HostDeFi › Markets › Solana › FISH
rainbowfish· FISH· Solana
$0.00005473 +6.49% (24h, feed) +1.44% (1h, feed) +0.20% Change (3h)
rainbowfish (FISH) · Solana · on-chain safety read, grade A (85/100)
Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
A A · see the safety checks ›
Swap FISH safely →
FISH price and market data
Circulating supply
999,506,452 FISH (100.0%)
Total supply
999,506,452 FISH
Max supply
999,506,452 FISH
Low measured
$0.00004885 · 10-13
High measured
$0.00007795 · 10-06
Official links X (Twitter) @bartcharts Explorer solscan.io
LIVE 24H 7D 1M 1Y
Live candles — most active pool via GeckoTerminal · our dated on-chain measurements are the other tabs
$0.00005443 $0.00005534 $0.00005624 $0.00005715 $0.00005806 2026-10-16 06:15 · $0.00005761 2026-10-16 09:15 · $0.00005786 2026-10-16 15:15 · $0.00005509 2026-10-16 18:15 · $0.00005546 2026-10-16 21:15 · $0.0000556 2026-10-17 · $0.00005473 2026-10-17 00:15 · $0.00005462 2026-10-17 03:15 · $0.00005473 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00005473 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004809 $0.00005167 $0.00005885 $0.00006244 2026-10-10 06:16 · $0.00005598 2026-10-10 12:16 · $0.00005665 2026-10-10 15:16 · $0.00005665 2026-10-10 21:16 · $0.00005589 2026-10-11 · $0.00005581 2026-10-11 00:16 · $0.00005648 2026-10-11 03:16 · $0.0000558 2026-10-11 06:16 · $0.00005569 2026-10-11 09:16 · $0.00005479 2026-10-11 12:16 · $0.00005479 2026-10-11 15:15 · $0.00005479 2026-10-11 18:15 · $0.00005479 2026-10-11 21:15 · $0.00005581 2026-10-12 · $0.00005204 2026-10-12 00:16 · $0.00005551 2026-10-12 03:15 · $0.0000554 2026-10-12 06:16 · $0.00005618 2026-10-12 09:16 · $0.00005513 2026-10-12 12:15 · $0.00005373 2026-10-12 15:16 · $0.00005373 2026-10-12 18:15 · $0.00005163 2026-10-12 21:21 · $0.00005204 2026-10-13 · $0.00004942 2026-10-13 00:16 · $0.00005072 2026-10-13 03:22 · $0.00004885 2026-10-13 06:16 · $0.00005128 2026-10-13 09:16 · $0.00005128 2026-10-13 12:17 · $0.00005128 2026-10-13 15:14 · $0.00004971 2026-10-13 18:14 · $0.00005004 2026-10-13 21:20 · $0.00004942 2026-10-14 · $0.00005989 2026-10-14 00:22 · $0.0000505 2026-10-14 03:16 · $0.0000505 2026-10-14 06:16 · $0.00004964 2026-10-14 09:16 · $0.00005033 2026-10-14 12:16 · $0.00005033 2026-10-14 21:15 · $0.00005989 2026-10-15 · $0.00005978 2026-10-15 00:15 · $0.00006167 2026-10-15 03:15 · $0.00005943 2026-10-15 06:15 · $0.00005503 2026-10-15 09:15 · $0.0000568 2026-10-15 12:15 · $0.0000606 2026-10-15 15:15 · $0.00006077 2026-10-15 18:16 · $0.00005978 2026-10-15 21:43 · $0.00005978 2026-10-16 · $0.0000556 2026-10-16 03:15 · $0.00005978 