HostDeFi › Markets › Solana › DOBBY
DOBBY· DOBBY· Solana
$0.0001842 +2.59% (24h, feed) −0.12% (1h, feed) −0.20% Change (3h)
DOBBY (DOBBY) · Solana · on-chain safety read, grade A (85/100)
Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
A A · see the safety checks ›
Swap DOBBY safely →
DOBBY price and market data
Circulating supply
995,770,530 DOBBY (100.0%)
Total supply
995,770,530 DOBBY
Max supply
995,770,530 DOBBY
Low measured
$0.0001573 · 09-15
High measured
$0.0002152 · 10-05
Official links X (Twitter) @Dobby_Coin Explorer solscan.io
LIVE 24H 7D 1M 1Y
Live candles — most active pool via GeckoTerminal · our dated on-chain measurements are the other tabs
$0.0001836 $0.0001857 $0.0001867 $0.0001878 2026-10-16 06:15 · $0.0001864 2026-10-16 09:15 · $0.0001875 2026-10-16 15:15 · $0.0001875 2026-10-16 18:15 · $0.0001838 2026-10-16 21:15 · $0.0001842 2026-10-17 · $0.0001842 2026-10-17 00:15 · $0.0001846 2026-10-17 03:15 · $0.0001842 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001842 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001770 $0.0001919 $0.0001993 $0.0002068 2026-10-10 06:16 · $0.0002006 2026-10-10 12:16 · $0.0001996 2026-10-10 15:16 · $0.0002008 2026-10-10 21:16 · $0.0001991 2026-10-11 · $0.0002025 2026-10-11 00:16 · $0.0002 2026-10-11 03:16 · $0.000199 2026-10-11 06:16 · $0.0001979 2026-10-11 09:16 · $0.0001974 2026-10-11 12:16 · $0.000199 2026-10-11 15:15 · $0.0001992 2026-10-11 18:15 · $0.000204 2026-10-11 21:15 · $0.0002025 2026-10-12 · $0.0001973 2026-10-12 00:16 · $0.0002032 2026-10-12 03:15 · $0.0002048 2026-10-12 06:16 · $0.0002052 2026-10-12 09:16 · $0.0002042 2026-10-12 12:15 · $0.0002017 2026-10-12 15:16 · $0.0001971 2026-10-12 18:15 · $0.0001955 2026-10-12 21:21 · $0.0001973 2026-10-13 · $0.0001922 2026-10-13 00:16 · $0.0001916 2026-10-13 03:22 · $0.0001936 2026-10-13 06:16 · $0.0001955 2026-10-13 09:16 · $0.0001942 2026-10-13 12:17 · $0.0001926 2026-10-13 15:14 · $0.0001935 2026-10-13 18:14 · $0.0001928 2026-10-13 21:20 · $0.0001922 2026-10-14 · $0.0001844 2026-10-14 00:22 · $0.0001926 2026-10-14 03:16 · $0.0001936 2026-10-14 06:16 · $0.0001916 2026-10-14 09:16 · $0.0001921 2026-10-14 12:16 · $0.0001927 2026-10-14 21:15 · $0.0001844 2026-10-15 · $0.0001865 2026-10-15 00:15 · $0.0001853 2026-10-15 03:15 · $0.0001801 2026-10-15 06:15 · $0.0001786 2026-10-15 09:15 · $0.0001813 2026-10-15 12:15 · $0.0001804 2026-10-15 15:15 · $0.0001838 2026-10-15 18:16 · $0.0001846 2026-10-15 21:43 · $0.0001865 2026-10-16 · $0.0001842 2026-10-16 03:15 · $0.0001849 2026-10-16 06:15 · $0.0001864 2026-10-16 