HostDeFi › Markets › Solana › GLORP
glorp· GLORP· Solana
$0.0001534 −3.27% (24h, feed) 0.00% Change (3h)
glorp (GLORP) · Solana · on-chain safety read, grade A (85/100)
Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
A A · see the safety checks ›
Swap GLORP safely →
GLORP price and market data
Circulating supply
994,624,643 GLORP (100.0%)
Total supply
994,624,643 GLORP
Max supply
994,624,643 GLORP
Low measured
$0.0001481 · 10-15
High measured
$0.0002362 · 09-21
Official links Explorer solscan.io
LIVE 24H 7D 1M 1Y
Live candles — most active pool via GeckoTerminal · our dated on-chain measurements are the other tabs
$0.0001543 $0.0001555 $0.0001567 $0.0001579 2026-10-16 06:15 · $0.0001564 2026-10-16 09:15 · $0.0001576 2026-10-16 15:15 · $0.0001569 2026-10-16 18:15 · $0.0001534 2026-10-16 21:15 · $0.0001534 2026-10-17 · $0.0001534 2026-10-17 00:15 · $0.0001534 2026-10-17 03:15 · $0.0001534 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001534 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001455 $0.0001705 $0.0001830 $0.0001955 2026-10-10 06:16 · $0.0001567 2026-10-10 12:16 · $0.000162 2026-10-10 15:16 · $0.0001628 2026-10-10 21:16 · $0.0001628 2026-10-11 · $0.0001696 2026-10-11 00:16 · $0.0001628 2026-10-11 03:16 · $0.0001632 2026-10-11 06:16 · $0.0001619 2026-10-11 09:16 · $0.0001624 2026-10-11 12:16 · $0.0001633 2026-10-11 15:15 · $0.0001648 2026-10-11 18:15 · $0.0001702 2026-10-11 21:15 · $0.0001696 2026-10-12 · $0.0001887 2026-10-12 00:16 · $0.00017 2026-10-12 03:15 · $0.0001702 2026-10-12 06:16 · $0.0001728 2026-10-12 09:16 · $0.0001715 2026-10-12 12:15 · $0.0001715 2026-10-12 15:16 · $0.0001664 2026-10-12 18:15 · $0.0001881 2026-10-12 21:21 · $0.0001887 2026-10-13 · $0.0001869 2026-10-13 00:16 · $0.0001839 2026-10-13 03:22 · $0.0001839 2026-10-13 06:16 · $0.0001839 2026-10-13 09:16 · $0.0001882 2026-10-13 12:17 · $0.0001869 2026-10-13 15:14 · $0.0001928 2026-10-13 18:14 · $0.0001899 2026-10-13 21:20 · $0.0001869 2026-10-14 · $0.0001521 2026-10-14 00:22 · $0.0001646 2026-10-14 03:16 · $0.0001597 2026-10-14 06:16 · $0.000158 2026-10-14 09:16 · $0.000158 2026-10-14 12:16 · $0.000158 2026-10-14 21:15 · $0.0001521 2026-10-15 · $0.0001564 2026-10-15 00:15 · $0.0001516 2026-10-15 03:15 · $0.0001481 2026-10-15 06:15 · $0.0001493 2026-10-15 09:15 · $0.0001482 2026-10-15 12:15 · $0.0001482 2026-10-15 15:15 · $0.0001482 2026-10-15 18:16 · $0.0001564 2026-10-15 21:43 · $0.0001564 2026-10-16 · $0.0001534 2026-10-16 03:15 · $0.0001576 2026-10-16 06:15 · $0.0001564 2026-10-16 09:15 · $0.0001576 2026-10-16 