HostDeFi › Markets › Solana › MRC
Moon Roll Coin· MRC· Solana
$0.0006853 +5.19% (24h, feed) +0.08% Change (3h)
Moon Roll Coin (MRC) · Solana · on-chain safety read, grade A (85/100)
Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
A A · see the safety checks ›
Swap MRC safely →
MRC price and market data
Circulating supply
816,289,533 MRC (100.0%)
Total supply
816,289,533 MRC
Max supply
816,289,533 MRC
Low measured
$0.0006663 · 10-15
High measured
$0.0009466 · 09-17
Official links Explorer solscan.io
LIVE 24H 7D 1M 1Y
Live candles — most active pool via GeckoTerminal · our dated on-chain measurements are the other tabs
$0.0006768 $0.0006936 $0.0007021 $0.0007105 2026-10-16 06:15 · $0.0007021 2026-10-16 09:15 · $0.0007072 2026-10-16 15:15 · $0.0007087 2026-10-16 18:15 · $0.0006859 2026-10-16 21:15 · $0.0006786 2026-10-17 · $0.0006853 2026-10-17 00:15 · $0.0006847 2026-10-17 03:15 · $0.0006853 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0006853 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0006609 $0.0007115 $0.0007367 $0.0007620 2026-10-10 06:16 · $0.000747 2026-10-10 12:16 · $0.0007508 2026-10-10 15:16 · $0.0007505 2026-10-10 21:16 · $0.0007566 2026-10-11 · $0.0007238 2026-10-11 00:16 · $0.0007549 2026-10-11 03:16 · $0.0007433 2026-10-11 06:16 · $0.0007539 2026-10-11 09:16 · $0.0007541 2026-10-11 12:16 · $0.0007554 2026-10-11 15:15 · $0.0007099 2026-10-11 18:15 · $0.0007292 2026-10-11 21:15 · $0.0007238 2026-10-12 · $0.0006978 2026-10-12 00:16 · $0.000727 2026-10-12 03:15 · $0.0007277 2026-10-12 06:16 · $0.0007357 2026-10-12 09:16 · $0.0007341 2026-10-12 12:15 · $0.0007185 2026-10-12 15:16 · $0.000723 2026-10-12 18:15 · $0.0006814 2026-10-12 21:21 · $0.0006978 2026-10-13 · $0.0006961 2026-10-13 00:16 · $0.0006867 2026-10-13 03:22 · $0.0006869 2026-10-13 06:16 · $0.0006986 2026-10-13 09:16 · $0.0007024 2026-10-13 12:17 · $0.0006911 2026-10-13 15:14 · $0.0006929 2026-10-13 18:14 · $0.0006963 2026-10-13 21:20 · $0.0006961 2026-10-14 · $0.0006826 2026-10-14 00:22 · $0.0006952 2026-10-14 03:16 · $0.0006979 2026-10-14 06:16 · $0.0006994 2026-10-14 09:16 · $0.0007053 2026-10-14 12:16 · $0.0006881 2026-10-14 21:15 · $0.0006826 2026-10-15 · $0.0006888 2026-10-15 00:15 · $0.0006857 2026-10-15 03:15 · $0.0006853 2026-10-15 06:15 · $0.0006731 2026-10-15 09:15 · $0.0006663 2026-10-15 12:15 · $0.000676 2026-10-15 15:15 · $0.0006734 2026-10-15 18:16 · $0.0007014 2026-10-15 21:43 · $0.0006888 2026-10-16 · $0.0006786 2026-10-16 03:15 · $0.0006994 2026-10-16 06:15 · $0.0007021 2026-10-16 09:15 · $0.0007072 2026-10-16 15:15 · $0.0007087 2026-10-16 18:15 · $0.0006859 2026-10-16 21:15 · $0.0006786 2026-10-17 · $0.0006853 2026-10-17 00:15 · $0.0006847 2026-10-17 03:15 · $0.0006853 10-10 10-11 10-13 10-17 $0.0006853 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0006495 $0.0008064 $0.0008849 $0.0009634 2026-09-17 06:14 · $0.0008813 2026-09-17 11:44 · $0.0009466 2026-09-17 17:03 · $0.0008004 2026-09-17 20:24 · $0.0007734 2026-09-17 23:42 · $0.0007679 2026-09-18 · $0.0008567 2026-09-18 04:43 · $0.0008044 2026-09-18 09:49 · $0.0008163 2026-09-18 14:34 · $0.0008293 2026-09-18 18:32 · $0.0008662 2026-09-18 21:48 · $0.0008567 2026-09-19 · $0.0008544 2026-09-19 00:23 · $0.0008544 2026-09-19 05:56 · $0.0008505 2026-09-19 11:01 · $0.0008544 2026-09-20 · $0.0008971 2026-09-20 12:45 · $0.0008284 2026-09-20 13:13 · $0.0008284 2026-09-20 14:08 · $0.0008294 2026-09-20 15:07 · $0.0008294 2026-09-20 18:07 · $0.0008716 2026-09-20 21:07 · $0.0008971 2026-09-21 · $0.0009268 2026-09-21 00:07 · $0.0009058 2026-09-21 03:07 · $0.0008764 2026-09-21 06:07 · $0.0008671 2026-09-21 09:07 · $0.0008786 2026-09-21 12:07 · $0.0008913 2026-09-21 15:07 · $0.0009189 2026-09-21 18:07 · $0.0009151 2026-09-21 21:07 · $0.0009268 2026-09-22 · $0.0008307 2026-09-22 00:07 · $0.0009296 2026-09-22 03:07 · $0.0008714 2026-09-22 06:07 · $0.0008564 2026-09-22 09:07 · $0.0008766 2026-09-22 12:07 · $0.0009018 2026-09-22 15:07 · $0.0009054 2026-09-22 18:07 · $0.000823 2026-09-22 21:07 · $0.0008307 2026-09-23 · $0.0007811 2026-09-23 00:07 · $0.0008326 2026-09-23 03:07 · $0.0008279 2026-09-23 06:07 · $0.0008408 2026-09-23 09:07 · $0.0008061 2026-09-23 12:07 · $0.0008061 2026-09-23 15:07 · $0.000836 2026-09-23 18:07 · $0.0008115 2026-09-23 21:07 · $0.0007811 2026-09-24 · $0.0007848 2026-09-24 00:07 · $0.0007846 2026-09-24 03:07 · $0.0007631 2026-09-24 06:07 · $0.0007547 2026-09-24 09:07 · $0.0007468 2026-09-24 12:07 · $0.0007881 2026-09-24 15:07 · $0.0007831 2026-09-24 18:07 · $0.0007784 2026-09-24 21:07 · $0.0007848 2026-09-25 · $0.0008251 2026-09-25 00:07 · $0.0007972 2026-09-25 03:07 · $0.000787 2026-09-25 06:07 · $0.0007943 2026-09-25 09:07 · $0.0008016 2026-09-25 12:07 · $0.0008263 2026-09-25 15:07 · $0.0008193 2026-09-25 18:07 · $0.0008264 2026-09-25 21:07 · $0.0008251 2026-09-26 · $0.0008374 2026-09-26 00:07 · $0.000832 2026-09-26 03:07 · $0.0008374 2026-09-26 05:13 · $0.0008374 2026-09-26 06:07 · $0.0008157 2026-09-26 07:25 · $0.0008157 2026-09-26 09:07 · $0.0008294 2026-09-26 11:44 · $0.0008312 2026-09-26 12:07 · $0.0008245 2026-09-26 