09:15 · $0.0001875 2026-10-16 15:15 · $0.0001875 2026-10-16 18:15 · $0.0001838 2026-10-16 21:15 · $0.0001842 2026-10-17 · $0.0001842 2026-10-17 00:15 · $0.0001846 2026-10-17 03:15 · $0.0001842 10-10 10-11 10-13 10-17 $0.0001842 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001594 $0.0001741 $0.0002036 $0.0002184 2026-09-17 06:14 · $0.0001625 2026-09-17 11:44 · $0.0001643 2026-09-17 17:03 · $0.000166 2026-09-17 20:24 · $0.0001659 2026-09-17 23:42 · $0.0001664 2026-09-18 · $0.000185 2026-09-18 04:43 · $0.0001744 2026-09-18 09:49 · $0.0001772 2026-09-18 14:34 · $0.0001798 2026-09-18 18:32 · $0.0001834 2026-09-18 21:48 · $0.000185 2026-09-19 · $0.000187 2026-09-19 00:23 · $0.000184 2026-09-19 05:56 · $0.0001852 2026-09-19 11:01 · $0.000187 2026-09-20 · $0.0001833 2026-09-20 12:45 · $0.0001793 2026-09-20 13:13 · $0.0001803 2026-09-20 14:08 · $0.0001796 2026-09-20 15:07 · $0.00018 2026-09-20 18:07 · $0.0001821 2026-09-20 21:07 · $0.0001833 2026-09-21 · $0.0001953 2026-09-21 00:07 · $0.0001844 2026-09-21 03:07 · $0.0001845 2026-09-21 06:07 · $0.0001852 2026-09-21 09:07 · $0.0001899 2026-09-21 12:07 · $0.0001913 2026-09-21 15:07 · $0.0001934 2026-09-21 18:07 · $0.000192 2026-09-21 21:07 · $0.0001953 2026-09-22 · $0.0001941 2026-09-22 00:07 · $0.0001945 2026-09-22 03:07 · $0.0001944 2026-09-22 06:07 · $0.0001921 2026-09-22 09:07 · $0.0001932 2026-09-22 12:07 · $0.0001923 2026-09-22 15:07 · $0.0001921 2026-09-22 18:07 · $0.0001936 2026-09-22 21:07 · $0.0001941 2026-09-23 · $0.000194 2026-09-23 00:07 · $0.0001945 2026-09-23 03:07 · $0.0001955 2026-09-23 06:07 · $0.0001968 2026-09-23 09:07 · $0.0001947 2026-09-23 12:07 · $0.0001957 2026-09-23 15:07 · $0.000194 2026-09-23 18:07 · $0.0001933 2026-09-23 21:07 · $0.000194 2026-09-24 · $0.0002 2026-09-24 00:07 · $0.0001924 2026-09-24 03:07 · $0.0001923 2026-09-24 06:07 · $0.0001956 2026-09-24 09:07 · $0.0001937 2026-09-24 12:07 · $0.0001922 2026-09-24 15:07 · $0.0001957 2026-09-24 18:07 · $0.0001976 2026-09-24 21:07 · $0.0002 2026-09-25 · $0.0002048 2026-09-25 00:07 · $0.0001989 2026-09-25 03:07 · $0.000198 2026-09-25 06:07 · $0.0001973 2026-09-25 09:07 · $0.0001978 2026-09-25 12:07 · $0.0002044 2026-09-25 15:07 · $0.000203 2026-09-25 18:07 · $0.0002041 2026-09-25 21:07 · $0.0002048 2026-09-26 · $0.0002024 2026-09-26 00:07 · $0.0002042 2026-09-26 03:07 · $0.0002035 2026-09-26 05:13 · $0.0002024 2026-09-26 06:07 · $0.0002021 2026-09-26 07:25 · $0.0002024 2026-09-26 09:07 · $0.0002019 2026-09-26 11:44 · $0.0002043 2026-09-26 12:07 · $0.0002047 2026-09-26 15:07 · $0.0002039 2026-09-26 