 2026-09-29 21:12 · $0.000273 2026-09-30 · $0.0003016 2026-09-30 00:12 · $0.0002755 2026-09-30 03:12 · $0.0002449 2026-09-30 06:12 · $0.0002519 2026-09-30 09:12 · $0.0002729 2026-09-30 12:12 · $0.0003063 2026-09-30 15:13 · $0.0003052 2026-09-30 18:12 · $0.0003112 2026-09-30 21:13 · $0.0003016 2026-10-01 · $0.000242 2026-10-01 00:12 · $0.0003112 2026-10-01 03:12 · $0.000314 2026-10-01 06:12 · $0.0003478 2026-10-01 12:12 · $0.0002967 2026-10-01 21:13 · $0.000242 2026-10-02 · $0.0002519 2026-10-02 00:12 · $0.0002422 2026-10-02 03:13 · $0.0002421 2026-10-02 06:12 · $0.0002577 2026-10-02 09:12 · $0.0002592 2026-10-02 15:12 · $0.0002662 2026-10-02 18:16 · $0.0002629 2026-10-02 21:13 · $0.0002519 2026-10-03 · $0.0002496 2026-10-03 00:12 · $0.000253 2026-10-03 03:13 · $0.0002497 2026-10-03 06:12 · $0.0002478 2026-10-03 09:12 · $0.0002468 2026-10-03 15:12 · $0.000252 2026-10-03 21:13 · $0.0002496 2026-10-04 · $0.000236 2026-10-04 00:12 · $0.0002466 2026-10-04 06:12 · $0.0002478 2026-10-04 09:12 · $0.0002496 2026-10-04 15:12 · $0.0002492 2026-10-04 18:13 · $0.0002489 2026-10-04 21:13 · $0.000236 2026-10-05 · $0.0002201 2026-10-05 00:12 · $0.0002294 2026-10-05 03:12 · $0.0002316 2026-10-05 06:12 · $0.0002262 2026-10-05 09:12 · $0.0002305 2026-10-05 12:12 · $0.000219 2026-10-05 15:12 · $0.0002201 2026-10-06 · $0.0001812 2026-10-06 00:12 · $0.0002149 2026-10-06 03:12 · $0.0002124 2026-10-06 06:12 · $0.0002098 2026-10-06 12:12 · $0.0002089 2026-10-06 18:12 · $0.0001913 2026-10-06 21:12 · $0.0001812 2026-10-07 · $0.000206 2026-10-07 06:12 · $0.0001961 2026-10-07 09:12 · $0.000196 2026-10-07 12:12 · $0.000194 2026-10-07 18:12 · $0.000216 2026-10-07 21:12 · $0.000206 2026-10-08 · $0.0001702 2026-10-08 00:12 · $0.0001967 2026-10-08 03:12 · $0.0001964 2026-10-08 06:12 · $0.0001978 2026-10-08 09:12 · $0.0001901 2026-10-08 12:12 · $0.0001748 2026-10-08 15:12 · $0.0001702 2026-10-09 · $0.0002039 2026-10-09 00:12 · $0.0001673 2026-10-09 03:12 · $0.0001918 2026-10-09 06:12 · $0.0001942 2026-10-09 09:12 · $0.0002068 2026-10-09 12:13 · $0.0002067 2026-10-09 18:16 · $0.0002039 2026-10-10 · $0.0002252 2026-10-10 06:16 · $0.0002162 2026-10-10 12:16 · $0.0002161 2026-10-10 15:16 · $0.0002283 2026-10-10 21:16 · $0.0002252 2026-10-11 · $0.000228 2026-10-11 00:16 · $0.0002252 2026-10-11 03:16 · $0.0002252 2026-10-11 06:16 · $0.0002236 2026-10-11 09:16 · $0.0002236 2026-10-11 12:16 · $0.0002244 2026-10-11 15:15 · $0.0002249 2026-10-11 18:15 · $0.0002307 2026-10-11 21:15 · $0.000228 2026-10-12 · $0.0002066 2026-10-12 00:16 · $0.0002275 2026-10-12 03:15 · $0.0002226 2026-10-12 06:16 · $0.0002242 2026-10-12 09:16 · $0.0002211 2026-10-12 12:15 · $0.0002173 2026-10-12 15:16 · $0.0002122 2026-10-12 18:15 · $0.0002067 2026-10-12 21:21 · $0.0002066 2026-10-13 · $0.0001907 2026-10-13 00:16 · $0.0002002 2026-10-13 03:22 · $0.0001822 2026-10-13 06:16 · $0.0001832 2026-10-13 09:16 · $0.0001835 2026-10-13 12:17 · $0.0001814 2026-10-13 15:14 · $0.0001814 