15:07 · $0.0008363 2026-09-26 18:07 · $0.0008421 2026-09-26 21:07 · $0.0008413 2026-09-27 · $0.0008166 2026-09-27 00:07 · $0.0008456 2026-09-27 03:07 · $0.0008477 2026-09-27 06:11 · $0.0008421 2026-09-27 09:10 · $0.0008221 2026-09-27 15:10 · $0.0007942 2026-09-27 18:22 · $0.0008095 2026-09-27 21:19 · $0.0008166 2026-09-28 · $0.0008039 2026-09-28 00:25 · $0.0008171 2026-09-28 03:15 · $0.0008027 2026-09-28 06:12 · $0.0007918 2026-09-28 09:12 · $0.0008355 2026-09-28 12:12 · $0.0008089 2026-09-28 15:17 · $0.0008127 2026-09-28 18:18 · $0.0008197 2026-09-28 21:14 · $0.0008039 2026-09-29 · $0.0008385 2026-09-29 00:16 · $0.0008341 2026-09-29 03:12 · $0.0008215 2026-09-29 06:13 · $0.0008294 2026-09-29 09:18 · $0.0008381 2026-09-29 12:17 · $0.0008379 2026-09-29 21:12 · $0.0008385 2026-09-30 · $0.0008222 2026-09-30 00:12 · $0.0008427 2026-09-30 03:12 · $0.0008401 2026-09-30 06:12 · $0.0008587 2026-09-30 09:12 · $0.0008572 2026-09-30 12:12 · $0.0008368 2026-09-30 15:13 · $0.0008269 2026-09-30 18:12 · $0.0008315 2026-09-30 21:13 · $0.0008222 2026-10-01 · $0.0008073 2026-10-01 00:12 · $0.0008103 2026-10-01 03:12 · $0.0008256 2026-10-01 06:12 · $0.0008338 2026-10-01 12:12 · $0.0008056 2026-10-01 21:13 · $0.0008073 2026-10-02 · $0.0008125 2026-10-02 00:12 · $0.0008124 2026-10-02 03:13 · $0.0008205 2026-10-02 06:12 · $0.0008303 2026-10-02 09:12 · $0.0008397 2026-10-02 15:12 · $0.0008428 2026-10-02 18:16 · $0.0008244 2026-10-02 21:13 · $0.0008125 2026-10-03 · $0.0008033 2026-10-03 00:12 · $0.0008054 2026-10-03 03:13 · $0.000798 2026-10-03 06:12 · $0.0008006 2026-10-03 09:12 · $0.0008021 2026-10-03 15:12 · $0.0008079 2026-10-03 21:13 · $0.0008033 2026-10-04 · $0.0008271 2026-10-04 00:12 · $0.0008026 2026-10-04 06:12 · $0.0008099 2026-10-04 09:12 · $0.0008252 2026-10-04 15:12 · $0.0008418 2026-10-04 18:13 · $0.0008425 2026-10-04 21:13 · $0.0008271 2026-10-05 · $0.0008371 2026-10-05 00:12 · $0.0008434 2026-10-05 03:12 · $0.0008412 2026-10-05 06:12 · $0.0008347 2026-10-05 09:12 · $0.00083 2026-10-05 12:12 · $0.0008387 2026-10-05 15:12 · $0.0008371 2026-10-06 · $0.0008232 2026-10-06 00:12 · $0.0008181 2026-10-06 03:12 · $0.0008172 2026-10-06 06:12 · $0.0008155 2026-10-06 12:12 · $0.0008148 2026-10-06 18:12 · $0.0008205 2026-10-06 21:12 · $0.0008232 2026-10-07 · $0.0007934 2026-10-07 06:12 · $0.0008086 2026-10-07 09:12 · $0.0008103 2026-10-07 12:12 · $0.0007883 2026-10-07 18:12 · $0.0007944 2026-10-07 21:12 · $0.0007934 2026-10-08 · $0.0007687 2026-10-08 00:12 · $0.0007972 2026-10-08 03:12 · $0.0007982 2026-10-08 06:12 · $0.0007928 2026-10-08 09:12 · $0.0007927 2026-10-08 12:12 · $0.0007826 2026-10-08 15:12 · $0.0007687 2026-10-09 · $0.0007637 2026-10-09 00:12 · $0.0007647 2026-10-09 03:12 · $0.0007593 2026-10-09 06:12 · $0.0007681 2026-10-09 09:12 · $0.0007665 2026-10-09 12:13 · $0.0007713 2026-10-09 18:16 · $0.0007637 2026-10-10 · $0.0007566 2026-10-10 06:16 · $0.000747 2026-10-10 12:16 · $0.0007508 2026-10-10 15:16 · $0.0007505 2026-10-10 21:16 · $0.0007566 2026-10-11 · $0.0007238 2026-10-11 00:16 · $0.0007549 2026-10-11 03:16 · $0.0007433 2026-10-11 06:16 · $0.0007539 2026-10-11 09:16 · $0.0007541 2026-10-11 12:16 · $0.0007554 2026-10-11 15:15 · $0.0007099 2026-10-11 18:15 · $0.0007292 2026-10-11 21:15 · $0.0007238 2026-10-12 · $0.0006978 2026-10-12 00:16 · $0.000727 2026-10-12 03:15 · $0.0007277 2026-10-12 06:16 · $0.0007357 2026-10-12 09:16 · $0.0007341 2026-10-12 12:15 · $0.0007185 2026-10-12 15:16 · $0.000723 2026-10-12 18:15 · $0.0006814 2026-10-12 21:21 · $0.0006978 2026-10-13 · $0.0006961 2026-10-13 00:16 · $0.0006867 2026-10-13 03:22 · $0.0006869 2026-10-13 06:16 · $0.0006986 2026-10-13 09:16 · $0.0007024 2026-10-13 12:17 · $0.0006911 2026-10-13 15:14 · $0.0006929 2026-10-13 18:14 · $0.0006963 2026-10-13 21:20 · $0.0006961 2026-10-14 · $0.0006826 2026-10-14 00:22 · $0.0006952 2026-10-14 03:16 · $0.0006979 2026-10-14 06:16 · $0.0006994 2026-10-14 09:16 · $0.0007053 2026-10-14 12:16 · $0.0006881 2026-10-14 21:15 · $0.0006826 2026-10-15 · $0.0006888 2026-10-15 00:15 · $0.0006857 2026-10-15 03:15 · $0.0006853 2026-10-15 06:15 · $0.0006731 2026-10-15 09:15 · $0.0006663 2026-10-15 12:15 · $0.000676 2026-10-15 15:15 · $0.0006734 2026-10-15 18:16 · $0.0007014 2026-10-15 21:43 · $0.0006888 2026-10-16 · $0.0006786 2026-10-16 03:15 · $0.0006994 2026-10-16 06:15 · $0.0007021 2026-10-16 09:15 · $0.0007072 2026-10-16 15:15 · $0.0007087 2026-10-16 18:15 · $0.0006859 2026-10-16 21:15 · $0.0006786 2026-10-17 · $0.0006853 2026-10-17 00:15 · $0.0006847 2026-10-17 03:15 · $0.0006853 09-17 09-23 09-29 10-17 $0.0006853 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0006495 $0.0008064 $0.0008849 $0.0009634 2026-09-08 · $0.000726 2026-09-14 · $0.0007178 2026-09-15 · $0.0006872 2026-09-15 19:06 · $0.0007053 2026-09-15 22:19 · $0.0006872 2026-09-16 · $0.0008046 2026-09-16 01:32 · $0.0006935 2026-09-16 07:48 · $0.0007335 2026-09-16 13:38 · $0.0008287 2026-09-16 18:20 · $0.0008179 2026-09-16 22:16 · $0.0009427 2026-09-17 · $0.0007679 2026-09-17 00:35 · $0.0009284 2026-09-17 06:14 · $0.0008813 2026-09-17 11:44 · $0.0009466 