15:15 · $0.0001569 2026-10-16 18:15 · $0.0001534 2026-10-16 21:15 · $0.0001534 2026-10-17 · $0.0001534 2026-10-17 00:15 · $0.0001534 2026-10-17 03:15 · $0.0001534 10-10 10-11 10-13 10-17 $0.0001534 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001429 $0.0001675 $0.0001922 $0.0002169 $0.0002415 2026-09-17 06:14 · $0.0001963 2026-09-17 11:44 · $0.0001994 2026-09-17 17:03 · $0.0001994 2026-09-17 20:24 · $0.0001994 2026-09-17 23:42 · $0.0001994 2026-09-18 · $0.0002293 2026-09-18 04:43 · $0.0002077 2026-09-18 09:49 · $0.0002138 2026-09-18 14:34 · $0.0002108 2026-09-18 18:32 · $0.0002108 2026-09-18 21:48 · $0.0002293 2026-09-19 · $0.0002296 2026-09-19 00:23 · $0.0002271 2026-09-19 05:56 · $0.0002285 2026-09-19 11:01 · $0.0002296 2026-09-20 · $0.0002199 2026-09-20 12:45 · $0.0002145 2026-09-20 13:13 · $0.0002145 2026-09-20 14:08 · $0.0002145 2026-09-20 15:07 · $0.0002145 2026-09-20 18:07 · $0.0002145 2026-09-20 21:07 · $0.0002199 2026-09-21 · $0.0002269 2026-09-21 00:07 · $0.0002199 2026-09-21 03:07 · $0.0002199 2026-09-21 06:07 · $0.0002199 2026-09-21 09:07 · $0.0002255 2026-09-21 12:07 · $0.0002255 2026-09-21 15:07 · $0.0002362 2026-09-21 18:07 · $0.0002356 2026-09-21 21:07 · $0.0002269 2026-09-22 · $0.0002182 2026-09-22 00:07 · $0.0002269 2026-09-22 03:07 · $0.0002286 2026-09-22 06:07 · $0.0002286 2026-09-22 09:07 · $0.0002304 2026-09-22 12:07 · $0.0002288 2026-09-22 15:07 · $0.0002192 2026-09-22 18:07 · $0.0002166 2026-09-22 21:07 · $0.0002182 2026-09-23 · $0.0002177 2026-09-23 00:07 · $0.0002239 2026-09-23 03:07 · $0.0002239 2026-09-23 06:07 · $0.0002239 2026-09-23 09:07 · $0.000225 2026-09-23 12:07 · $0.000225 2026-09-23 15:07 · $0.0002153 2026-09-23 18:07 · $0.0002177 2026-09-23 21:07 · $0.0002177 2026-09-24 · $0.0002177 2026-09-24 00:07 · $0.0002177 2026-09-24 03:07 · $0.0002177 2026-09-24 06:07 · $0.0002185 2026-09-24 09:07 · $0.0002173 2026-09-24 12:07 · $0.0002116 2026-09-24 15:07 · $0.0002116 2026-09-24 18:07 · $0.0002155 2026-09-24 21:07 · $0.0002177 2026-09-25 · $0.0002115 2026-09-25 00:07 · $0.0002177 2026-09-25 03:07 · $0.0002195 2026-09-25 06:07 · $0.0002195 2026-09-25 09:07 · $0.0002181 2026-09-25 12:07 · $0.0002181 2026-09-25 15:07 · $0.0002178 2026-09-25 18:07 · $0.0002178 2026-09-25 21:07 · $0.0002115 2026-09-26 · $0.0002123 2026-09-26 00:07 · $0.0002122 2026-09-26 03:07 · $0.0002123 2026-09-26 05:13 · $0.0002123 2026-09-26 06:07 · $0.0002097 2026-09-26 07:25 · $0.0002097 2026-09-26 09:07 · $0.0002097 2026-09-26 11:44 · $0.0002097 2026-09-26 12:07 · $0.0002097 2026-09-26 15:07 · $0.0002123 