18:07 · $0.0002051 2026-09-26 21:07 · $0.0002026 2026-09-27 · $0.0002072 2026-09-27 00:07 · $0.000204 2026-09-27 03:07 · $0.0002049 2026-09-27 06:11 · $0.000206 2026-09-27 09:10 · $0.000209 2026-09-27 15:10 · $0.0002059 2026-09-27 18:22 · $0.0002053 2026-09-27 21:19 · $0.0002072 2026-09-28 · $0.0001978 2026-09-28 00:25 · $0.0002077 2026-09-28 03:15 · $0.0002038 2026-09-28 06:12 · $0.0002015 2026-09-28 09:12 · $0.0001997 2026-09-28 12:12 · $0.0001995 2026-09-28 15:17 · $0.0001969 2026-09-28 18:18 · $0.0001991 2026-09-28 21:14 · $0.0001978 2026-09-29 · $0.0002024 2026-09-29 00:16 · $0.0001983 2026-09-29 03:12 · $0.0001983 2026-09-29 06:13 · $0.0001994 2026-09-29 09:18 · $0.0002007 2026-09-29 12:17 · $0.0002057 2026-09-29 21:12 · $0.0002024 2026-09-30 · $0.0002056 2026-09-30 00:12 · $0.0002042 2026-09-30 03:12 · $0.000206 2026-09-30 06:12 · $0.0002064 2026-09-30 09:12 · $0.0002027 2026-09-30 12:12 · $0.0002042 2026-09-30 15:13 · $0.0002071 2026-09-30 18:12 · $0.0002085 2026-09-30 21:13 · $0.0002056 2026-10-01 · $0.0002051 2026-10-01 00:12 · $0.0002058 2026-10-01 03:12 · $0.0002097 2026-10-01 06:12 · $0.0002095 2026-10-01 12:12 · $0.000208 2026-10-01 21:13 · $0.0002051 2026-10-02 · $0.0002035 2026-10-02 00:12 · $0.0002047 2026-10-02 03:13 · $0.0002076 2026-10-02 06:12 · $0.0002111 2026-10-02 09:12 · $0.0002113 2026-10-02 15:12 · $0.0002087 2026-10-02 18:16 · $0.0002083 2026-10-02 21:13 · $0.0002035 2026-10-03 · $0.0002085 2026-10-03 00:12 · $0.0002056 2026-10-03 03:13 · $0.0002074 2026-10-03 06:12 · $0.0002067 2026-10-03 09:12 · $0.0002074 2026-10-03 15:12 · $0.0002103 2026-10-03 21:13 · $0.0002085 2026-10-04 · $0.0002122 2026-10-04 00:12 · $0.0002082 2026-10-04 06:12 · $0.0002112 2026-10-04 09:12 · $0.0002117 2026-10-04 15:12 · $0.0002115 2026-10-04 18:13 · $0.000212 2026-10-04 21:13 · $0.0002122 2026-10-05 · $0.0002091 2026-10-05 00:12 · $0.0002152 2026-10-05 03:12 · $0.0002126 2026-10-05 06:12 · $0.0002108 2026-10-05 09:12 · $0.0002114 2026-10-05 12:12 · $0.0002107 2026-10-05 15:12 · $0.0002091 2026-10-06 · $0.0002102 2026-10-06 00:12 · $0.0002121 2026-10-06 03:12 · $0.0002076 2026-10-06 06:12 · $0.0002062 2026-10-06 12:12 · $0.0002103 2026-10-06 18:12 · $0.0002111 2026-10-06 21:12 · $0.0002102 2026-10-07 · $0.0002096 2026-10-07 06:12 · $0.0002068 2026-10-07 09:12 · $0.0002059 2026-10-07 12:12 · $0.0002062 2026-10-07 18:12 · $0.0002088 2026-10-07 21:12 · $0.0002096 2026-10-08 · $0.0002047 2026-10-08 00:12 · $0.000209 2026-10-08 03:12 · $0.0002111 2026-10-08 06:12 · $0.0002088 2026-10-08 09:12 · $0.0002102 2026-10-08 