2026-10-16 06:15 · $0.00005761 2026-10-16 09:15 · $0.00005786 2026-10-16 15:15 · $0.00005509 2026-10-16 18:15 · $0.00005546 2026-10-16 21:15 · $0.0000556 2026-10-17 · $0.00005473 2026-10-17 00:15 · $0.00005462 2026-10-17 03:15 · $0.00005473 10-10 10-11 10-13 10-17 $0.00005473 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004711 $0.00006340 $0.00007155 $0.00007969 2026-09-17 06:14 · $0.00006712 2026-09-17 11:44 · $0.00006739 2026-09-17 17:03 · $0.00006754 2026-09-17 20:24 · $0.00006167 2026-09-17 23:42 · $0.00006233 2026-09-18 · $0.00007216 2026-09-18 04:43 · $0.00006414 2026-09-18 09:49 · $0.0000657 2026-09-18 14:34 · $0.00006635 2026-09-18 18:32 · $0.0000688 2026-09-18 21:48 · $0.00007216 2026-09-19 · $0.00006905 2026-09-19 00:23 · $0.00007116 2026-09-19 05:56 · $0.00007157 2026-09-19 11:01 · $0.00006905 2026-09-20 · $0.00006334 2026-09-20 12:45 · $0.00005793 2026-09-20 13:13 · $0.0000584 2026-09-20 14:08 · $0.00005921 2026-09-20 15:07 · $0.00006045 2026-09-20 18:07 · $0.00006126 2026-09-20 21:07 · $0.00006334 2026-09-21 · $0.0000672 2026-09-21 00:07 · $0.00006263 2026-09-21 03:07 · $0.00006263 2026-09-21 06:07 · $0.00006484 2026-09-21 09:07 · $0.00006694 2026-09-21 12:07 · $0.00006654 2026-09-21 15:07 · $0.00006693 2026-09-21 18:07 · $0.00006693 2026-09-21 21:07 · $0.0000672 2026-09-22 · $0.00006753 2026-09-22 00:07 · $0.0000672 2026-09-22 03:07 · $0.00006847 2026-09-22 06:07 · $0.00006847 2026-09-22 09:07 · $0.00006847 2026-09-22 12:07 · $0.00006628 2026-09-22 15:07 · $0.00006663 2026-09-22 18:07 · $0.00006588 2026-09-22 21:07 · $0.00006753 2026-09-23 · $0.00006219 2026-09-23 00:07 · $0.00006737 2026-09-23 03:07 · $0.00006679 2026-09-23 06:07 · $0.00006638 2026-09-23 09:07 · $0.00006399 2026-09-23 12:07 · $0.000063 2026-09-23 15:07 · $0.00006181 2026-09-23 18:07 · $0.00006219 2026-09-23 21:07 · $0.00006219 2026-09-24 · $0.00006299 2026-09-24 00:07 · $0.00006307 2026-09-24 03:07 · $0.00006307 2026-09-24 06:07 · $0.00006264 2026-09-24 09:07 · $0.00006212 2026-09-24 12:07 · $0.0000617 2026-09-24 15:07 · $0.00006261 2026-09-24 18:07 · $0.00006362 2026-09-24 21:07 · $0.00006299 2026-09-25 · $0.00006636 2026-09-25 00:07 · $0.00006299 2026-09-25 03:07 · $0.00006322 2026-09-25 06:07 · $0.00006144 2026-09-25 09:07 · $0.00006433 2026-09-25 12:07 · $0.00006758 2026-09-25 15:07 · $0.00006701 2026-09-25 18:07 · $0.00006636 2026-09-25 21:07 · $0.00006636 2026-09-26 · $0.00006605 2026-09-26 00:07 · $0.00006746 2026-09-26 03:07 · $0.00006555 2026-09-26 05:13 · $0.00006605 2026-09-26 06:07 · $0.00006605 2026-09-26 07:25 · $0.00006599 2026-09-26 09:07 · $0.00006583 2026-09-26 