2026-09-26 18:07 · $0.0002127 2026-09-26 21:07 · $0.0002126 2026-09-27 · $0.0002133 2026-09-27 00:07 · $0.0002126 2026-09-27 03:07 · $0.0002126 2026-09-27 06:11 · $0.0002126 2026-09-27 09:10 · $0.0002126 2026-09-27 15:10 · $0.000217 2026-09-27 18:22 · $0.0002155 2026-09-27 21:19 · $0.0002133 2026-09-28 · $0.0002025 2026-09-28 00:25 · $0.0002144 2026-09-28 03:15 · $0.0002144 2026-09-28 06:12 · $0.0002127 2026-09-28 09:12 · $0.0002066 2026-09-28 12:12 · $0.0002066 2026-09-28 15:17 · $0.0002025 2026-09-28 18:18 · $0.0002025 2026-09-28 21:14 · $0.0002025 2026-09-29 · $0.0002017 2026-09-29 00:16 · $0.0002025 2026-09-29 03:12 · $0.0002007 2026-09-29 06:13 · $0.0002007 2026-09-29 09:18 · $0.0002019 2026-09-29 12:17 · $0.0002034 2026-09-29 21:12 · $0.0002017 2026-09-30 · $0.0002022 2026-09-30 00:12 · $0.0002017 2026-09-30 03:12 · $0.0002017 2026-09-30 06:12 · $0.0002017 2026-09-30 09:12 · $0.0002017 2026-09-30 12:12 · $0.0002027 2026-09-30 15:13 · $0.0002027 2026-09-30 18:12 · $0.0002022 2026-09-30 21:13 · $0.0002022 2026-10-01 · $0.0001974 2026-10-01 00:12 · $0.0002022 2026-10-01 03:12 · $0.0002022 2026-10-01 06:12 · $0.0002022 2026-10-01 12:12 · $0.0001974 2026-10-01 21:13 · $0.0001974 2026-10-02 · $0.0001957 2026-10-02 00:12 · $0.0001988 2026-10-02 03:13 · $0.0002004 2026-10-02 06:12 · $0.0002004 2026-10-02 09:12 · $0.0002004 2026-10-02 15:12 · $0.0002048 2026-10-02 18:16 · $0.0002004 2026-10-02 21:13 · $0.0001957 2026-10-03 · $0.0002055 2026-10-03 00:12 · $0.0001957 2026-10-03 03:13 · $0.0001983 2026-10-03 06:12 · $0.0001985 2026-10-03 09:12 · $0.0002002 2026-10-03 15:12 · $0.0002002 2026-10-03 21:13 · $0.0002055 2026-10-04 · $0.0002014 2026-10-04 00:12 · $0.0002018 2026-10-04 06:12 · $0.0002026 2026-10-04 09:12 · $0.0002026 2026-10-04 15:12 · $0.0002014 2026-10-04 18:13 · $0.0002014 2026-10-04 21:13 · $0.0002014 2026-10-05 · $0.0001992 2026-10-05 00:12 · $0.0002014 2026-10-05 03:12 · $0.0002014 2026-10-05 06:12 · $0.0002014 2026-10-05 09:12 · $0.0002014 2026-10-05 12:12 · $0.0001992 2026-10-05 15:12 · $0.0001992 2026-10-06 · $0.000189 2026-10-06 00:12 · $0.0001947 2026-10-06 03:12 · $0.0001947 2026-10-06 06:12 · $0.0001947 2026-10-06 12:12 · $0.0001905 2026-10-06 18:12 · $0.0001896 2026-10-06 21:12 · $0.000189 2026-10-07 · $0.0001808 2026-10-07 06:12 · $0.000189 2026-10-07 09:12 · $0.000189 2026-10-07 12:12 · $0.000189 2026-10-07 18:12 · $0.0001808 2026-10-07 21:12 · $0.0001808 2026-10-08 · $0.0001808 2026-10-08 00:12 · $0.0001808 2026-10-08 03:12 · $0.0001808 2026-10-08 06:12 · $0.0001808 2026-10-08 09:12 · $0.0001808 