2026-09-17 17:03 · $0.0008004 2026-09-17 20:24 · $0.0007734 2026-09-17 23:42 · $0.0007679 2026-09-18 · $0.0008567 2026-09-18 04:43 · $0.0008044 2026-09-18 09:49 · $0.0008163 2026-09-18 14:34 · $0.0008293 2026-09-18 18:32 · $0.0008662 2026-09-18 21:48 · $0.0008567 2026-09-19 · $0.0008544 2026-09-19 00:23 · $0.0008544 2026-09-19 05:56 · $0.0008505 2026-09-19 11:01 · $0.0008544 2026-09-20 · $0.0008971 2026-09-20 12:45 · $0.0008284 2026-09-20 13:13 · $0.0008284 2026-09-20 14:08 · $0.0008294 2026-09-20 15:07 · $0.0008294 2026-09-20 18:07 · $0.0008716 2026-09-20 21:07 · $0.0008971 2026-09-21 · $0.0009268 2026-09-21 00:07 · $0.0009058 2026-09-21 03:07 · $0.0008764 2026-09-21 06:07 · $0.0008671 2026-09-21 09:07 · $0.0008786 2026-09-21 12:07 · $0.0008913 2026-09-21 15:07 · $0.0009189 2026-09-21 18:07 · $0.0009151 2026-09-21 21:07 · $0.0009268 2026-09-22 · $0.0008307 2026-09-22 00:07 · $0.0009296 2026-09-22 03:07 · $0.0008714 2026-09-22 06:07 · $0.0008564 2026-09-22 09:07 · $0.0008766 2026-09-22 12:07 · $0.0009018 2026-09-22 15:07 · $0.0009054 2026-09-22 18:07 · $0.000823 2026-09-22 21:07 · $0.0008307 2026-09-23 · $0.0007811 2026-09-23 00:07 · $0.0008326 2026-09-23 03:07 · $0.0008279 2026-09-23 06:07 · $0.0008408 2026-09-23 09:07 · $0.0008061 2026-09-23 12:07 · $0.0008061 2026-09-23 15:07 · $0.000836 2026-09-23 18:07 · $0.0008115 2026-09-23 21:07 · $0.0007811 2026-09-24 · $0.0007848 2026-09-24 00:07 · $0.0007846 2026-09-24 03:07 · $0.0007631 2026-09-24 06:07 · $0.0007547 2026-09-24 09:07 · $0.0007468 2026-09-24 12:07 · $0.0007881 2026-09-24 15:07 · $0.0007831 2026-09-24 18:07 · $0.0007784 2026-09-24 21:07 · $0.0007848 2026-09-25 · $0.0008251 2026-09-25 00:07 · $0.0007972 2026-09-25 03:07 · $0.000787 2026-09-25 06:07 · $0.0007943 2026-09-25 09:07 · $0.0008016 2026-09-25 12:07 · $0.0008263 2026-09-25 15:07 · $0.0008193 2026-09-25 18:07 · $0.0008264 2026-09-25 21:07 · $0.0008251 2026-09-26 · $0.0008374 2026-09-26 00:07 · $0.000832 2026-09-26 03:07 · $0.0008374 2026-09-26 05:13 · $0.0008374 2026-09-26 06:07 · $0.0008157 2026-09-26 07:25 · $0.0008157 2026-09-26 09:07 · $0.0008294 2026-09-26 11:44 · $0.0008312 2026-09-26 12:07 · $0.0008245 2026-09-26 15:07 · $0.0008363 2026-09-26 18:07 · $0.0008421 2026-09-26 21:07 · $0.0008413 2026-09-27 · $0.0008166 2026-09-27 00:07 · $0.0008456 2026-09-27 03:07 · $0.0008477 2026-09-27 06:11 · $0.0008421 2026-09-27 09:10 · $0.0008221 2026-09-27 15:10 · $0.0007942 2026-09-27 18:22 · $0.0008095 2026-09-27 21:19 · $0.0008166 2026-09-28 · $0.0008039 2026-09-28 00:25 · $0.0008171 