12:12 · $0.0002064 2026-10-08 15:12 · $0.0002047 2026-10-09 · $0.0002006 2026-10-09 00:12 · $0.0002007 2026-10-09 03:12 · $0.0002033 2026-10-09 06:12 · $0.0002058 2026-10-09 09:12 · $0.0002038 2026-10-09 12:13 · $0.0002042 2026-10-09 18:16 · $0.0002006 2026-10-10 · $0.0001991 2026-10-10 06:16 · $0.0002006 2026-10-10 12:16 · $0.0001996 2026-10-10 15:16 · $0.0002008 2026-10-10 21:16 · $0.0001991 2026-10-11 · $0.0002025 2026-10-11 00:16 · $0.0002 2026-10-11 03:16 · $0.000199 2026-10-11 06:16 · $0.0001979 2026-10-11 09:16 · $0.0001974 2026-10-11 12:16 · $0.000199 2026-10-11 15:15 · $0.0001992 2026-10-11 18:15 · $0.000204 2026-10-11 21:15 · $0.0002025 2026-10-12 · $0.0001973 2026-10-12 00:16 · $0.0002032 2026-10-12 03:15 · $0.0002048 2026-10-12 06:16 · $0.0002052 2026-10-12 09:16 · $0.0002042 2026-10-12 12:15 · $0.0002017 2026-10-12 15:16 · $0.0001971 2026-10-12 18:15 · $0.0001955 2026-10-12 21:21 · $0.0001973 2026-10-13 · $0.0001922 2026-10-13 00:16 · $0.0001916 2026-10-13 03:22 · $0.0001936 2026-10-13 06:16 · $0.0001955 2026-10-13 09:16 · $0.0001942 2026-10-13 12:17 · $0.0001926 2026-10-13 15:14 · $0.0001935 2026-10-13 18:14 · $0.0001928 2026-10-13 21:20 · $0.0001922 2026-10-14 · $0.0001844 2026-10-14 00:22 · $0.0001926 2026-10-14 03:16 · $0.0001936 2026-10-14 06:16 · $0.0001916 2026-10-14 09:16 · $0.0001921 2026-10-14 12:16 · $0.0001927 2026-10-14 21:15 · $0.0001844 2026-10-15 · $0.0001865 2026-10-15 00:15 · $0.0001853 2026-10-15 03:15 · $0.0001801 2026-10-15 06:15 · $0.0001786 2026-10-15 09:15 · $0.0001813 2026-10-15 12:15 · $0.0001804 2026-10-15 15:15 · $0.0001838 2026-10-15 18:16 · $0.0001846 2026-10-15 21:43 · $0.0001865 2026-10-16 · $0.0001842 2026-10-16 03:15 · $0.0001849 2026-10-16 06:15 · $0.0001864 2026-10-16 09:15 · $0.0001875 2026-10-16 15:15 · $0.0001875 2026-10-16 18:15 · $0.0001838 2026-10-16 21:15 · $0.0001842 2026-10-17 · $0.0001842 2026-10-17 00:15 · $0.0001846 2026-10-17 03:15 · $0.0001842 09-17 09-23 09-29 10-17 $0.0001842 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001539 $0.0001701 $0.0002025 $0.0002187 2026-09-08 · $0.0001598 2026-09-14 · $0.0001658 2026-09-15 · $0.0001586 2026-09-15 19:06 · $0.0001578 2026-09-15 22:19 · $0.0001573 2026-09-16 · $0.0001592 2026-09-16 01:32 · $0.0001586 2026-09-16 07:48 · $0.0001598 2026-09-16 13:38 · $0.0001606 2026-09-16 18:20 · $0.0001602 2026-09-16 22:16 · $0.000161 2026-09-17 · $0.0001664 2026-09-17 00:35 · $0.0001606 2026-09-17 06:14 · $0.0001625 2026-09-17 11:44 · $0.0001643 2026-09-17 17:03 · $0.000166 2026-09-17 20:24 · $0.0001659 2026-09-17 23:42 · $0.0001664 2026-09-18 · $0.000185 2026-09-18 04:43 · $0.0001744 2026-09-18 09:49 · $0.0001772 2026-09-18 14:34 · $0.0001798 2026-09-18 18:32 · $0.0001834 2026-09-18 21:48 · $0.000185 2026-09-19 · $0.000187 2026-09-19 00:23 · $0.000184 2026-09-19 05:56 · $0.0001852 2026-09-19 11:01 · $0.000187 2026-09-20 · $0.0001833 2026-09-20 12:45 · $0.0001793 2026-09-20 13:13 · $0.0001803 2026-09-20 14:08 · $0.0001796 2026-09-20 15:07 · $0.00018 2026-09-20 18:07 · $0.0001821 2026-09-20 21:07 · $0.0001833 2026-09-21 · $0.0001953 2026-09-21 00:07 · $0.0001844 2026-09-21 03:07 · $0.0001845 2026-09-21 06:07 · $0.0001852 2026-09-21 09:07 · $0.0001899 2026-09-21 12:07 · $0.0001913 2026-09-21 15:07 · $0.0001934 2026-09-21 18:07 · $0.000192 2026-09-21 21:07 · $0.0001953 2026-09-22 · $0.0001941 2026-09-22 00:07 · $0.0001945 2026-09-22 03:07 · $0.0001944 2026-09-22 06:07 · $0.0001921 2026-09-22 09:07 · $0.0001932 2026-09-22 12:07 · $0.0001923 2026-09-22 15:07 · $0.0001921 2026-09-22 18:07 · $0.0001936 2026-09-22 21:07 · $0.0001941 2026-09-23 · $0.000194 2026-09-23 00:07 · $0.0001945 2026-09-23 03:07 · $0.0001955 2026-09-23 06:07 · $0.0001968 2026-09-23 09:07 · $0.0001947 2026-09-23 12:07 · $0.0001957 2026-09-23 15:07 · $0.000194 2026-09-23 18:07 · $0.0001933 2026-09-23 21:07 · $0.000194 2026-09-24 · $0.0002 2026-09-24 00:07 · $0.0001924 2026-09-24 03:07 · $0.0001923 2026-09-24 06:07 · $0.0001956 2026-09-24 09:07 · $0.0001937 2026-09-24 12:07 · $0.0001922 2026-09-24 15:07 · $0.0001957 2026-09-24 18:07 · $0.0001976 2026-09-24 21:07 · $0.0002 2026-09-25 · $0.0002048 2026-09-25 00:07 · $0.0001989 2026-09-25 03:07 · $0.000198 2026-09-25 06:07 · $0.0001973 2026-09-25 09:07 · $0.0001978 2026-09-25 12:07 · $0.0002044 2026-09-25 15:07 · $0.000203 2026-09-25 18:07 · $0.0002041 2026-09-25 21:07 · $0.0002048 2026-09-26 · $0.0002024 2026-09-26 00:07 · $0.0002042 2026-09-26 03:07 · $0.0002035 2026-09-26 05:13 · $0.0002024 2026-09-26 06:07 · $0.0002021 2026-09-26 07:25 · $0.0002024 2026-09-26 09:07 · $0.0002019 2026-09-26 11:44 · $0.0002043 2026-09-26 12:07 · $0.0002047 2026-09-26 15:07 · $0.0002039 2026-09-26 18:07 · $0.0002051 2026-09-26 21:07 · $0.0002026 2026-09-27 · $0.0002072 2026-09-27 00:07 · $0.000204 2026-09-27 03:07 · $0.0002049 2026-09-27 06:11 · $0.000206 2026-09-27 09:10 · $0.000209 2026-09-27 15:10 · $0.0002059 2026-09-27 18:22 · $0.0002053 2026-09-27 21:19 · $0.0002072 2026-09-28 · $0.0001978 2026-09-28 00:25 · $0.0002077 2026-09-28 03:15 · $0.0002038 2026-09-28 06:12 · $0.0002015 2026-09-28 09:12 · $0.0001997 2026-09-28 12:12 · $0.0001995 2026-09-28 