2026-10-08 12:12 · $0.0001808 2026-10-08 15:12 · $0.0001808 2026-10-09 · $0.0001587 2026-10-09 00:12 · $0.0001709 2026-10-09 03:12 · $0.0001709 2026-10-09 06:12 · $0.000171 2026-10-09 09:12 · $0.000171 2026-10-09 12:13 · $0.0001619 2026-10-09 18:16 · $0.0001587 2026-10-10 · $0.0001628 2026-10-10 06:16 · $0.0001567 2026-10-10 12:16 · $0.000162 2026-10-10 15:16 · $0.0001628 2026-10-10 21:16 · $0.0001628 2026-10-11 · $0.0001696 2026-10-11 00:16 · $0.0001628 2026-10-11 03:16 · $0.0001632 2026-10-11 06:16 · $0.0001619 2026-10-11 09:16 · $0.0001624 2026-10-11 12:16 · $0.0001633 2026-10-11 15:15 · $0.0001648 2026-10-11 18:15 · $0.0001702 2026-10-11 21:15 · $0.0001696 2026-10-12 · $0.0001887 2026-10-12 00:16 · $0.00017 2026-10-12 03:15 · $0.0001702 2026-10-12 06:16 · $0.0001728 2026-10-12 09:16 · $0.0001715 2026-10-12 12:15 · $0.0001715 2026-10-12 15:16 · $0.0001664 2026-10-12 18:15 · $0.0001881 2026-10-12 21:21 · $0.0001887 2026-10-13 · $0.0001869 2026-10-13 00:16 · $0.0001839 2026-10-13 03:22 · $0.0001839 2026-10-13 06:16 · $0.0001839 2026-10-13 09:16 · $0.0001882 2026-10-13 12:17 · $0.0001869 2026-10-13 15:14 · $0.0001928 2026-10-13 18:14 · $0.0001899 2026-10-13 21:20 · $0.0001869 2026-10-14 · $0.0001521 2026-10-14 00:22 · $0.0001646 2026-10-14 03:16 · $0.0001597 2026-10-14 06:16 · $0.000158 2026-10-14 09:16 · $0.000158 2026-10-14 12:16 · $0.000158 2026-10-14 21:15 · $0.0001521 2026-10-15 · $0.0001564 2026-10-15 00:15 · $0.0001516 2026-10-15 03:15 · $0.0001481 2026-10-15 06:15 · $0.0001493 2026-10-15 09:15 · $0.0001482 2026-10-15 12:15 · $0.0001482 2026-10-15 15:15 · $0.0001482 2026-10-15 18:16 · $0.0001564 2026-10-15 21:43 · $0.0001564 2026-10-16 · $0.0001534 2026-10-16 03:15 · $0.0001576 2026-10-16 06:15 · $0.0001564 2026-10-16 09:15 · $0.0001576 2026-10-16 15:15 · $0.0001569 2026-10-16 18:15 · $0.0001534 2026-10-16 21:15 · $0.0001534 2026-10-17 · $0.0001534 2026-10-17 00:15 · $0.0001534 2026-10-17 03:15 · $0.0001534 09-17 09-23 09-29 10-17 $0.0001534 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001429 $0.0001675 $0.0001922 $0.0002169 $0.0002415 2026-09-08 · $0.000234 2026-09-14 · $0.0002063 2026-09-15 · $0.000199 2026-09-15 19:06 · $0.000199 2026-09-15 22:19 · $0.000199 2026-09-16 · $0.0001923 2026-09-16 01:32 · $0.000199 2026-09-16 07:48 · $0.0001923 2026-09-16 13:38 · $0.0001923 2026-09-16 18:20 · $0.0001928 2026-09-16 22:16 · $0.000195 2026-09-17 · $0.0001994 2026-09-17 00:35 · $0.0001963 2026-09-17 06:14 · $0.0001963 2026-09-17 11:44 · $0.0001994 2026-09-17 17:03 · $0.0001994 2026-09-17 20:24 · $0.0001994 2026-09-17 23:42 · $0.0001994 2026-09-18 · $0.0002293 2026-09-18 04:43 · $0.0002077 2026-09-18 09:49 · $0.0002138 2026-09-18 14:34 · $0.0002108 2026-09-18 18:32 · $0.0002108 2026-09-18 21:48 · $0.0002293 2026-09-19 · $0.0002296 2026-09-19 00:23 · $0.0002271 2026-09-19 05:56 · $0.0002285 2026-09-19 11:01 · $0.0002296 2026-09-20 · $0.0002199 2026-09-20 12:45 · $0.0002145 2026-09-20 13:13 · $0.0002145 2026-09-20 14:08 · $0.0002145 2026-09-20 15:07 · $0.0002145 2026-09-20 18:07 · $0.0002145 2026-09-20 21:07 · $0.0002199 2026-09-21 · $0.0002269 2026-09-21 00:07 · $0.0002199 2026-09-21 03:07 · $0.0002199 2026-09-21 06:07 · $0.0002199 2026-09-21 09:07 · $0.0002255 2026-09-21 12:07 · $0.0002255 2026-09-21 15:07 · $0.0002362 2026-09-21 18:07 · $0.0002356 2026-09-21 21:07 · $0.0002269 2026-09-22 · $0.0002182 2026-09-22 00:07 · $0.0002269 2026-09-22 03:07 · $0.0002286 2026-09-22 06:07 · $0.0002286 2026-09-22 09:07 · $0.0002304 2026-09-22 12:07 · $0.0002288 2026-09-22 15:07 · $0.0002192 2026-09-22 18:07 · $0.0002166 2026-09-22 21:07 · $0.0002182 2026-09-23 · $0.0002177 2026-09-23 00:07 · $0.0002239 2026-09-23 03:07 · $0.0002239 2026-09-23 06:07 · $0.0002239 2026-09-23 09:07 · $0.000225 2026-09-23 12:07 · $0.000225 2026-09-23 15:07 · $0.0002153 2026-09-23 18:07 · $0.0002177 2026-09-23 21:07 · $0.0002177 2026-09-24 · $0.0002177 2026-09-24 00:07 · $0.0002177 2026-09-24 03:07 · $0.0002177 2026-09-24 06:07 · $0.0002185 2026-09-24 09:07 · $0.0002173 2026-09-24 12:07 · $0.0002116 2026-09-24 15:07 · $0.0002116 2026-09-24 18:07 · $0.0002155 2026-09-24 21:07 · $0.0002177 2026-09-25 · $0.0002115 2026-09-25 00:07 · $0.0002177 2026-09-25 03:07 · $0.0002195 2026-09-25 06:07 · $0.0002195 2026-09-25 09:07 · $0.0002181 2026-09-25 12:07 · $0.0002181 2026-09-25 15:07 · $0.0002178 2026-09-25 18:07 · $0.0002178 2026-09-25 21:07 · $0.0002115 2026-09-26 · $0.0002123 2026-09-26 00:07 · $0.0002122 2026-09-26 03:07 · $0.0002123 2026-09-26 05:13 · $0.0002123 2026-09-26 06:07 · $0.0002097 2026-09-26 07:25 · $0.0002097 2026-09-26 09:07 · $0.0002097 2026-09-26 11:44 · $0.0002097 2026-09-26 12:07 · $0.0002097 2026-09-26 15:07 · $0.0002123 2026-09-26 18:07 · $0.0002127 2026-09-26 21:07 · $0.0002126 2026-09-27 · $0.0002133 2026-09-27 00:07 · $0.0002126 2026-09-27 03:07 · $0.0002126 2026-09-27 06:11 · $0.0002126 2026-09-27 09:10 · $0.0002126 2026-09-27 15:10 · $0.000217 2026-09-27 18:22 · $0.0002155 2026-09-27 21:19 · $0.0002133 2026-09-28 · $0.0002025 2026-09-28 00:25 · $0.0002144 2026-09-28 03:15 · $0.0002144 2026-09-28 06:12 · $0.0002127 2026-09-28 