2026-09-28 03:15 · $0.0008027 2026-09-28 06:12 · $0.0007918 2026-09-28 09:12 · $0.0008355 2026-09-28 12:12 · $0.0008089 2026-09-28 15:17 · $0.0008127 2026-09-28 18:18 · $0.0008197 2026-09-28 21:14 · $0.0008039 2026-09-29 · $0.0008385 2026-09-29 00:16 · $0.0008341 2026-09-29 03:12 · $0.0008215 2026-09-29 06:13 · $0.0008294 2026-09-29 09:18 · $0.0008381 2026-09-29 12:17 · $0.0008379 2026-09-29 21:12 · $0.0008385 2026-09-30 · $0.0008222 2026-09-30 00:12 · $0.0008427 2026-09-30 03:12 · $0.0008401 2026-09-30 06:12 · $0.0008587 2026-09-30 09:12 · $0.0008572 2026-09-30 12:12 · $0.0008368 2026-09-30 15:13 · $0.0008269 2026-09-30 18:12 · $0.0008315 2026-09-30 21:13 · $0.0008222 2026-10-01 · $0.0008073 2026-10-01 00:12 · $0.0008103 2026-10-01 03:12 · $0.0008256 2026-10-01 06:12 · $0.0008338 2026-10-01 12:12 · $0.0008056 2026-10-01 21:13 · $0.0008073 2026-10-02 · $0.0008125 2026-10-02 00:12 · $0.0008124 2026-10-02 03:13 · $0.0008205 2026-10-02 06:12 · $0.0008303 2026-10-02 09:12 · $0.0008397 2026-10-02 15:12 · $0.0008428 2026-10-02 18:16 · $0.0008244 2026-10-02 21:13 · $0.0008125 2026-10-03 · $0.0008033 2026-10-03 00:12 · $0.0008054 2026-10-03 03:13 · $0.000798 2026-10-03 06:12 · $0.0008006 2026-10-03 09:12 · $0.0008021 2026-10-03 15:12 · $0.0008079 2026-10-03 21:13 · $0.0008033 2026-10-04 · $0.0008271 2026-10-04 00:12 · $0.0008026 2026-10-04 06:12 · $0.0008099 2026-10-04 09:12 · $0.0008252 2026-10-04 15:12 · $0.0008418 2026-10-04 18:13 · $0.0008425 2026-10-04 21:13 · $0.0008271 2026-10-05 · $0.0008371 2026-10-05 00:12 · $0.0008434 2026-10-05 03:12 · $0.0008412 2026-10-05 06:12 · $0.0008347 2026-10-05 09:12 · $0.00083 2026-10-05 12:12 · $0.0008387 2026-10-05 15:12 · $0.0008371 2026-10-06 · $0.0008232 2026-10-06 00:12 · $0.0008181 2026-10-06 03:12 · $0.0008172 2026-10-06 06:12 · $0.0008155 2026-10-06 12:12 · $0.0008148 2026-10-06 18:12 · $0.0008205 2026-10-06 21:12 · $0.0008232 2026-10-07 · $0.0007934 2026-10-07 06:12 · $0.0008086 2026-10-07 09:12 · $0.0008103 2026-10-07 12:12 · $0.0007883 2026-10-07 18:12 · $0.0007944 2026-10-07 21:12 · $0.0007934 2026-10-08 · $0.0007687 2026-10-08 00:12 · $0.0007972 2026-10-08 03:12 · $0.0007982 2026-10-08 06:12 · $0.0007928 2026-10-08 09:12 · $0.0007927 2026-10-08 12:12 · $0.0007826 2026-10-08 15:12 · $0.0007687 2026-10-09 · $0.0007637 2026-10-09 00:12 · $0.0007647 2026-10-09 03:12 · $0.0007593 2026-10-09 06:12 · $0.0007681 2026-10-09 09:12 · $0.0007665 2026-10-09 12:13 · $0.0007713 2026-10-09 18:16 · $0.0007637 2026-10-10 · $0.0007566 2026-10-10 06:16 · $0.000747 2026-10-10 