11:44 · $0.00006466 2026-09-26 12:07 · $0.00006466 2026-09-26 15:07 · $0.00006552 2026-09-26 18:07 · $0.00006537 2026-09-26 21:07 · $0.00006713 2026-09-27 · $0.00006806 2026-09-27 00:07 · $0.00006713 2026-09-27 03:07 · $0.00006713 2026-09-27 06:11 · $0.00006697 2026-09-27 09:10 · $0.0000669 2026-09-27 15:10 · $0.00006843 2026-09-27 18:22 · $0.00006797 2026-09-27 21:19 · $0.00006806 2026-09-28 · $0.00006548 2026-09-28 00:25 · $0.0000671 2026-09-28 03:15 · $0.00006663 2026-09-28 06:12 · $0.00006703 2026-09-28 09:12 · $0.00006614 2026-09-28 12:12 · $0.00006614 2026-09-28 15:17 · $0.00006529 2026-09-28 18:18 · $0.00006548 2026-09-28 21:14 · $0.00006548 2026-09-29 · $0.000062 2026-09-29 00:16 · $0.00006548 2026-09-29 03:12 · $0.00006548 2026-09-29 06:13 · $0.00006548 2026-09-29 09:18 · $0.00006534 2026-09-29 12:17 · $0.00006566 2026-09-29 21:12 · $0.000062 2026-09-30 · $0.00005481 2026-09-30 00:12 · $0.00006193 2026-09-30 03:12 · $0.00006193 2026-09-30 06:12 · $0.00006217 2026-09-30 09:12 · $0.00006179 2026-09-30 12:12 · $0.00006179 2026-09-30 15:13 · $0.00006127 2026-09-30 18:12 · $0.00005579 2026-09-30 21:13 · $0.00005481 2026-10-01 · $0.000056 2026-10-01 00:12 · $0.0000549 2026-10-01 03:12 · $0.00005514 2026-10-01 06:12 · $0.0000569 2026-10-01 12:12 · $0.00005761 2026-10-01 21:13 · $0.000056 2026-10-02 · $0.00005727 2026-10-02 00:12 · $0.00005501 2026-10-02 03:13 · $0.00005501 2026-10-02 06:12 · $0.00005753 2026-10-02 09:12 · $0.00005872 2026-10-02 15:12 · $0.00005933 2026-10-02 18:16 · $0.00005727 2026-10-02 21:13 · $0.00005727 2026-10-03 · $0.00005591 2026-10-03 00:12 · $0.00005727 2026-10-03 03:13 · $0.00005727 2026-10-03 06:12 · $0.00005755 2026-10-03 09:12 · $0.00005761 2026-10-03 15:12 · $0.00005901 2026-10-03 21:13 · $0.00005591 2026-10-04 · $0.00006818 2026-10-04 00:12 · $0.00005573 2026-10-04 06:12 · $0.00005718 2026-10-04 09:12 · $0.00005718 2026-10-04 15:12 · $0.00006569 2026-10-04 18:13 · $0.00006602 2026-10-04 21:13 · $0.00006818 2026-10-05 · $0.00006759 2026-10-05 00:12 · $0.0000686 2026-10-05 03:12 · $0.0000686 2026-10-05 06:12 · $0.0000686 2026-10-05 09:12 · $0.00006759 2026-10-05 12:12 · $0.00006759 2026-10-05 15:12 · $0.00006759 2026-10-06 · $0.00007795 2026-10-06 00:12 · $0.00006676 2026-10-06 03:12 · $0.00007207 2026-10-06 06:12 · $0.00007159 2026-10-06 12:12 · $0.00007237 2026-10-06 18:12 · $0.0000769 2026-10-06 21:12 · $0.00007795 2026-10-07 · $0.00006389 2026-10-07 06:12 · $0.00007047 2026-10-07 09:12 · $0.00007047 2026-10-07 12:12 · $0.00006894 2026-10-07 18:12 · $0.00006512 2026-10-07 21:12 · $0.00006389 2026-10-08 · $0.00005939 2026-10-08 