HostDeFi › Markets › Solana › HABIBI
HABIBI· HABIBI· Solana
$0.00006779 +2.31% (24h, feed) 0.00% Change (3h)
HABIBI (HABIBI) · Solana · on-chain safety read, grade A (85/100)
Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
A A · see the safety checks ›
Swap HABIBI safely →
HABIBI price and market data
Circulating supply
999,872,992 HABIBI (100.0%)
Total supply
999,872,992 HABIBI
Max supply
999,872,992 HABIBI
Low measured
$0.00005633 · 09-17
High measured
$0.00009491 · 09-18
Official links Explorer solscan.io
LIVE 24H 7D 1M 1Y
Live candles — most active pool via GeckoTerminal · our dated on-chain measurements are the other tabs
$0.00006676 $0.00006703 $0.00006730 $0.00006757 2026-10-16 06:15 · $0.00006682 2026-10-16 09:15 · $0.00006682 2026-10-16 15:15 · $0.00006779 2026-10-16 18:15 · $0.00006779 2026-10-16 21:15 · $0.00006779 2026-10-17 · $0.00006779 2026-10-17 00:15 · $0.00006779 2026-10-17 03:15 · $0.00006779 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00006779 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00006371 $0.00006646 $0.00007196 $0.00007472 2026-10-10 06:16 · $0.00007097 2026-10-10 12:16 · $0.00007097 2026-10-10 15:16 · $0.00007097 2026-10-10 21:16 · $0.0000729 2026-10-11 · $0.00007295 2026-10-11 00:16 · $0.0000729 2026-10-11 03:16 · $0.0000722 2026-10-11 06:16 · $0.00007188 2026-10-11 09:16 · $0.00007188 2026-10-11 12:16 · $0.00007295 2026-10-11 15:15 · $0.00007295 2026-10-11 18:15 · $0.00007295 2026-10-11 21:15 · $0.00007295 2026-10-12 · $0.00007162 2026-10-12 00:16 · $0.00007343 2026-10-12 03:15 · $0.00007343 2026-10-12 06:16 · $0.00007343 2026-10-12 09:16 · $0.00007413 2026-10-12 12:15 · $0.00007335 2026-10-12 15:16 · $0.00007205 2026-10-12 18:15 · $0.00007162 2026-10-12 21:21 · $0.00007162 2026-10-13 · $0.00007132 2026-10-13 00:16 · $0.00007162 2026-10-13 03:22 · $0.00007162 2026-10-13 06:16 · $0.00007162 2026-10-13 09:16 · $0.00007162 2026-10-13 12:17 · $0.00007162 2026-10-13 15:14 · $0.00007162 2026-10-13 18:14 · $0.00007162 2026-10-13 21:20 · $0.00007132 2026-10-14 · $0.00006688 2026-10-14 00:22 · $0.00006948 2026-10-14 03:16 · $0.00006883 2026-10-14 06:16 · $0.00006883 2026-10-14 09:16 · $0.00006883 2026-10-14 12:16 · $0.0000682 2026-10-14 21:15 · $0.00006688 2026-10-15 · $0.00006682 2026-10-15 00:15 · $0.00006688 2026-10-15 03:15 · $0.00006688 2026-10-15 06:15 · $0.00006523 2026-10-15 09:15 · $0.00006523 2026-10-15 12:15 · $0.00006563 2026-10-15 15:15 · $0.0000643 2026-10-15 18:16 · $0.00006682 2026-10-15 21:43 · $0.00006682 2026-10-16 · $0.00006779 2026-10-16 03:15 · $0.00006682 2026-10-16 06:15 · $0.00006682 2026-10-16 09:15 · $0.00006682 2026-10-16 15:15 · $0.00006779 2026-10-16 18:15 · $0.00006779 2026-10-16 21:15 · $0.00006779 2026-10-17 · $0.00006779 2026-10-17 00:15 · $0.00006779 2026-10-17 03:15 · $0.00006779 10-10 10-11 10-13 10-17 $0.00006779 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00005401 $0.00006482 $0.00007562 $0.00008642 $0.00009723 2026-09-17 06:14 · $0.00005633 2026-09-17 11:44 · $0.00005658 2026-09-17 17:03 · $0.00005847 2026-09-17 20:24 · $0.00006568 2026-09-17 23:42 · $0.00008964 2026-09-18 · $0.00009084 2026-09-18 04:43 · $0.00007642 2026-09-18 09:49 · $0.00007794 2026-09-18 14:34 · $0.00007966 2026-09-18 18:32 · $0.00009491 2026-09-18 21:48 · $0.00009084 2026-09-19 · $0.00008974 2026-09-19 00:23 · $0.00008984 2026-09-19 05:56 · $0.00008925 2026-09-19 11:01 · $0.00008974 2026-09-20 · $0.00008423 2026-09-20 12:45 · $0.00008342 2026-09-20 13:13 · $0.00008342 2026-09-20 14:08 · $0.00008342 2026-09-20 15:07 · $0.00008342 2026-09-20 18:07 · $0.00008437 2026-09-20 21:07 · $0.00008423 2026-09-21 · $0.0000899 2026-09-21 00:07 · $0.00008554 2026-09-21 03:07 · $0.00008633 2026-09-21 06:07 · $0.00008611 2026-09-21 09:07 · $0.00008746 2026-09-21 12:07 · $0.0000894 2026-09-21 15:07 · $0.00009042 2026-09-21 18:07 · $0.00009042 2026-09-21 21:07 · $0.0000899 2026-09-22 · $0.00008535 2026-09-22 00:07 · $0.0000911 2026-09-22 03:07 · $0.0000911 2026-09-22 06:07 · $0.00008847 2026-09-22 09:07 · $0.00008825 2026-09-22 12:07 · $0.00008889 2026-09-22 15:07 · $0.00008882 2026-09-22 18:07 · $0.00008663 2026-09-22 21:07 · $0.00008535 2026-09-23 · $0.00008181 2026-09-23 00:07 · $0.00008535 2026-09-23 03:07 · $0.00008553 2026-09-23 06:07 · $0.00008553 2026-09-23 09:07 · $0.00008553 2026-09-23 12:07 · $0.00008553 2026-09-23 15:07 · $0.00008336 2026-09-23 18:07 · $0.00008148 2026-09-23 21:07 · $0.00008181 2026-09-24 · $0.00008406 2026-09-24 00:07 · $0.00008181 2026-09-24 03:07 · $0.00008184 2026-09-24 06:07 · $0.00008184 2026-09-24 09:07 · $0.00008184 2026-09-24 12:07 · $0.00007843 2026-09-24 15:07 · $0.00007925 2026-09-24 18:07 · $0.00007925 2026-09-24 21:07 · $0.00008406 2026-09-25 · $0.0000891 2026-09-25 00:07 · $0.00008646 2026-09-25 03:07 · $0.00008709 2026-09-25 06:07 · $0.00008709 2026-09-25 09:07 · $0.00008709 2026-09-25 12:07 · $0.00008709 2026-09-25 15:07 · $0.00008932 2026-09-25 18:07 · $0.0000891 2026-09-25 21:07 · $0.0000891 2026-09-26 · $0.0000891 2026-09-26 00:07 · $0.0000891 2026-09-26 03:07 · $0.0000891 2026-09-26 05:13 · $0.0000891 2026-09-26 06:07 · $0.0000891 2026-09-26 07:25 · $0.0000891 2026-09-26 09:07 · $0.0000891 2026-09-26 11:44 · $0.0000889 2026-09-26 12:07 · $0.0000889 2026-09-26 15:07 · $0.00008922 2026-09-26 18:07 · $0.00008922 2026-09-26 21:07 · $0.00008982 2026-09-27 · $0.00009171 2026-09-27 