12:16 · $0.0007508 2026-10-10 15:16 · $0.0007505 2026-10-10 21:16 · $0.0007566 2026-10-11 · $0.0007238 2026-10-11 00:16 · $0.0007549 2026-10-11 03:16 · $0.0007433 2026-10-11 06:16 · $0.0007539 2026-10-11 09:16 · $0.0007541 2026-10-11 12:16 · $0.0007554 2026-10-11 15:15 · $0.0007099 2026-10-11 18:15 · $0.0007292 2026-10-11 21:15 · $0.0007238 2026-10-12 · $0.0006978 2026-10-12 00:16 · $0.000727 2026-10-12 03:15 · $0.0007277 2026-10-12 06:16 · $0.0007357 2026-10-12 09:16 · $0.0007341 2026-10-12 12:15 · $0.0007185 2026-10-12 15:16 · $0.000723 2026-10-12 18:15 · $0.0006814 2026-10-12 21:21 · $0.0006978 2026-10-13 · $0.0006961 2026-10-13 00:16 · $0.0006867 2026-10-13 03:22 · $0.0006869 2026-10-13 06:16 · $0.0006986 2026-10-13 09:16 · $0.0007024 2026-10-13 12:17 · $0.0006911 2026-10-13 15:14 · $0.0006929 2026-10-13 18:14 · $0.0006963 2026-10-13 21:20 · $0.0006961 2026-10-14 · $0.0006826 2026-10-14 00:22 · $0.0006952 2026-10-14 03:16 · $0.0006979 2026-10-14 06:16 · $0.0006994 2026-10-14 09:16 · $0.0007053 2026-10-14 12:16 · $0.0006881 2026-10-14 21:15 · $0.0006826 2026-10-15 · $0.0006888 2026-10-15 00:15 · $0.0006857 2026-10-15 03:15 · $0.0006853 2026-10-15 06:15 · $0.0006731 2026-10-15 09:15 · $0.0006663 2026-10-15 12:15 · $0.000676 2026-10-15 15:15 · $0.0006734 2026-10-15 18:16 · $0.0007014 2026-10-15 21:43 · $0.0006888 2026-10-16 · $0.0006786 2026-10-16 03:15 · $0.0006994 2026-10-16 06:15 · $0.0007021 2026-10-16 09:15 · $0.0007072 2026-10-16 15:15 · $0.0007087 2026-10-16 18:15 · $0.0006859 2026-10-16 21:15 · $0.0006786 2026-10-17 · $0.0006853 2026-10-17 00:15 · $0.0006847 2026-10-17 03:15 · $0.0006853 09-08 09-15 09-23 10-17 $0.0006853 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
MRC markets — tracked pools Most active tracked pools — read live.
Trade MRC Live quote and wallet connect open in the app — free, non-custodial.
Global MRC prices
✓ Mint renounced ✓ Freeze renounced
HostDeFi score: higher = safer (0–100)
Re-scan MRC live before you trade On-chain state changes — verify the current read, then swap non-custodially if it clears.
What the data says about MRC Moon Roll Coin — MRC — a Solana meme on the moon-roll brand, at mint 5HsZR8eG7QpQcN8Mnp8oFdENRkJMP9ZkcKhPSCKTJSWh . The October 6, 2026 snapshot shows about $46 thousand of liquidity and roughly 20,174 holders.
20,174 holders is real breadth — a well-distributed mid-cap meme with standard no-cash-flow economics.
$46 thousand of depth is small-trade territory under that base.
The mint above is the identity. Snapshot October 6, 2026 .