09:12 · $0.0002066 2026-09-28 12:12 · $0.0002066 2026-09-28 15:17 · $0.0002025 2026-09-28 18:18 · $0.0002025 2026-09-28 21:14 · $0.0002025 2026-09-29 · $0.0002017 2026-09-29 00:16 · $0.0002025 2026-09-29 03:12 · $0.0002007 2026-09-29 06:13 · $0.0002007 2026-09-29 09:18 · $0.0002019 2026-09-29 12:17 · $0.0002034 2026-09-29 21:12 · $0.0002017 2026-09-30 · $0.0002022 2026-09-30 00:12 · $0.0002017 2026-09-30 03:12 · $0.0002017 2026-09-30 06:12 · $0.0002017 2026-09-30 09:12 · $0.0002017 2026-09-30 12:12 · $0.0002027 2026-09-30 15:13 · $0.0002027 2026-09-30 18:12 · $0.0002022 2026-09-30 21:13 · $0.0002022 2026-10-01 · $0.0001974 2026-10-01 00:12 · $0.0002022 2026-10-01 03:12 · $0.0002022 2026-10-01 06:12 · $0.0002022 2026-10-01 12:12 · $0.0001974 2026-10-01 21:13 · $0.0001974 2026-10-02 · $0.0001957 2026-10-02 00:12 · $0.0001988 2026-10-02 03:13 · $0.0002004 2026-10-02 06:12 · $0.0002004 2026-10-02 09:12 · $0.0002004 2026-10-02 15:12 · $0.0002048 2026-10-02 18:16 · $0.0002004 2026-10-02 21:13 · $0.0001957 2026-10-03 · $0.0002055 2026-10-03 00:12 · $0.0001957 2026-10-03 03:13 · $0.0001983 2026-10-03 06:12 · $0.0001985 2026-10-03 09:12 · $0.0002002 2026-10-03 15:12 · $0.0002002 2026-10-03 21:13 · $0.0002055 2026-10-04 · $0.0002014 2026-10-04 00:12 · $0.0002018 2026-10-04 06:12 · $0.0002026 2026-10-04 09:12 · $0.0002026 2026-10-04 15:12 · $0.0002014 2026-10-04 18:13 · $0.0002014 2026-10-04 21:13 · $0.0002014 2026-10-05 · $0.0001992 2026-10-05 00:12 · $0.0002014 2026-10-05 03:12 · $0.0002014 2026-10-05 06:12 · $0.0002014 2026-10-05 09:12 · $0.0002014 2026-10-05 12:12 · $0.0001992 2026-10-05 15:12 · $0.0001992 2026-10-06 · $0.000189 2026-10-06 00:12 · $0.0001947 2026-10-06 03:12 · $0.0001947 2026-10-06 06:12 · $0.0001947 2026-10-06 12:12 · $0.0001905 2026-10-06 18:12 · $0.0001896 2026-10-06 21:12 · $0.000189 2026-10-07 · $0.0001808 2026-10-07 06:12 · $0.000189 2026-10-07 09:12 · $0.000189 2026-10-07 12:12 · $0.000189 2026-10-07 18:12 · $0.0001808 2026-10-07 21:12 · $0.0001808 2026-10-08 · $0.0001808 2026-10-08 00:12 · $0.0001808 2026-10-08 03:12 · $0.0001808 2026-10-08 06:12 · $0.0001808 2026-10-08 09:12 · $0.0001808 2026-10-08 12:12 · $0.0001808 2026-10-08 15:12 · $0.0001808 2026-10-09 · $0.0001587 2026-10-09 00:12 · $0.0001709 2026-10-09 03:12 · $0.0001709 2026-10-09 06:12 · $0.000171 2026-10-09 09:12 · $0.000171 2026-10-09 12:13 · $0.0001619 2026-10-09 18:16 · $0.0001587 2026-10-10 · $0.0001628 2026-10-10 06:16 · $0.0001567 2026-10-10 12:16 · $0.000162 2026-10-10 15:16 · $0.0001628 2026-10-10 21:16 · $0.0001628 2026-10-11 · $0.0001696 2026-10-11 00:16 · $0.0001628 2026-10-11 03:16 · $0.0001632 2026-10-11 06:16 · $0.0001619 2026-10-11 09:16 · $0.0001624 2026-10-11 12:16 · $0.0001633 2026-10-11 15:15 · $0.0001648 2026-10-11 18:15 · $0.0001702 2026-10-11 21:15 · $0.0001696 2026-10-12 · $0.0001887 2026-10-12 00:16 · $0.00017 2026-10-12 03:15 · $0.0001702 2026-10-12 06:16 · $0.0001728 2026-10-12 09:16 · $0.0001715 2026-10-12 12:15 · $0.0001715 2026-10-12 15:16 · $0.0001664 2026-10-12 18:15 · $0.0001881 2026-10-12 21:21 · $0.0001887 2026-10-13 · $0.0001869 2026-10-13 00:16 · $0.0001839 2026-10-13 03:22 · $0.0001839 2026-10-13 06:16 · $0.0001839 2026-10-13 09:16 · $0.0001882 2026-10-13 12:17 · $0.0001869 2026-10-13 15:14 · $0.0001928 2026-10-13 18:14 · $0.0001899 2026-10-13 21:20 · $0.0001869 2026-10-14 · $0.0001521 2026-10-14 00:22 · $0.0001646 2026-10-14 03:16 · $0.0001597 2026-10-14 06:16 · $0.000158 2026-10-14 09:16 · $0.000158 2026-10-14 12:16 · $0.000158 2026-10-14 21:15 · $0.0001521 2026-10-15 · $0.0001564 2026-10-15 00:15 · $0.0001516 2026-10-15 03:15 · $0.0001481 2026-10-15 06:15 · $0.0001493 2026-10-15 09:15 · $0.0001482 2026-10-15 12:15 · $0.0001482 2026-10-15 15:15 · $0.0001482 2026-10-15 18:16 · $0.0001564 2026-10-15 21:43 · $0.0001564 2026-10-16 · $0.0001534 2026-10-16 03:15 · $0.0001576 2026-10-16 06:15 · $0.0001564 2026-10-16 09:15 · $0.0001576 2026-10-16 15:15 · $0.0001569 2026-10-16 18:15 · $0.0001534 2026-10-16 21:15 · $0.0001534 2026-10-17 · $0.0001534 2026-10-17 00:15 · $0.0001534 2026-10-17 03:15 · $0.0001534 09-08 09-15 09-23 10-17 $0.0001534 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
GLORP markets — tracked pools Most active tracked pools — read live.
Trade GLORP Live quote and wallet connect open in the app — free, non-custodial.
Global GLORP prices
✓ Mint renounced ✓ Freeze renounced
HostDeFi score: higher = safer (0–100)
Re-scan GLORP live before you trade On-chain state changes — verify the current read, then swap non-custodially if it clears.
What the data says about GLORP GLORP — "glorp" on Solana, mint FkBF9u1upwEMUPxnXjcydxxVSxgr8f3k1YXbz7G7bmtA — is a glorp-alien meme holding 4,315 wallets against a $211 thousand cap — with a genuinely deep $39.4 thousand pool.
The October 6, 2026 snapshot shows ~$4.80 of daily volume on a −3.4% day. Mint and freeze are both revoked; the dev share is 1.3%.
The honest note: the pool-to-cap ratio (a fifth) on a $191k cap is real structure — a glorp meme that kept its liquidity through the quiet.
Figures dated October 6, 2026 ; the live scan refreshes them.