00:07 · $0.00008982 2026-09-27 03:07 · $0.00008982 2026-09-27 06:11 · $0.00008982 2026-09-27 09:10 · $0.00008982 2026-09-27 15:10 · $0.00009025 2026-09-27 18:22 · $0.00009028 2026-09-27 21:19 · $0.00009171 2026-09-28 · $0.00008871 2026-09-28 00:25 · $0.00009074 2026-09-28 03:15 · $0.00009074 2026-09-28 06:12 · $0.00008951 2026-09-28 09:12 · $0.00008951 2026-09-28 12:12 · $0.00008951 2026-09-28 15:17 · $0.00008871 2026-09-28 18:18 · $0.00008871 2026-09-28 21:14 · $0.00008871 2026-09-29 · $0.00008433 2026-09-29 00:16 · $0.00008943 2026-09-29 03:12 · $0.00008943 2026-09-29 06:13 · $0.00008587 2026-09-29 09:18 · $0.000085 2026-09-29 12:17 · $0.00008527 2026-09-29 21:12 · $0.00008433 2026-09-30 · $0.0000856 2026-09-30 00:12 · $0.00008433 2026-09-30 03:12 · $0.00008433 2026-09-30 06:12 · $0.00008433 2026-09-30 09:12 · $0.00008433 2026-09-30 12:12 · $0.00008433 2026-09-30 15:13 · $0.00008433 2026-09-30 18:12 · $0.00008588 2026-09-30 21:13 · $0.0000856 2026-10-01 · $0.00008688 2026-10-01 00:12 · $0.00008814 2026-10-01 03:12 · $0.0000874 2026-10-01 06:12 · $0.0000874 2026-10-01 12:12 · $0.0000874 2026-10-01 21:13 · $0.00008688 2026-10-02 · $0.00008809 2026-10-02 00:12 · $0.00008688 2026-10-02 03:13 · $0.00008814 2026-10-02 06:12 · $0.00008814 2026-10-02 09:12 · $0.00008814 2026-10-02 15:12 · $0.00009064 2026-10-02 18:16 · $0.00008809 2026-10-02 21:13 · $0.00008809 2026-10-03 · $0.00009122 2026-10-03 00:12 · $0.00008949 2026-10-03 03:13 · $0.00008949 2026-10-03 06:12 · $0.00008949 2026-10-03 09:12 · $0.00008949 2026-10-03 15:12 · $0.00009171 2026-10-03 21:13 · $0.00009122 2026-10-04 · $0.00009186 2026-10-04 00:12 · $0.00009122 2026-10-04 06:12 · $0.00009122 2026-10-04 09:12 · $0.00009186 2026-10-04 15:12 · $0.00009186 2026-10-04 18:13 · $0.00009186 2026-10-04 21:13 · $0.00009186 2026-10-05 · $0.00007552 2026-10-05 00:12 · $0.00009377 2026-10-05 03:12 · $0.00009377 2026-10-05 06:12 · $0.00009377 2026-10-05 09:12 · $0.00009377 2026-10-05 12:12 · $0.00009373 2026-10-05 15:12 · $0.00007552 2026-10-06 · $0.00007887 2026-10-06 00:12 · $0.00008016 2026-10-06 03:12 · $0.00008016 2026-10-06 06:12 · $0.0000792 2026-10-06 12:12 · $0.00007856 2026-10-06 18:12 · $0.00007917 2026-10-06 21:12 · $0.00007887 2026-10-07 · $0.00007697 2026-10-07 06:12 · $0.00007887 2026-10-07 09:12 · $0.00007887 2026-10-07 12:12 · $0.00007697 2026-10-07 18:12 · $0.00007697 2026-10-07 21:12 · $0.00007697 2026-10-08 · $0.00007421 2026-10-08 00:12 · $0.0000761 2026-10-08 03:12 · $0.00007574 2026-10-08 06:12 · $0.00007574 2026-10-08 09:12 · $0.00007574 2026-10-08 12:12 · $0.00007421 2026-10-08 15:12 · $0.00007421 2026-10-09 · $0.00007174 2026-10-09 00:12 · $0.00007059 2026-10-09 03:12 · $0.00007059 2026-10-09 06:12 · $0.00007059 2026-10-09 09:12 · $0.00007059 2026-10-09 12:13 · $0.00007174 2026-10-09 18:16 · $0.00007174 2026-10-10 · $0.0000729 2026-10-10 06:16 · $0.00007097 2026-10-10 12:16 · $0.00007097 2026-10-10 15:16 · $0.00007097 2026-10-10 21:16 · $0.0000729 2026-10-11 · $0.00007295 2026-10-11 00:16 · $0.0000729 2026-10-11 03:16 · $0.0000722 2026-10-11 06:16 · $0.00007188 2026-10-11 09:16 · $0.00007188 2026-10-11 12:16 · $0.00007295 2026-10-11 15:15 · $0.00007295 2026-10-11 18:15 · $0.00007295 2026-10-11 21:15 · $0.00007295 2026-10-12 · $0.00007162 2026-10-12 00:16 · $0.00007343 2026-10-12 03:15 · $0.00007343 2026-10-12 06:16 · $0.00007343 2026-10-12 09:16 · $0.00007413 2026-10-12 12:15 · $0.00007335 2026-10-12 15:16 · $0.00007205 2026-10-12 18:15 · $0.00007162 2026-10-12 21:21 · $0.00007162 2026-10-13 · $0.00007132 2026-10-13 00:16 · $0.00007162 2026-10-13 03:22 · $0.00007162 2026-10-13 06:16 · $0.00007162 2026-10-13 09:16 · $0.00007162 2026-10-13 12:17 · $0.00007162 2026-10-13 15:14 · $0.00007162 2026-10-13 18:14 · $0.00007162 2026-10-13 21:20 · $0.00007132 2026-10-14 · $0.00006688 2026-10-14 00:22 · $0.00006948 2026-10-14 03:16 · $0.00006883 2026-10-14 06:16 · $0.00006883 2026-10-14 09:16 · $0.00006883 2026-10-14 12:16 · $0.0000682 2026-10-14 21:15 · $0.00006688 2026-10-15 · $0.00006682 2026-10-15 00:15 · $0.00006688 2026-10-15 03:15 · $0.00006688 2026-10-15 06:15 · $0.00006523 2026-10-15 09:15 · $0.00006523 2026-10-15 12:15 · $0.00006563 2026-10-15 15:15 · $0.0000643 2026-10-15 18:16 · $0.00006682 2026-10-15 21:43 · $0.00006682 2026-10-16 · $0.00006779 2026-10-16 03:15 · $0.00006682 2026-10-16 06:15 · $0.00006682 2026-10-16 09:15 · $0.00006682 2026-10-16 15:15 · $0.00006779 2026-10-16 18:15 · $0.00006779 2026-10-16 21:15 · $0.00006779 2026-10-17 · $0.00006779 2026-10-17 00:15 · $0.00006779 2026-10-17 03:15 · $0.00006779 09-17 09-23 09-29 10-17 $0.00006779 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00005401 $0.00006482 $0.00007562 $0.00008642 $0.00009723 2026-09-08 · $0.00007571 2026-09-14 · $0.0000652 2026-09-15 · $0.00006418 2026-09-15 19:06 · $0.00006418 2026-09-15 22:19 · $0.00006418 2026-09-16 · $0.00006061 2026-09-16 01:32 · $0.00006418 2026-09-16 07:48 · $0.0000605 2026-09-16 13:38 · $0.0000605 2026-09-16 18:20 · $0.00006061 2026-09-16 22:16 · $0.00006061 2026-09-17 · $0.00008964 2026-09-17 00:35 · $0.00006061 2026-09-17 06:14 · $0.00005633 2026-09-17 11:44 · $0.00005658 2026-09-17 17:03 · $0.00005847 2026-09-17 20:24 · $0.00006568 2026-09-17 23:42 · $0.00008964 2026-09-18 · $0.00009084 2026-09-18 04:43 · $0.00007642 2026-09-18 09:49 · $0.00007794 2026-09-18 14:34 · $0.00007966 2026-09-18 