00:12 · $0.00006499 2026-10-08 03:12 · $0.00006499 2026-10-08 06:12 · $0.00006499 2026-10-08 09:12 · $0.00006499 2026-10-08 12:12 · $0.00005913 2026-10-08 15:12 · $0.00005939 2026-10-09 · $0.00005641 2026-10-09 00:12 · $0.00005436 2026-10-09 03:12 · $0.0000533 2026-10-09 06:12 · $0.0000555 2026-10-09 09:12 · $0.00005573 2026-10-09 12:13 · $0.00005654 2026-10-09 18:16 · $0.00005641 2026-10-10 · $0.00005589 2026-10-10 06:16 · $0.00005598 2026-10-10 12:16 · $0.00005665 2026-10-10 15:16 · $0.00005665 2026-10-10 21:16 · $0.00005589 2026-10-11 · $0.00005581 2026-10-11 00:16 · $0.00005648 2026-10-11 03:16 · $0.0000558 2026-10-11 06:16 · $0.00005569 2026-10-11 09:16 · $0.00005479 2026-10-11 12:16 · $0.00005479 2026-10-11 15:15 · $0.00005479 2026-10-11 18:15 · $0.00005479 2026-10-11 21:15 · $0.00005581 2026-10-12 · $0.00005204 2026-10-12 00:16 · $0.00005551 2026-10-12 03:15 · $0.0000554 2026-10-12 06:16 · $0.00005618 2026-10-12 09:16 · $0.00005513 2026-10-12 12:15 · $0.00005373 2026-10-12 15:16 · $0.00005373 2026-10-12 18:15 · $0.00005163 2026-10-12 21:21 · $0.00005204 2026-10-13 · $0.00004942 2026-10-13 00:16 · $0.00005072 2026-10-13 03:22 · $0.00004885 2026-10-13 06:16 · $0.00005128 2026-10-13 09:16 · $0.00005128 2026-10-13 12:17 · $0.00005128 2026-10-13 15:14 · $0.00004971 2026-10-13 18:14 · $0.00005004 2026-10-13 21:20 · $0.00004942 2026-10-14 · $0.00005989 2026-10-14 00:22 · $0.0000505 2026-10-14 03:16 · $0.0000505 2026-10-14 06:16 · $0.00004964 2026-10-14 09:16 · $0.00005033 2026-10-14 12:16 · $0.00005033 2026-10-14 21:15 · $0.00005989 2026-10-15 · $0.00005978 2026-10-15 00:15 · $0.00006167 2026-10-15 03:15 · $0.00005943 2026-10-15 06:15 · $0.00005503 2026-10-15 09:15 · $0.0000568 2026-10-15 12:15 · $0.0000606 2026-10-15 15:15 · $0.00006077 2026-10-15 18:16 · $0.00005978 2026-10-15 21:43 · $0.00005978 2026-10-16 · $0.0000556 2026-10-16 03:15 · $0.00005978 2026-10-16 06:15 · $0.00005761 2026-10-16 09:15 · $0.00005786 2026-10-16 15:15 · $0.00005509 2026-10-16 18:15 · $0.00005546 2026-10-16 21:15 · $0.0000556 2026-10-17 · $0.00005473 2026-10-17 00:15 · $0.00005462 2026-10-17 03:15 · $0.00005473 09-17 09-23 09-29 10-17 $0.00005473 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004711 $0.00006340 $0.00007155 $0.00007969 2026-09-08 · $0.00007626 2026-09-14 · $0.00006986 2026-09-15 · $0.00006895 2026-09-15 19:06 · $0.0000687 2026-09-15 22:19 · $0.00006895 2026-09-16 · $0.00006759 2026-09-16 01:32 · $0.00006895 2026-09-16 07:48 · $0.00006818 2026-09-16 13:38 · $0.00006771 2026-09-16 18:20 · $0.00006579 2026-09-16 22:16 · $0.00006656 2026-09-17 · $0.00006233 2026-09-17 