Price and safety history of GLORP Every dated snapshot we hold for GLORP — price, market structure and grade, as measured, with nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0001534 $152.57K $36.43K 4,296 A 2026-10-16 $0.0001534 $152.57K $36.43K 4,296 A 2026-10-15 $0.0001564 $155.60K $37.31K 4,300 A 2026-10-14 $0.0001521 $151.29K $36.25K 4,299 A 2026-10-13 $0.0001869 $185.85K $40.38K 4,303 A 2026-10-12 $0.0001887 $187.65K $41.16K 4,301 A 2026-10-11 $0.0001696 $168.66K $39.67K 4,303 A 2026-10-10 $0.0001628 $161.94K $38.49K 4,297 A 2026-10-09 $0.0001587 $157.80K $37.87K 4,298 A 2026-10-08 $0.0001808 $179.79K $41.86K 4,300 A 2026-10-07 $0.0001808 $179.79K $41.86K 4,300 A 2026-10-06 $0.000189 $187.98K $43.53K 4,302 A 2026-10-05 $0.0001992 $198.10K $44.75K 4,308 A 2026-10-04 $0.0002014 $200.34K $44.90K 4,316 A 2026-10-03 $0.0002055 $204.37K $45.24K 4,318 A 2026-10-02 $0.0001957 $194.62K $43.76K 4,312 A 2026-10-01 $0.0001974 $196.31K $43.89K 4,312 A 2026-09-30 $0.0002022 $201.14K $44.96K 4,315 A 2026-09-29 $0.0002017 $200.60K $44.69K 4,317 A 2026-09-28 $0.0002025 $201.37K $44.66K 4,319 A 2026-09-27 $0.0002133 $212.12K $46.28K 4,316 A 2026-09-26 $0.0002123 $211.16K $46.36K 4,315 A 2026-09-25 $0.0002115 $210.32K $46.20K 4,317 A 2026-09-24 $0.0002177 $216.54K $45.86K 4,322 A 2026-09-23 $0.0002177 $216.57K $45.56K 4,328 A 2026-09-22 $0.0002182 $217.02K $46.31K 4,332 A 2026-09-21 $0.0002269 $225.72K $47.28K 4,352 A 2026-09-20 $0.0002199 $218.72K $44.81K 4,353 A 2026-09-19 $0.0002296 $228.37K $46.10K 4,354 A 2026-09-18 $0.0002293 $228.03K $46.38K 4,355 A 2026-09-17 $0.0001994 $198.28K $40.73K 4,355 A 2026-09-16 $0.0001923 $191.23K $39.40K 4,355 A 2026-09-15 $0.000199 $197.96K $40.77K 4,357 A 2026-09-14 $0.0002063 $205.18K $41.61K 4,361 A 2026-09-08 $0.000234 $232.72K $44.62K 4,376 A
Contract FkBF9u1upwEMUPxnXjcydxxVSxgr8f3k1YXbz7G7bmtA
Verify GLORP by this address, never by name or ticker.
Put the GLORP grade on your site Free, no signup — the badge stays updated with each refresh.
Linked shield · click to copy <a href="https://hostdefi.com/token/solana/glorp/" target="_blank" rel="noopener"><img src="https://hostdefi.com/api/badge/solana/FkBF9u1upwEMUPxnXjcydxxVSxgr8f3k1YXbz7G7bmtA.svg" alt="GLORP safety grade A on HostDeFi"></a>
Live card · click to copy <iframe src="https://hostdefi.com/embed/badge/solana/FkBF9u1upwEMUPxnXjcydxxVSxgr8f3k1YXbz7G7bmtA" width="380" height="62" style="border:0" loading="lazy" title="GLORP safety grade — HostDeFi"></iframe>
Markdown (READMEs) · click to copy [](https://hostdefi.com/token/solana/glorp/)
Page link (carries your ref) · click to copy https://hostdefi.com/token/solana/glorp/
FAQ Is GLORP a safe token? As of the 2026-09-26 snapshot, GLORP scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $46.36K and 4,315 holders, with the creator wallet holding 1.27% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell GLORP, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and GLORP's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $46.36K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of GLORP? The wallet that created GLORP holds 1.27% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 4,315; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can GLORP's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the GLORP contract address? The GLORP mint address on Solana is FkBF9u1upwEMUPxnXjcydxxVSxgr8f3k1YXbz7G7bmtA. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy GLORP safely? Run the live on-chain scan at the top of this page first; if GLORP clears, you can swap it here directly. Whatever venue you use, match the contract address (FkBF9u1upwEMUPxnXjcydxxVSxgr8f3k1YXbz7G7bmtA) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HostDeFi on Solana