18:32 · $0.00009491 2026-09-18 21:48 · $0.00009084 2026-09-19 · $0.00008974 2026-09-19 00:23 · $0.00008984 2026-09-19 05:56 · $0.00008925 2026-09-19 11:01 · $0.00008974 2026-09-20 · $0.00008423 2026-09-20 12:45 · $0.00008342 2026-09-20 13:13 · $0.00008342 2026-09-20 14:08 · $0.00008342 2026-09-20 15:07 · $0.00008342 2026-09-20 18:07 · $0.00008437 2026-09-20 21:07 · $0.00008423 2026-09-21 · $0.0000899 2026-09-21 00:07 · $0.00008554 2026-09-21 03:07 · $0.00008633 2026-09-21 06:07 · $0.00008611 2026-09-21 09:07 · $0.00008746 2026-09-21 12:07 · $0.0000894 2026-09-21 15:07 · $0.00009042 2026-09-21 18:07 · $0.00009042 2026-09-21 21:07 · $0.0000899 2026-09-22 · $0.00008535 2026-09-22 00:07 · $0.0000911 2026-09-22 03:07 · $0.0000911 2026-09-22 06:07 · $0.00008847 2026-09-22 09:07 · $0.00008825 2026-09-22 12:07 · $0.00008889 2026-09-22 15:07 · $0.00008882 2026-09-22 18:07 · $0.00008663 2026-09-22 21:07 · $0.00008535 2026-09-23 · $0.00008181 2026-09-23 00:07 · $0.00008535 2026-09-23 03:07 · $0.00008553 2026-09-23 06:07 · $0.00008553 2026-09-23 09:07 · $0.00008553 2026-09-23 12:07 · $0.00008553 2026-09-23 15:07 · $0.00008336 2026-09-23 18:07 · $0.00008148 2026-09-23 21:07 · $0.00008181 2026-09-24 · $0.00008406 2026-09-24 00:07 · $0.00008181 2026-09-24 03:07 · $0.00008184 2026-09-24 06:07 · $0.00008184 2026-09-24 09:07 · $0.00008184 2026-09-24 12:07 · $0.00007843 2026-09-24 15:07 · $0.00007925 2026-09-24 18:07 · $0.00007925 2026-09-24 21:07 · $0.00008406 2026-09-25 · $0.0000891 2026-09-25 00:07 · $0.00008646 2026-09-25 03:07 · $0.00008709 2026-09-25 06:07 · $0.00008709 2026-09-25 09:07 · $0.00008709 2026-09-25 12:07 · $0.00008709 2026-09-25 15:07 · $0.00008932 2026-09-25 18:07 · $0.0000891 2026-09-25 21:07 · $0.0000891 2026-09-26 · $0.0000891 2026-09-26 00:07 · $0.0000891 2026-09-26 03:07 · $0.0000891 2026-09-26 05:13 · $0.0000891 2026-09-26 06:07 · $0.0000891 2026-09-26 07:25 · $0.0000891 2026-09-26 09:07 · $0.0000891 2026-09-26 11:44 · $0.0000889 2026-09-26 12:07 · $0.0000889 2026-09-26 15:07 · $0.00008922 2026-09-26 18:07 · $0.00008922 2026-09-26 21:07 · $0.00008982 2026-09-27 · $0.00009171 2026-09-27 00:07 · $0.00008982 2026-09-27 03:07 · $0.00008982 2026-09-27 06:11 · $0.00008982 2026-09-27 09:10 · $0.00008982 2026-09-27 15:10 · $0.00009025 2026-09-27 18:22 · $0.00009028 2026-09-27 21:19 · $0.00009171 2026-09-28 · $0.00008871 2026-09-28 00:25 · $0.00009074 2026-09-28 03:15 · $0.00009074 2026-09-28 06:12 · $0.00008951 2026-09-28 09:12 · $0.00008951 2026-09-28 12:12 · $0.00008951 2026-09-28 15:17 · $0.00008871 2026-09-28 18:18 · $0.00008871 2026-09-28 21:14 · $0.00008871 2026-09-29 · $0.00008433 2026-09-29 00:16 · $0.00008943 2026-09-29 03:12 · $0.00008943 2026-09-29 06:13 · $0.00008587 2026-09-29 09:18 · $0.000085 2026-09-29 12:17 · $0.00008527 2026-09-29 21:12 · $0.00008433 2026-09-30 · $0.0000856 2026-09-30 00:12 · $0.00008433 2026-09-30 03:12 · $0.00008433 2026-09-30 06:12 · $0.00008433 2026-09-30 09:12 · $0.00008433 2026-09-30 12:12 · $0.00008433 2026-09-30 15:13 · $0.00008433 2026-09-30 18:12 · $0.00008588 2026-09-30 21:13 · $0.0000856 2026-10-01 · $0.00008688 2026-10-01 00:12 · $0.00008814 2026-10-01 03:12 · $0.0000874 2026-10-01 06:12 · $0.0000874 2026-10-01 12:12 · $0.0000874 2026-10-01 21:13 · $0.00008688 2026-10-02 · $0.00008809 2026-10-02 00:12 · $0.00008688 2026-10-02 03:13 · $0.00008814 2026-10-02 06:12 · $0.00008814 2026-10-02 09:12 · $0.00008814 2026-10-02 15:12 · $0.00009064 2026-10-02 18:16 · $0.00008809 2026-10-02 21:13 · $0.00008809 2026-10-03 · $0.00009122 2026-10-03 00:12 · $0.00008949 2026-10-03 03:13 · $0.00008949 2026-10-03 06:12 · $0.00008949 2026-10-03 09:12 · $0.00008949 2026-10-03 15:12 · $0.00009171 2026-10-03 21:13 · $0.00009122 2026-10-04 · $0.00009186 2026-10-04 00:12 · $0.00009122 2026-10-04 06:12 · $0.00009122 2026-10-04 09:12 · $0.00009186 2026-10-04 15:12 · $0.00009186 2026-10-04 18:13 · $0.00009186 2026-10-04 21:13 · $0.00009186 2026-10-05 · $0.00007552 2026-10-05 00:12 · $0.00009377 2026-10-05 03:12 · $0.00009377 2026-10-05 06:12 · $0.00009377 2026-10-05 09:12 · $0.00009377 2026-10-05 12:12 · $0.00009373 2026-10-05 15:12 · $0.00007552 2026-10-06 · $0.00007887 2026-10-06 00:12 · $0.00008016 2026-10-06 03:12 · $0.00008016 2026-10-06 06:12 · $0.0000792 2026-10-06 12:12 · $0.00007856 2026-10-06 18:12 · $0.00007917 2026-10-06 21:12 · $0.00007887 2026-10-07 · $0.00007697 2026-10-07 06:12 · $0.00007887 2026-10-07 09:12 · $0.00007887 2026-10-07 12:12 · $0.00007697 2026-10-07 18:12 · $0.00007697 2026-10-07 21:12 · $0.00007697 2026-10-08 · $0.00007421 2026-10-08 00:12 · $0.0000761 2026-10-08 03:12 · $0.00007574 2026-10-08 06:12 · $0.00007574 2026-10-08 09:12 · $0.00007574 2026-10-08 12:12 · $0.00007421 2026-10-08 15:12 · $0.00007421 2026-10-09 · $0.00007174 2026-10-09 00:12 · $0.00007059 2026-10-09 03:12 · $0.00007059 2026-10-09 06:12 · $0.00007059 2026-10-09 09:12 · $0.00007059 2026-10-09 12:13 · $0.00007174 2026-10-09 18:16 · $0.00007174 2026-10-10 · $0.0000729 2026-10-10 06:16 · $0.00007097 2026-10-10 12:16 · $0.00007097 2026-10-10 15:16 · $0.00007097 2026-10-10 21:16 · $0.0000729 2026-10-11 · $0.00007295 2026-10-11 00:16 · $0.0000729 2026-10-11 03:16 · $0.0000722 2026-10-11 06:16 · $0.00007188 2026-10-11 09:16 · $0.00007188 2026-10-11 12:16 · $0.00007295 2026-10-11 15:15 · $0.00007295 2026-10-11 18:15 · $0.00007295 2026-10-11 21:15 · $0.00007295 