00:35 · $0.00006656 2026-09-17 06:14 · $0.00006712 2026-09-17 11:44 · $0.00006739 2026-09-17 17:03 · $0.00006754 2026-09-17 20:24 · $0.00006167 2026-09-17 23:42 · $0.00006233 2026-09-18 · $0.00007216 2026-09-18 04:43 · $0.00006414 2026-09-18 09:49 · $0.0000657 2026-09-18 14:34 · $0.00006635 2026-09-18 18:32 · $0.0000688 2026-09-18 21:48 · $0.00007216 2026-09-19 · $0.00006905 2026-09-19 00:23 · $0.00007116 2026-09-19 05:56 · $0.00007157 2026-09-19 11:01 · $0.00006905 2026-09-20 · $0.00006334 2026-09-20 12:45 · $0.00005793 2026-09-20 13:13 · $0.0000584 2026-09-20 14:08 · $0.00005921 2026-09-20 15:07 · $0.00006045 2026-09-20 18:07 · $0.00006126 2026-09-20 21:07 · $0.00006334 2026-09-21 · $0.0000672 2026-09-21 00:07 · $0.00006263 2026-09-21 03:07 · $0.00006263 2026-09-21 06:07 · $0.00006484 2026-09-21 09:07 · $0.00006694 2026-09-21 12:07 · $0.00006654 2026-09-21 15:07 · $0.00006693 2026-09-21 18:07 · $0.00006693 2026-09-21 21:07 · $0.0000672 2026-09-22 · $0.00006753 2026-09-22 00:07 · $0.0000672 2026-09-22 03:07 · $0.00006847 2026-09-22 06:07 · $0.00006847 2026-09-22 09:07 · $0.00006847 2026-09-22 12:07 · $0.00006628 2026-09-22 15:07 · $0.00006663 2026-09-22 18:07 · $0.00006588 2026-09-22 21:07 · $0.00006753 2026-09-23 · $0.00006219 2026-09-23 00:07 · $0.00006737 2026-09-23 03:07 · $0.00006679 2026-09-23 06:07 · $0.00006638 2026-09-23 09:07 · $0.00006399 2026-09-23 12:07 · $0.000063 2026-09-23 15:07 · $0.00006181 2026-09-23 18:07 · $0.00006219 2026-09-23 21:07 · $0.00006219 2026-09-24 · $0.00006299 2026-09-24 00:07 · $0.00006307 2026-09-24 03:07 · $0.00006307 2026-09-24 06:07 · $0.00006264 2026-09-24 09:07 · $0.00006212 2026-09-24 12:07 · $0.0000617 2026-09-24 15:07 · $0.00006261 2026-09-24 18:07 · $0.00006362 2026-09-24 21:07 · $0.00006299 2026-09-25 · $0.00006636 2026-09-25 00:07 · $0.00006299 2026-09-25 03:07 · $0.00006322 2026-09-25 06:07 · $0.00006144 2026-09-25 09:07 · $0.00006433 2026-09-25 12:07 · $0.00006758 2026-09-25 15:07 · $0.00006701 2026-09-25 18:07 · $0.00006636 2026-09-25 21:07 · $0.00006636 2026-09-26 · $0.00006605 2026-09-26 00:07 · $0.00006746 2026-09-26 03:07 · $0.00006555 2026-09-26 05:13 · $0.00006605 2026-09-26 06:07 · $0.00006605 2026-09-26 07:25 · $0.00006599 2026-09-26 09:07 · $0.00006583 2026-09-26 11:44 · $0.00006466 2026-09-26 12:07 · $0.00006466 2026-09-26 15:07 · $0.00006552 2026-09-26 18:07 · $0.00006537 2026-09-26 21:07 · $0.00006713 2026-09-27 · $0.00006806 2026-09-27 00:07 · $0.00006713 2026-09-27 03:07 · $0.00006713 2026-09-27 06:11 · $0.00006697 2026-09-27 09:10 · $0.0000669 2026-09-27 15:10 · $0.00006843 2026-09-27 18:22 · $0.00006797 