2026-10-13 18:14 · $0.0001897 2026-10-13 21:20 · $0.0001907 2026-10-14 · $0.0001733 2026-10-14 00:22 · $0.0001974 2026-10-14 03:16 · $0.0002116 2026-10-14 06:16 · $0.0001691 2026-10-14 09:16 · $0.0001775 2026-10-14 12:16 · $0.00017 2026-10-14 21:15 · $0.0001733 2026-10-15 · $0.0001674 2026-10-15 00:15 · $0.0001721 2026-10-15 03:15 · $0.0001712 2026-10-15 06:15 · $0.0001678 2026-10-15 09:15 · $0.0001626 2026-10-15 12:15 · $0.0001619 2026-10-15 15:15 · $0.0001661 2026-10-15 18:16 · $0.0001677 2026-10-15 21:43 · $0.0001674 2026-10-16 · $0.0001533 2026-10-16 03:15 · $0.0001669 2026-10-16 06:15 · $0.0001774 2026-10-16 09:15 · $0.0001774 2026-10-16 15:15 · $0.0001695 2026-10-16 18:15 · $0.0001553 2026-10-16 21:15 · $0.0001533 2026-10-17 · $0.0001591 2026-10-17 00:15 · $0.0001549 2026-10-17 03:15 · $0.0001591 09-17 09-23 09-29 10-17 $0.0001591 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000688 $0.0003370 $0.0004711 $0.0006053 2026-09-08 · $0.0001319 2026-09-14 · $0.0001086 2026-09-15 · $0.00009855 2026-09-15 19:06 · $0.00009752 2026-09-15 22:19 · $0.00009855 2026-09-16 · $0.00009885 2026-09-16 01:32 · $0.00009855 2026-09-16 07:48 · $0.00009889 2026-09-16 13:38 · $0.00009885 2026-09-16 18:20 · $0.000111 2026-09-16 22:16 · $0.0001126 2026-09-17 · $0.0001046 2026-09-17 00:35 · $0.0001119 2026-09-17 06:14 · $0.0001105 2026-09-17 11:44 · $0.0001076 2026-09-17 17:03 · $0.0001156 2026-09-17 20:24 · $0.0001038 2026-09-17 23:42 · $0.0001046 2026-09-18 · $0.0001076 2026-09-18 04:43 · $0.0001042 2026-09-18 09:49 · $0.0001059 2026-09-18 14:34 · $0.000107 2026-09-18 18:32 · $0.0001058 2026-09-18 21:48 · $0.0001076 2026-09-19 · $0.0001209 2026-09-19 00:23 · $0.0001076 2026-09-19 05:56 · $0.0001071 2026-09-19 11:01 · $0.0001209 2026-09-20 · $0.0001185 2026-09-20 12:45 · $0.0001178 2026-09-20 13:13 · $0.0001178 2026-09-20 14:08 · $0.0001178 2026-09-20 15:07 · $0.0001178 2026-09-20 18:07 · $0.0001185 2026-09-20 21:07 · $0.0001185 2026-09-21 · $0.0003327 2026-09-21 00:07 · $0.0001235 2026-09-21 03:07 · $0.0001265 2026-09-21 06:07 · $0.0001259 2026-09-21 09:07 · $0.0001316 2026-09-21 12:07 · $0.0001799 2026-09-21 15:07 · $0.0002093 2026-09-21 18:07 · $0.0001963 2026-09-21 21:07 · $0.0003327 2026-09-22 · $0.0005765 2026-09-22 00:07 · $0.0002426 2026-09-22 03:07 · $0.0003161 2026-09-22 06:07 · $0.0002986 2026-09-22 09:07 · $0.0003169 2026-09-22 12:07 · $0.000335 2026-09-22 15:07 · $0.0003838 2026-09-22 18:07 · $0.00036 2026-09-22 21:07 · $0.0005765 2026-09-23 · $0.0004439 2026-09-23 00:07 · $0.0004876 2026-09-23 03:07 · $0.0005049 2026-09-23 06:07 · $0.0005337 2026-09-23 09:07 · $0.0004328 2026-09-23 12:07 · $0.0004345 2026-09-23 15:07 · $0.0004027 2026-09-23 18:07 · $0.0004569 2026-09-23 21:07 · $0.0004439 2026-09-24 · $0.0003491 2026-09-24 00:07 · $0.0004167 2026-09-24 03:07 · $0.0004349 2026-09-24 06:07 · $0.0004346 2026-09-24 09:07 · $0.0004003 2026-09-24 12:07 · $0.0003569 2026-09-24 15:07 · $0.0003658 2026-09-24 18:07 · $0.000351 