2026-10-12 · $0.00007162 2026-10-12 00:16 · $0.00007343 2026-10-12 03:15 · $0.00007343 2026-10-12 06:16 · $0.00007343 2026-10-12 09:16 · $0.00007413 2026-10-12 12:15 · $0.00007335 2026-10-12 15:16 · $0.00007205 2026-10-12 18:15 · $0.00007162 2026-10-12 21:21 · $0.00007162 2026-10-13 · $0.00007132 2026-10-13 00:16 · $0.00007162 2026-10-13 03:22 · $0.00007162 2026-10-13 06:16 · $0.00007162 2026-10-13 09:16 · $0.00007162 2026-10-13 12:17 · $0.00007162 2026-10-13 15:14 · $0.00007162 2026-10-13 18:14 · $0.00007162 2026-10-13 21:20 · $0.00007132 2026-10-14 · $0.00006688 2026-10-14 00:22 · $0.00006948 2026-10-14 03:16 · $0.00006883 2026-10-14 06:16 · $0.00006883 2026-10-14 09:16 · $0.00006883 2026-10-14 12:16 · $0.0000682 2026-10-14 21:15 · $0.00006688 2026-10-15 · $0.00006682 2026-10-15 00:15 · $0.00006688 2026-10-15 03:15 · $0.00006688 2026-10-15 06:15 · $0.00006523 2026-10-15 09:15 · $0.00006523 2026-10-15 12:15 · $0.00006563 2026-10-15 15:15 · $0.0000643 2026-10-15 18:16 · $0.00006682 2026-10-15 21:43 · $0.00006682 2026-10-16 · $0.00006779 2026-10-16 03:15 · $0.00006682 2026-10-16 06:15 · $0.00006682 2026-10-16 09:15 · $0.00006682 2026-10-16 15:15 · $0.00006779 2026-10-16 18:15 · $0.00006779 2026-10-16 21:15 · $0.00006779 2026-10-17 · $0.00006779 2026-10-17 00:15 · $0.00006779 2026-10-17 03:15 · $0.00006779 09-08 09-15 09-23 10-17 $0.00006779 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
HABIBI markets — tracked pools Most active tracked pools — read live.
Trade HABIBI Live quote and wallet connect open in the app — free, non-custodial.
Global HABIBI prices
✓ Mint renounced ✓ Freeze renounced
HostDeFi score: higher = safer (0–100)
Re-scan HABIBI live before you trade On-chain state changes — verify the current read, then swap non-custodially if it clears.
What the data says about HABIBI HABIBI on Solana — mint 864YJRb3JAVARC4FNuDtPKFxdEsYRbB39Nwxkzudxy46 — is the token of the habibi meme — the Arabic "my dear/darling" that became Dubai-crypto-culture's signature greeting. The October 6, 2026 snapshot reads $89 thousand across 17,569 holders — on a −5.6% day.
Seventeen and a half thousand wallets is a mass file — "habibi" is genuinely universal in crypto's Gulf orbit, and the token pulled broad distribution on the word alone. ~$3.5 of cap per wallet is dust; ~$203 of daily volume on $25 thousand is a frozen book. Mint and freeze revoked.
The honest note on word-tokens: habibi is a term of endearment used across half the world's crypto community — a vocabulary token with real cultural surface. The file's width proves the word's reach; the frozen book is the post-hype state.
Figures dated October 6, 2026 ; the live scan refreshes them.