2026-09-27 21:19 · $0.00006806 2026-09-28 · $0.00006548 2026-09-28 00:25 · $0.0000671 2026-09-28 03:15 · $0.00006663 2026-09-28 06:12 · $0.00006703 2026-09-28 09:12 · $0.00006614 2026-09-28 12:12 · $0.00006614 2026-09-28 15:17 · $0.00006529 2026-09-28 18:18 · $0.00006548 2026-09-28 21:14 · $0.00006548 2026-09-29 · $0.000062 2026-09-29 00:16 · $0.00006548 2026-09-29 03:12 · $0.00006548 2026-09-29 06:13 · $0.00006548 2026-09-29 09:18 · $0.00006534 2026-09-29 12:17 · $0.00006566 2026-09-29 21:12 · $0.000062 2026-09-30 · $0.00005481 2026-09-30 00:12 · $0.00006193 2026-09-30 03:12 · $0.00006193 2026-09-30 06:12 · $0.00006217 2026-09-30 09:12 · $0.00006179 2026-09-30 12:12 · $0.00006179 2026-09-30 15:13 · $0.00006127 2026-09-30 18:12 · $0.00005579 2026-09-30 21:13 · $0.00005481 2026-10-01 · $0.000056 2026-10-01 00:12 · $0.0000549 2026-10-01 03:12 · $0.00005514 2026-10-01 06:12 · $0.0000569 2026-10-01 12:12 · $0.00005761 2026-10-01 21:13 · $0.000056 2026-10-02 · $0.00005727 2026-10-02 00:12 · $0.00005501 2026-10-02 03:13 · $0.00005501 2026-10-02 06:12 · $0.00005753 2026-10-02 09:12 · $0.00005872 2026-10-02 15:12 · $0.00005933 2026-10-02 18:16 · $0.00005727 2026-10-02 21:13 · $0.00005727 2026-10-03 · $0.00005591 2026-10-03 00:12 · $0.00005727 2026-10-03 03:13 · $0.00005727 2026-10-03 06:12 · $0.00005755 2026-10-03 09:12 · $0.00005761 2026-10-03 15:12 · $0.00005901 2026-10-03 21:13 · $0.00005591 2026-10-04 · $0.00006818 2026-10-04 00:12 · $0.00005573 2026-10-04 06:12 · $0.00005718 2026-10-04 09:12 · $0.00005718 2026-10-04 15:12 · $0.00006569 2026-10-04 18:13 · $0.00006602 2026-10-04 21:13 · $0.00006818 2026-10-05 · $0.00006759 2026-10-05 00:12 · $0.0000686 2026-10-05 03:12 · $0.0000686 2026-10-05 06:12 · $0.0000686 2026-10-05 09:12 · $0.00006759 2026-10-05 12:12 · $0.00006759 2026-10-05 15:12 · $0.00006759 2026-10-06 · $0.00007795 2026-10-06 00:12 · $0.00006676 2026-10-06 03:12 · $0.00007207 2026-10-06 06:12 · $0.00007159 2026-10-06 12:12 · $0.00007237 2026-10-06 18:12 · $0.0000769 2026-10-06 21:12 · $0.00007795 2026-10-07 · $0.00006389 2026-10-07 06:12 · $0.00007047 2026-10-07 09:12 · $0.00007047 2026-10-07 12:12 · $0.00006894 2026-10-07 18:12 · $0.00006512 2026-10-07 21:12 · $0.00006389 2026-10-08 · $0.00005939 2026-10-08 00:12 · $0.00006499 2026-10-08 03:12 · $0.00006499 2026-10-08 06:12 · $0.00006499 2026-10-08 09:12 · $0.00006499 2026-10-08 12:12 · $0.00005913 2026-10-08 15:12 · $0.00005939 2026-10-09 · $0.00005641 2026-10-09 00:12 · $0.00005436 2026-10-09 03:12 · $0.0000533 2026-10-09 06:12 · $0.0000555 2026-10-09 09:12 · $0.00005573 2026-10-09 12:13 · $0.00005654 