Price and safety history of MRC Every dated snapshot we hold for MRC — price, market structure and grade, as measured, with nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0006853 $558.93K $38.82K 20,112 A 2026-10-16 $0.0006786 $553.47K $38.47K 20,112 A 2026-10-15 $0.0006888 $561.84K $39.48K 20,113 A 2026-10-14 $0.0006826 $556.80K $38.74K 20,115 A 2026-10-13 $0.0006961 $567.84K $39.63K 20,114 A 2026-10-12 $0.0006978 $569.23K $39.96K 20,124 A 2026-10-11 $0.0007238 $590.44K $41.23K 20,132 A 2026-10-10 $0.0007566 $617.26K $41.99K 20,137 A 2026-10-09 $0.0007637 $623.11K $42.01K 20,139 A 2026-10-08 $0.0007687 $627.22K $42.52K 20,139 A 2026-10-07 $0.0007934 $647.34K $44.08K 20,139 A 2026-10-06 $0.0008232 $671.69K $45.86K 20,141 A 2026-10-05 $0.0008371 $683.07K $46.13K 20,144 A 2026-10-04 $0.0008271 $674.92K $46.37K 20,149 A 2026-10-03 $0.0008033 $655.53K $45.40K 20,155 A 2026-10-02 $0.0008125 $663.09K $45.09K 20,158 A 2026-10-01 $0.0008073 $658.82K $45.32K 20,164 A 2026-09-30 $0.0008222 $671.02K $45.39K 20,166 A 2026-09-29 $0.0008385 $684.39K $46.02K 20,168 A 2026-09-28 $0.0008039 $656.15K $45.40K 20,169 A 2026-09-27 $0.0008166 $666.53K $46.12K 20,173 A 2026-09-26 $0.0008374 $683.56K $46.46K 20,174 A 2026-09-25 $0.0008251 $673.51K $46.64K 20,174 A 2026-09-24 $0.0007848 $640.67K $44.51K 20,174 A 2026-09-23 $0.0007811 $637.63K $43.68K 20,189 A 2026-09-22 $0.0008307 $678.19K $45.53K 20,191 A 2026-09-21 $0.0009268 $756.61K $48.41K 20,201 A 2026-09-20 $0.0008971 $732.45K $46.17K 20,206 A 2026-09-19 $0.0008544 $697.62K $45.02K 20,209 A 2026-09-18 $0.0008567 $699.45K $45.42K 20,210 A 2026-09-17 $0.0007679 $627.03K $40.62K 20,218 A 2026-09-16 $0.0008046 $656.98K $41.06K 20,219 A 2026-09-15 $0.0006872 $561.20K $37.29K 20,220 A 2026-09-14 $0.0007178 $586.18K $39.67K 20,221 A 2026-09-08 $0.000726 $593.02K $39.60K 20,248 A
Contract 5HsZR8eG7QpQcN8Mnp8oFdENRkJMP9ZkcKhPSCKTJSWh
Verify MRC by this address, never by name or ticker.
Put the MRC grade on your site Free, no signup — the badge stays updated with each refresh.
Linked shield · click to copy <a href="https://hostdefi.com/token/solana/mrc/" target="_blank" rel="noopener"><img src="https://hostdefi.com/api/badge/solana/5HsZR8eG7QpQcN8Mnp8oFdENRkJMP9ZkcKhPSCKTJSWh.svg" alt="MRC safety grade A on HostDeFi"></a>
Live card · click to copy <iframe src="https://hostdefi.com/embed/badge/solana/5HsZR8eG7QpQcN8Mnp8oFdENRkJMP9ZkcKhPSCKTJSWh" width="380" height="62" style="border:0" loading="lazy" title="MRC safety grade — HostDeFi"></iframe>
Markdown (READMEs) · click to copy [](https://hostdefi.com/token/solana/mrc/)
Page link (carries your ref) · click to copy https://hostdefi.com/token/solana/mrc/
FAQ Is MRC a safe token? As of the 2026-09-26 snapshot, MRC scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $46.46K and 20,174 holders, with the creator wallet holding 4.90% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell MRC, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and MRC's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $46.46K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of MRC? The wallet that created MRC holds 4.90% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 20,174; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can MRC's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the MRC contract address? The MRC mint address on Solana is 5HsZR8eG7QpQcN8Mnp8oFdENRkJMP9ZkcKhPSCKTJSWh. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy MRC safely? Run the live on-chain scan at the top of this page first; if MRC clears, you can swap it here directly. Whatever venue you use, match the contract address (5HsZR8eG7QpQcN8Mnp8oFdENRkJMP9ZkcKhPSCKTJSWh) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HostDeFi on Solana