2026-09-24 21:07 · $0.0003491 2026-09-25 · $0.0005101 2026-09-25 00:07 · $0.0003555 2026-09-25 03:07 · $0.0003572 2026-09-25 06:07 · $0.0003458 2026-09-25 09:07 · $0.0003782 2026-09-25 12:07 · $0.0004224 2026-09-25 15:07 · $0.0004024 2026-09-25 18:07 · $0.0005028 2026-09-25 21:07 · $0.0005101 2026-09-26 · $0.0004344 2026-09-26 00:07 · $0.0004798 2026-09-26 03:07 · $0.0004493 2026-09-26 05:13 · $0.0004344 2026-09-26 06:07 · $0.0004444 2026-09-26 07:25 · $0.0004387 2026-09-26 09:07 · $0.0004698 2026-09-26 11:44 · $0.0004623 2026-09-26 12:07 · $0.0004643 2026-09-26 15:07 · $0.0003881 2026-09-26 18:07 · $0.0004073 2026-09-26 21:07 · $0.0003661 2026-09-27 · $0.0003593 2026-09-27 00:07 · $0.0003749 2026-09-27 03:07 · $0.0003649 2026-09-27 06:11 · $0.0003484 2026-09-27 09:10 · $0.0003655 2026-09-27 15:10 · $0.0003705 2026-09-27 18:22 · $0.0003607 2026-09-27 21:19 · $0.0003593 2026-09-28 · $0.000299 2026-09-28 00:25 · $0.0003549 2026-09-28 03:15 · $0.0003428 2026-09-28 06:12 · $0.0003307 2026-09-28 09:12 · $0.0002749 2026-09-28 12:12 · $0.0003183 2026-09-28 15:17 · $0.0003092 2026-09-28 18:18 · $0.0003042 2026-09-28 21:14 · $0.000299 2026-09-29 · $0.000273 2026-09-29 00:16 · $0.0002982 2026-09-29 03:12 · $0.0002874 2026-09-29 06:13 · $0.0002735 2026-09-29 09:18 · $0.0002889 2026-09-29 12:17 · $0.0003716 2026-09-29 21:12 · $0.000273 2026-09-30 · $0.0003016 2026-09-30 00:12 · $0.0002755 2026-09-30 03:12 · $0.0002449 2026-09-30 06:12 · $0.0002519 2026-09-30 09:12 · $0.0002729 2026-09-30 12:12 · $0.0003063 2026-09-30 15:13 · $0.0003052 2026-09-30 18:12 · $0.0003112 2026-09-30 21:13 · $0.0003016 2026-10-01 · $0.000242 2026-10-01 00:12 · $0.0003112 2026-10-01 03:12 · $0.000314 2026-10-01 06:12 · $0.0003478 2026-10-01 12:12 · $0.0002967 2026-10-01 21:13 · $0.000242 2026-10-02 · $0.0002519 2026-10-02 00:12 · $0.0002422 2026-10-02 03:13 · $0.0002421 2026-10-02 06:12 · $0.0002577 2026-10-02 09:12 · $0.0002592 2026-10-02 15:12 · $0.0002662 2026-10-02 18:16 · $0.0002629 2026-10-02 21:13 · $0.0002519 2026-10-03 · $0.0002496 2026-10-03 00:12 · $0.000253 2026-10-03 03:13 · $0.0002497 2026-10-03 06:12 · $0.0002478 2026-10-03 09:12 · $0.0002468 2026-10-03 15:12 · $0.000252 2026-10-03 21:13 · $0.0002496 2026-10-04 · $0.000236 2026-10-04 00:12 · $0.0002466 2026-10-04 06:12 · $0.0002478 2026-10-04 09:12 · $0.0002496 2026-10-04 15:12 · $0.0002492 2026-10-04 18:13 · $0.0002489 2026-10-04 21:13 · $0.000236 2026-10-05 · $0.0002201 2026-10-05 00:12 · $0.0002294 2026-10-05 03:12 · $0.0002316 2026-10-05 06:12 · $0.0002262 2026-10-05 09:12 · $0.0002305 2026-10-05 12:12 · $0.000219 2026-10-05 15:12 · $0.0002201 2026-10-06 · $0.0001812 2026-10-06 00:12 · $0.0002149 2026-10-06 03:12 · $0.0002124 2026-10-06 06:12 · $0.0002098 2026-10-06 12:12 · $0.0002089 2026-10-06 18:12 · $0.0001913 2026-10-06 21:12 · $0.0001812 2026-10-07 · $0.000206 2026-10-07 06:12 · $0.0001961 2026-10-07 09:12 · $0.000196 2026-10-07 12:12 · $0.000194 2026-10-07 18:12 · $0.000216 