15:17 · $0.0001969 2026-09-28 18:18 · $0.0001991 2026-09-28 21:14 · $0.0001978 2026-09-29 · $0.0002024 2026-09-29 00:16 · $0.0001983 2026-09-29 03:12 · $0.0001983 2026-09-29 06:13 · $0.0001994 2026-09-29 09:18 · $0.0002007 2026-09-29 12:17 · $0.0002057 2026-09-29 21:12 · $0.0002024 2026-09-30 · $0.0002056 2026-09-30 00:12 · $0.0002042 2026-09-30 03:12 · $0.000206 2026-09-30 06:12 · $0.0002064 2026-09-30 09:12 · $0.0002027 2026-09-30 12:12 · $0.0002042 2026-09-30 15:13 · $0.0002071 2026-09-30 18:12 · $0.0002085 2026-09-30 21:13 · $0.0002056 2026-10-01 · $0.0002051 2026-10-01 00:12 · $0.0002058 2026-10-01 03:12 · $0.0002097 2026-10-01 06:12 · $0.0002095 2026-10-01 12:12 · $0.000208 2026-10-01 21:13 · $0.0002051 2026-10-02 · $0.0002035 2026-10-02 00:12 · $0.0002047 2026-10-02 03:13 · $0.0002076 2026-10-02 06:12 · $0.0002111 2026-10-02 09:12 · $0.0002113 2026-10-02 15:12 · $0.0002087 2026-10-02 18:16 · $0.0002083 2026-10-02 21:13 · $0.0002035 2026-10-03 · $0.0002085 2026-10-03 00:12 · $0.0002056 2026-10-03 03:13 · $0.0002074 2026-10-03 06:12 · $0.0002067 2026-10-03 09:12 · $0.0002074 2026-10-03 15:12 · $0.0002103 2026-10-03 21:13 · $0.0002085 2026-10-04 · $0.0002122 2026-10-04 00:12 · $0.0002082 2026-10-04 06:12 · $0.0002112 2026-10-04 09:12 · $0.0002117 2026-10-04 15:12 · $0.0002115 2026-10-04 18:13 · $0.000212 2026-10-04 21:13 · $0.0002122 2026-10-05 · $0.0002091 2026-10-05 00:12 · $0.0002152 2026-10-05 03:12 · $0.0002126 2026-10-05 06:12 · $0.0002108 2026-10-05 09:12 · $0.0002114 2026-10-05 12:12 · $0.0002107 2026-10-05 15:12 · $0.0002091 2026-10-06 · $0.0002102 2026-10-06 00:12 · $0.0002121 2026-10-06 03:12 · $0.0002076 2026-10-06 06:12 · $0.0002062 2026-10-06 12:12 · $0.0002103 2026-10-06 18:12 · $0.0002111 2026-10-06 21:12 · $0.0002102 2026-10-07 · $0.0002096 2026-10-07 06:12 · $0.0002068 2026-10-07 09:12 · $0.0002059 2026-10-07 12:12 · $0.0002062 2026-10-07 18:12 · $0.0002088 2026-10-07 21:12 · $0.0002096 2026-10-08 · $0.0002047 2026-10-08 00:12 · $0.000209 2026-10-08 03:12 · $0.0002111 2026-10-08 06:12 · $0.0002088 2026-10-08 09:12 · $0.0002102 2026-10-08 12:12 · $0.0002064 2026-10-08 15:12 · $0.0002047 2026-10-09 · $0.0002006 2026-10-09 00:12 · $0.0002007 2026-10-09 03:12 · $0.0002033 2026-10-09 06:12 · $0.0002058 2026-10-09 09:12 · $0.0002038 2026-10-09 12:13 · $0.0002042 2026-10-09 18:16 · $0.0002006 2026-10-10 · $0.0001991 2026-10-10 06:16 · $0.0002006 2026-10-10 12:16 · $0.0001996 2026-10-10 15:16 · $0.0002008 2026-10-10 21:16 · $0.0001991 2026-10-11 · $0.0002025 2026-10-11 00:16 · $0.0002 2026-10-11 03:16 · $0.000199 2026-10-11 06:16 · $0.0001979 2026-10-11 09:16 · $0.0001974 2026-10-11 12:16 · $0.000199 2026-10-11 15:15 · $0.0001992 2026-10-11 18:15 · $0.000204 2026-10-11 21:15 · $0.0002025 2026-10-12 · $0.0001973 2026-10-12 00:16 · $0.0002032 2026-10-12 03:15 · $0.0002048 2026-10-12 06:16 · $0.0002052 2026-10-12 09:16 · $0.0002042 2026-10-12 12:15 · $0.0002017 2026-10-12 15:16 · $0.0001971 2026-10-12 18:15 · $0.0001955 2026-10-12 21:21 · $0.0001973 2026-10-13 · $0.0001922 2026-10-13 00:16 · $0.0001916 2026-10-13 03:22 · $0.0001936 2026-10-13 06:16 · $0.0001955 2026-10-13 09:16 · $0.0001942 2026-10-13 12:17 · $0.0001926 2026-10-13 15:14 · $0.0001935 2026-10-13 18:14 · $0.0001928 2026-10-13 21:20 · $0.0001922 2026-10-14 · $0.0001844 2026-10-14 00:22 · $0.0001926 2026-10-14 03:16 · $0.0001936 2026-10-14 06:16 · $0.0001916 2026-10-14 09:16 · $0.0001921 2026-10-14 12:16 · $0.0001927 2026-10-14 21:15 · $0.0001844 2026-10-15 · $0.0001865 2026-10-15 00:15 · $0.0001853 2026-10-15 03:15 · $0.0001801 2026-10-15 06:15 · $0.0001786 2026-10-15 09:15 · $0.0001813 2026-10-15 12:15 · $0.0001804 2026-10-15 15:15 · $0.0001838 2026-10-15 18:16 · $0.0001846 2026-10-15 21:43 · $0.0001865 2026-10-16 · $0.0001842 2026-10-16 03:15 · $0.0001849 2026-10-16 06:15 · $0.0001864 2026-10-16 09:15 · $0.0001875 2026-10-16 15:15 · $0.0001875 2026-10-16 18:15 · $0.0001838 2026-10-16 21:15 · $0.0001842 2026-10-17 · $0.0001842 2026-10-17 00:15 · $0.0001846 2026-10-17 03:15 · $0.0001842 09-08 09-15 09-23 10-17 $0.0001842 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
DOBBY markets — tracked pools Most active tracked pools — read live.
Trade DOBBY Live quote and wallet connect open in the app — free, non-custodial.
Global DOBBY prices
✓ Mint renounced ✓ Freeze renounced
HostDeFi score: higher = safer (0–100)
Re-scan DOBBY live before you trade On-chain state changes — verify the current read, then swap non-custodially if it clears.
What the data says about DOBBY DOBBY — "DOBBY" on Solana, mint CPcf58MNikQw2G23kTVWQevRDeFDpdxMH7KkR7Lhpump — is a Harry-Potter house-elf meme (@Dobby_Coin) with a live book: ~$7.4 thousand of daily volume in the October 6, 2026 snapshot, the heaviest turnover in this tier after the crash names.
Across 3,783 holders the cap reads $201 thousand on a $30 thousand pool — decent depth, real tape. Mint and freeze are both revoked.
The honest note: Dobby is a beloved-character meme with a genuinely live book — the file, the pool, and the volume all check out for the tier.
Figures dated October 6, 2026 ; the live scan refreshes them.