Price and safety history of HABIBI Every dated snapshot we hold for HABIBI — price, market structure and grade, as measured, with nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00006779 $67.78K $20.10K 17,531 A 2026-10-16 $0.00006779 $67.78K $20.10K 17,531 A 2026-10-15 $0.00006682 $66.81K $19.91K 17,531 A 2026-10-14 $0.00006688 $66.88K $19.76K 17,535 A 2026-10-13 $0.00007132 $71.31K $20.65K 17,545 A 2026-10-12 $0.00007162 $71.61K $20.74K 17,545 A 2026-10-11 $0.00007295 $72.94K $21.14K 17,549 A 2026-10-10 $0.0000729 $72.89K $21.17K 17,552 A 2026-10-09 $0.00007174 $71.73K $21.16K 17,550 A 2026-10-08 $0.00007421 $74.20K $21.87K 17,550 A 2026-10-07 $0.00007697 $76.96K $22.47K 17,551 A 2026-10-06 $0.00007887 $78.86K $23.10K 17,551 A 2026-10-05 $0.00007552 $75.51K $22.48K 17,551 A 2026-10-04 $0.00009186 $91.85K $24.90K 17,550 A 2026-10-03 $0.00009122 $91.20K $24.77K 17,550 A 2026-10-02 $0.00008809 $88.08K $24.29K 17,550 A 2026-10-01 $0.00008688 $86.87K $23.83K 17,554 A 2026-09-30 $0.0000856 $85.59K $23.85K 17,558 A 2026-09-29 $0.00008433 $84.32K $23.66K 17,558 A 2026-09-28 $0.00008871 $88.70K $24.26K 17,561 A 2026-09-27 $0.00009171 $91.70K $25.12K 17,566 A 2026-09-26 $0.0000891 $89.09K $24.57K 17,569 A 2026-09-25 $0.0000891 $89.09K $24.57K 17,569 A 2026-09-24 $0.00008406 $84.05K $23.84K 17,569 A 2026-09-23 $0.00008181 $81.80K $22.88K 17,570 A 2026-09-22 $0.00008535 $85.34K $23.77K 17,572 A 2026-09-21 $0.0000899 $89.89K $24.34K 17,574 A 2026-09-20 $0.00008423 $84.22K $22.76K 17,574 A 2026-09-19 $0.00008974 $89.73K $23.69K 17,575 A 2026-09-18 $0.00009084 $90.82K $23.98K 17,577 A 2026-09-17 $0.00008964 $89.63K $22.53K 17,580 A 2026-09-16 $0.00006061 $60.60K $18.15K 17,573 A 2026-09-15 $0.00006418 $64.17K $18.99K 17,576 A 2026-09-14 $0.0000652 $65.19K $19.37K 17,577 A 2026-09-08 $0.00007571 $75.70K $20.93K 17,586 A
Contract 864YJRb3JAVARC4FNuDtPKFxdEsYRbB39Nwxkzudxy46
Verify HABIBI by this address, never by name or ticker.
Put the HABIBI grade on your site Free, no signup — the badge stays updated with each refresh.
Linked shield · click to copy <a href="https://hostdefi.com/token/solana/habibi/" target="_blank" rel="noopener"><img src="https://hostdefi.com/api/badge/solana/864YJRb3JAVARC4FNuDtPKFxdEsYRbB39Nwxkzudxy46.svg" alt="HABIBI safety grade A on HostDeFi"></a>
Live card · click to copy <iframe src="https://hostdefi.com/embed/badge/solana/864YJRb3JAVARC4FNuDtPKFxdEsYRbB39Nwxkzudxy46" width="380" height="62" style="border:0" loading="lazy" title="HABIBI safety grade — HostDeFi"></iframe>
Markdown (READMEs) · click to copy [](https://hostdefi.com/token/solana/habibi/)
Page link (carries your ref) · click to copy https://hostdefi.com/token/solana/habibi/
FAQ Is HABIBI a safe token? As of the 2026-09-26 snapshot, HABIBI scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $24.57K and 17,569 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell HABIBI, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and HABIBI's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $24.57K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of HABIBI? HABIBI has 17,569 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can HABIBI's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the HABIBI contract address? The HABIBI mint address on Solana is 864YJRb3JAVARC4FNuDtPKFxdEsYRbB39Nwxkzudxy46. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy HABIBI safely? Run the live on-chain scan at the top of this page first; if HABIBI clears, you can swap it here directly. Whatever venue you use, match the contract address (864YJRb3JAVARC4FNuDtPKFxdEsYRbB39Nwxkzudxy46) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HostDeFi on Solana