2026-10-07 21:12 · $0.000206 2026-10-08 · $0.0001702 2026-10-08 00:12 · $0.0001967 2026-10-08 03:12 · $0.0001964 2026-10-08 06:12 · $0.0001978 2026-10-08 09:12 · $0.0001901 2026-10-08 12:12 · $0.0001748 2026-10-08 15:12 · $0.0001702 2026-10-09 · $0.0002039 2026-10-09 00:12 · $0.0001673 2026-10-09 03:12 · $0.0001918 2026-10-09 06:12 · $0.0001942 2026-10-09 09:12 · $0.0002068 2026-10-09 12:13 · $0.0002067 2026-10-09 18:16 · $0.0002039 2026-10-10 · $0.0002252 2026-10-10 06:16 · $0.0002162 2026-10-10 12:16 · $0.0002161 2026-10-10 15:16 · $0.0002283 2026-10-10 21:16 · $0.0002252 2026-10-11 · $0.000228 2026-10-11 00:16 · $0.0002252 2026-10-11 03:16 · $0.0002252 2026-10-11 06:16 · $0.0002236 2026-10-11 09:16 · $0.0002236 2026-10-11 12:16 · $0.0002244 2026-10-11 15:15 · $0.0002249 2026-10-11 18:15 · $0.0002307 2026-10-11 21:15 · $0.000228 2026-10-12 · $0.0002066 2026-10-12 00:16 · $0.0002275 2026-10-12 03:15 · $0.0002226 2026-10-12 06:16 · $0.0002242 2026-10-12 09:16 · $0.0002211 2026-10-12 12:15 · $0.0002173 2026-10-12 15:16 · $0.0002122 2026-10-12 18:15 · $0.0002067 2026-10-12 21:21 · $0.0002066 2026-10-13 · $0.0001907 2026-10-13 00:16 · $0.0002002 2026-10-13 03:22 · $0.0001822 2026-10-13 06:16 · $0.0001832 2026-10-13 09:16 · $0.0001835 2026-10-13 12:17 · $0.0001814 2026-10-13 15:14 · $0.0001814 2026-10-13 18:14 · $0.0001897 2026-10-13 21:20 · $0.0001907 2026-10-14 · $0.0001733 2026-10-14 00:22 · $0.0001974 2026-10-14 03:16 · $0.0002116 2026-10-14 06:16 · $0.0001691 2026-10-14 09:16 · $0.0001775 2026-10-14 12:16 · $0.00017 2026-10-14 21:15 · $0.0001733 2026-10-15 · $0.0001674 2026-10-15 00:15 · $0.0001721 2026-10-15 03:15 · $0.0001712 2026-10-15 06:15 · $0.0001678 2026-10-15 09:15 · $0.0001626 2026-10-15 12:15 · $0.0001619 2026-10-15 15:15 · $0.0001661 2026-10-15 18:16 · $0.0001677 2026-10-15 21:43 · $0.0001674 2026-10-16 · $0.0001533 2026-10-16 03:15 · $0.0001669 2026-10-16 06:15 · $0.0001774 2026-10-16 09:15 · $0.0001774 2026-10-16 15:15 · $0.0001695 2026-10-16 18:15 · $0.0001553 2026-10-16 21:15 · $0.0001533 2026-10-17 · $0.0001591 2026-10-17 00:15 · $0.0001549 2026-10-17 03:15 · $0.0001591 09-08 09-15 09-23 10-17 $0.0001591 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
JTVO markets — tracked pools Most active tracked pools — read live.
Trade JTVO Live quote and wallet connect open in the app — free, non-custodial.
Global JTVO prices
✓ Mint renounced ✓ Freeze renounced
HostDeFi score: higher = safer (0–100)
Re-scan JTVO live before you trade On-chain state changes — verify the current read, then swap non-custodially if it clears.
What the data says about JTVO JTVO — "Jatevo" on Solana, mint 9VY2rDbtsBmTsBxoRF8hWSEUKGqnoQoe9V6W3JnjNgfm — is a a Solana launch file, holding 3,956 wallets on a $434.3 thousand cap.
Mint and freeze are both revoked on a $25.4 thousand pool.
The honest note: a "Jatevo" file — a mass-held meme asset tracked by the scan.
Figures dated October 6, 2026 ; the live scan refreshes them.