2026-10-09 18:16 · $0.00005641 2026-10-10 · $0.00005589 2026-10-10 06:16 · $0.00005598 2026-10-10 12:16 · $0.00005665 2026-10-10 15:16 · $0.00005665 2026-10-10 21:16 · $0.00005589 2026-10-11 · $0.00005581 2026-10-11 00:16 · $0.00005648 2026-10-11 03:16 · $0.0000558 2026-10-11 06:16 · $0.00005569 2026-10-11 09:16 · $0.00005479 2026-10-11 12:16 · $0.00005479 2026-10-11 15:15 · $0.00005479 2026-10-11 18:15 · $0.00005479 2026-10-11 21:15 · $0.00005581 2026-10-12 · $0.00005204 2026-10-12 00:16 · $0.00005551 2026-10-12 03:15 · $0.0000554 2026-10-12 06:16 · $0.00005618 2026-10-12 09:16 · $0.00005513 2026-10-12 12:15 · $0.00005373 2026-10-12 15:16 · $0.00005373 2026-10-12 18:15 · $0.00005163 2026-10-12 21:21 · $0.00005204 2026-10-13 · $0.00004942 2026-10-13 00:16 · $0.00005072 2026-10-13 03:22 · $0.00004885 2026-10-13 06:16 · $0.00005128 2026-10-13 09:16 · $0.00005128 2026-10-13 12:17 · $0.00005128 2026-10-13 15:14 · $0.00004971 2026-10-13 18:14 · $0.00005004 2026-10-13 21:20 · $0.00004942 2026-10-14 · $0.00005989 2026-10-14 00:22 · $0.0000505 2026-10-14 03:16 · $0.0000505 2026-10-14 06:16 · $0.00004964 2026-10-14 09:16 · $0.00005033 2026-10-14 12:16 · $0.00005033 2026-10-14 21:15 · $0.00005989 2026-10-15 · $0.00005978 2026-10-15 00:15 · $0.00006167 2026-10-15 03:15 · $0.00005943 2026-10-15 06:15 · $0.00005503 2026-10-15 09:15 · $0.0000568 2026-10-15 12:15 · $0.0000606 2026-10-15 15:15 · $0.00006077 2026-10-15 18:16 · $0.00005978 2026-10-15 21:43 · $0.00005978 2026-10-16 · $0.0000556 2026-10-16 03:15 · $0.00005978 2026-10-16 06:15 · $0.00005761 2026-10-16 09:15 · $0.00005786 2026-10-16 15:15 · $0.00005509 2026-10-16 18:15 · $0.00005546 2026-10-16 21:15 · $0.0000556 2026-10-17 · $0.00005473 2026-10-17 00:15 · $0.00005462 2026-10-17 03:15 · $0.00005473 09-08 09-15 09-23 10-17 $0.00005473 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
FISH markets — tracked pools Most active tracked pools — read live.
Trade FISH Live quote and wallet connect open in the app — free, non-custodial.
Global FISH prices
✓ Mint renounced ✓ Freeze renounced
HostDeFi score: higher = safer (0–100)
Re-scan FISH live before you trade On-chain state changes — verify the current read, then swap non-custodially if it clears.
What the data says about FISH FISH — "rainbowfish" on Solana, mint CmgJ1PobhUqB7MEa8qDkiG2TUpMTskWj8d9JeZWSpump — is a pump.fun fish file running ~$1.1 thousand of daily volume across 6,566 holders.
On a $66.0 thousand cap, down −1.5%. Mint and freeze are revoked.
The honest note: a rainbowfish file — a fish-meme asset.
Figures dated October 6, 2026 ; the live scan refreshes them.