Price and safety history of DOBBY Every dated snapshot we hold for DOBBY — price, market structure and grade, as measured, with nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0001842 $183.41K $34.21K 3,780 A 2026-10-16 $0.0001842 $183.43K $34.06K 3,780 A 2026-10-15 $0.0001865 $185.68K $34.58K 3,782 A 2026-10-14 $0.0001844 $183.63K $34.48K 3,786 A 2026-10-13 $0.0001922 $191.37K $35.70K 3,789 A 2026-10-12 $0.0001973 $196.42K $36.50K 3,788 A 2026-10-11 $0.0002025 $201.68K $37.28K 3,785 A 2026-10-10 $0.0001991 $198.27K $36.74K 3,786 A 2026-10-09 $0.0002006 $199.79K $36.91K 3,786 A 2026-10-08 $0.0002047 $203.79K $37.74K 3,787 A 2026-10-07 $0.0002096 $208.72K $38.42K 3,784 A 2026-10-06 $0.0002102 $209.29K $39.21K 3,781 A 2026-10-05 $0.0002091 $208.18K $39.12K 3,782 A 2026-10-04 $0.0002122 $211.27K $39.42K 3,783 A 2026-10-03 $0.0002085 $207.58K $38.69K 3,784 A 2026-10-02 $0.0002035 $202.62K $38.00K 3,785 A 2026-10-01 $0.0002051 $204.24K $38.21K 3,783 A 2026-09-30 $0.0002056 $204.70K $38.11K 3,785 A 2026-09-29 $0.0002024 $201.57K $37.87K 3,784 A 2026-09-28 $0.0001978 $197.00K $37.34K 3,782 A 2026-09-27 $0.0002072 $206.28K $38.73K 3,783 A 2026-09-26 $0.0002024 $201.50K $38.15K 3,783 A 2026-09-25 $0.0002048 $203.96K $38.33K 3,783 A 2026-09-24 $0.0002 $199.17K $37.20K 3,785 A 2026-09-23 $0.000194 $193.23K $36.26K 3,783 A 2026-09-22 $0.0001941 $193.26K $36.67K 3,782 A 2026-09-21 $0.0001953 $194.45K $36.51K 3,783 A 2026-09-20 $0.0001833 $182.54K $34.50K 3,782 A 2026-09-19 $0.000187 $186.21K $34.92K 3,782 A 2026-09-18 $0.000185 $184.21K $34.91K 3,782 A 2026-09-17 $0.0001664 $165.65K $31.16K 3,786 A 2026-09-16 $0.0001592 $158.56K $30.04K 3,786 A 2026-09-15 $0.0001586 $157.93K $30.24K 3,788 A 2026-09-14 $0.0001658 $165.14K $31.51K 3,790 A 2026-09-08 $0.0001598 $159.07K $30.85K 3,788 A
Contract CPcf58MNikQw2G23kTVWQevRDeFDpdxMH7KkR7Lhpump
Verify DOBBY by this address, never by name or ticker.
Put the DOBBY grade on your site Free, no signup — the badge stays updated with each refresh.
Linked shield · click to copy <a href="https://hostdefi.com/token/solana/dobby/" target="_blank" rel="noopener"><img src="https://hostdefi.com/api/badge/solana/CPcf58MNikQw2G23kTVWQevRDeFDpdxMH7KkR7Lhpump.svg" alt="DOBBY safety grade A on HostDeFi"></a>
Live card · click to copy <iframe src="https://hostdefi.com/embed/badge/solana/CPcf58MNikQw2G23kTVWQevRDeFDpdxMH7KkR7Lhpump" width="380" height="62" style="border:0" loading="lazy" title="DOBBY safety grade — HostDeFi"></iframe>
Markdown (READMEs) · click to copy [](https://hostdefi.com/token/solana/dobby/)
Page link (carries your ref) · click to copy https://hostdefi.com/token/solana/dobby/
FAQ Is DOBBY a safe token? As of the 2026-09-26 snapshot, DOBBY scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $38.15K and 3,783 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell DOBBY, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and DOBBY's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $38.15K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of DOBBY? DOBBY has 3,783 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can DOBBY's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the DOBBY contract address? The DOBBY mint address on Solana is CPcf58MNikQw2G23kTVWQevRDeFDpdxMH7KkR7Lhpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy DOBBY safely? Run the live on-chain scan at the top of this page first; if DOBBY clears, you can swap it here directly. Whatever venue you use, match the contract address (CPcf58MNikQw2G23kTVWQevRDeFDpdxMH7KkR7Lhpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HostDeFi on Solana