Price and safety history of JTVO Every dated snapshot we hold for JTVO — price, market structure and grade, as measured, with nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0001591 $159.07K $33.21K 3,842 A 2026-10-16 $0.0001533 $153.28K $32.39K 3,840 A 2026-10-15 $0.0001674 $167.40K $34.26K 3,842 A 2026-10-14 $0.0001733 $173.27K $34.64K 3,845 A 2026-10-13 $0.0001907 $190.63K $36.90K 3,844 A 2026-10-12 $0.0002066 $206.53K $38.57K 3,846 A 2026-10-11 $0.000228 $227.97K $40.97K 3,853 A 2026-10-10 $0.0002252 $225.15K $40.41K 3,853 A 2026-10-09 $0.0002039 $203.83K $38.47K 3,848 A 2026-10-08 $0.0001702 $170.18K $35.64K 3,851 A 2026-10-07 $0.000206 $205.94K $39.03K 3,860 A 2026-10-06 $0.0001812 $181.16K $38.15K 3,859 A 2026-10-05 $0.0002201 $220.11K $41.68K 3,872 A 2026-10-04 $0.000236 $235.97K $43.73K 3,883 A 2026-10-03 $0.0002496 $249.54K $44.47K 3,888 A 2026-10-02 $0.0002519 $251.86K $44.45K 3,901 A 2026-10-01 $0.000242 $241.98K $43.67K 3,906 A 2026-09-30 $0.0003016 $301.52K $48.60K 3,896 A 2026-09-29 $0.000273 $272.94K $46.49K 3,903 A 2026-09-28 $0.000299 $298.96K $48.63K 3,914 A 2026-09-27 $0.0003593 $359.25K $54.27K 3,934 A 2026-09-26 $0.0004344 $434.32K $59.13K 3,956 A 2026-09-25 $0.0005101 $510.05K $63.89K 3,950 A 2026-09-24 $0.0003491 $349.09K $52.09K 3,935 A 2026-09-23 $0.0004439 $443.82K $58.40K 3,955 A 2026-09-22 $0.0005765 $576.43K $67.57K 3,942 A 2026-09-21 $0.0003327 $332.64K $51.13K 3,878 A 2026-09-20 $0.0001185 $118.51K $29.70K 3,793 A 2026-09-19 $0.0001209 $120.92K $30.11K 3,804 A 2026-09-18 $0.0001076 $107.62K $28.64K 3,804 A 2026-09-17 $0.0001046 $104.56K $26.45K 3,813 A 2026-09-16 $0.00009885 $98.83K $25.41K 3,815 A 2026-09-15 $0.00009855 $98.54K $25.33K 3,815 A 2026-09-14 $0.0001086 $108.60K $27.43K 3,819 A 2026-09-08 $0.0001319 $131.92K $30.21K 3,840 A
Contract 9VY2rDbtsBmTsBxoRF8hWSEUKGqnoQoe9V6W3JnjNgfm
Verify JTVO by this address, never by name or ticker.
Put the JTVO grade on your site Free, no signup — the badge stays updated with each refresh.
Linked shield · click to copy <a href="https://hostdefi.com/token/solana/jtvo/" target="_blank" rel="noopener"><img src="https://hostdefi.com/api/badge/solana/9VY2rDbtsBmTsBxoRF8hWSEUKGqnoQoe9V6W3JnjNgfm.svg" alt="JTVO safety grade A on HostDeFi"></a>
Live card · click to copy <iframe src="https://hostdefi.com/embed/badge/solana/9VY2rDbtsBmTsBxoRF8hWSEUKGqnoQoe9V6W3JnjNgfm" width="380" height="62" style="border:0" loading="lazy" title="JTVO safety grade — HostDeFi"></iframe>
Markdown (READMEs) · click to copy [](https://hostdefi.com/token/solana/jtvo/)
Page link (carries your ref) · click to copy https://hostdefi.com/token/solana/jtvo/
FAQ Is JTVO a safe token? As of the 2026-09-26 snapshot, JTVO scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $59.13K and 3,956 holders, with the creator wallet holding 0.81% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell JTVO, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and JTVO's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $59.13K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of JTVO? The wallet that created JTVO holds 0.81% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 3,956; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can JTVO's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the JTVO contract address? The JTVO mint address on Solana is 9VY2rDbtsBmTsBxoRF8hWSEUKGqnoQoe9V6W3JnjNgfm. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy JTVO safely? Run the live on-chain scan at the top of this page first; if JTVO clears, you can swap it here directly. Whatever venue you use, match the contract address (9VY2rDbtsBmTsBxoRF8hWSEUKGqnoQoe9V6W3JnjNgfm) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HostDeFi on Solana