Price and safety history of FISH Every dated snapshot we hold for FISH — price, market structure and grade, as measured, with nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00005473 $54.70K $21.01K 6,511 A 2026-10-16 $0.0000556 $55.57K $20.83K 6,512 A 2026-10-15 $0.00005978 $59.75K $21.72K 6,518 A 2026-10-14 $0.00005989 $59.86K $21.88K 6,520 A 2026-10-13 $0.00004942 $49.39K $20.20K 6,526 A 2026-10-12 $0.00005204 $52.01K $20.81K 6,529 A 2026-10-11 $0.00005581 $55.79K $21.86K 6,535 A 2026-10-10 $0.00005589 $55.86K $21.63K 6,536 A 2026-10-09 $0.00005641 $56.38K $21.73K 6,536 A 2026-10-08 $0.00005939 $59.36K $22.54K 6,540 A 2026-10-07 $0.00006389 $63.86K $23.87K 6,544 A 2026-10-06 $0.00007795 $77.91K $26.76K 6,545 A 2026-10-05 $0.00006759 $67.55K $25.14K 6,538 A 2026-10-04 $0.00006818 $68.15K $25.14K 6,542 A 2026-10-03 $0.00005591 $55.88K $22.72K 6,537 A 2026-10-02 $0.00005727 $57.24K $23.00K 6,536 A 2026-10-01 $0.000056 $55.98K $22.47K 6,548 A 2026-09-30 $0.00005481 $54.78K $22.18K 6,551 A 2026-09-29 $0.000062 $61.97K $23.89K 6,555 A 2026-09-28 $0.00006548 $65.45K $24.58K 6,559 A 2026-09-27 $0.00006806 $68.02K $25.42K 6,561 A 2026-09-26 $0.00006605 $66.01K $24.60K 6,566 A 2026-09-25 $0.00006636 $66.33K $24.72K 6,571 A 2026-09-24 $0.00006299 $62.95K $23.86K 6,574 A 2026-09-23 $0.00006219 $62.16K $23.24K 6,580 A 2026-09-22 $0.00006753 $67.50K $24.67K 6,588 A 2026-09-21 $0.0000672 $67.16K $24.57K 6,587 A 2026-09-20 $0.00006334 $63.31K $23.04K 6,592 A 2026-09-19 $0.00006905 $69.02K $24.38K 6,596 A 2026-09-18 $0.00007216 $72.12K $25.13K 6,604 A 2026-09-17 $0.00006233 $62.30K $21.95K 6,608 A 2026-09-16 $0.00006759 $67.57K $22.35K 6,613 A 2026-09-15 $0.00006895 $68.93K $22.78K 6,617 A 2026-09-14 $0.00006986 $69.85K $23.48K 6,621 A 2026-09-08 $0.00007626 $76.25K $24.42K 6,634 A
Contract CmgJ1PobhUqB7MEa8qDkiG2TUpMTskWj8d9JeZWSpump
Verify FISH by this address, never by name or ticker.
Put the FISH grade on your site Free, no signup — the badge stays updated with each refresh.
Linked shield · click to copy <a href="https://hostdefi.com/token/solana/fish/" target="_blank" rel="noopener"><img src="https://hostdefi.com/api/badge/solana/CmgJ1PobhUqB7MEa8qDkiG2TUpMTskWj8d9JeZWSpump.svg" alt="FISH safety grade A on HostDeFi"></a>
Live card · click to copy <iframe src="https://hostdefi.com/embed/badge/solana/CmgJ1PobhUqB7MEa8qDkiG2TUpMTskWj8d9JeZWSpump" width="380" height="62" style="border:0" loading="lazy" title="FISH safety grade — HostDeFi"></iframe>
Markdown (READMEs) · click to copy [](https://hostdefi.com/token/solana/fish/)
Page link (carries your ref) · click to copy https://hostdefi.com/token/solana/fish/
FAQ Is FISH a safe token? As of the 2026-09-26 snapshot, FISH scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $24.60K and 6,566 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell FISH, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and FISH's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $24.60K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of FISH? FISH has 6,566 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can FISH's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the FISH contract address? The FISH mint address on Solana is CmgJ1PobhUqB7MEa8qDkiG2TUpMTskWj8d9JeZWSpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy FISH safely? Run the live on-chain scan at the top of this page first; if FISH clears, you can swap it here directly. Whatever venue you use, match the contract address (CmgJ1PobhUqB7MEa8qDkiG2TUpMTskWj8d9JeZWSpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HostDeFi on Solana