HostDeFi › Markets › Solana › GUAC
Guacamole· GUAC· Solana
$0.000000004465 −3.07% (24h, feed) +0.56% (1h, feed) −0.07% Change (3h)
Guacamole (GUAC) · Solana · on-chain safety read, grade A (92/100)
Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
A A · see the safety checks ›
Swap GUAC safely →
GUAC price and market data
Circulating supply
97,641,838,180,603 GUAC (100.0%)
Total supply
97,641,838,180,603 GUAC
Max supply
97,641,838,180,603 GUAC
Low measured
$0.000000004329 · 09-21
High measured
$0.000000005421 · 10-02
Official links Explorer solscan.io
LIVE 24H 7D 1M 1Y
Live candles — most active pool via GeckoTerminal · our dated on-chain measurements are the other tabs
$0.000000004434 $0.000000004518 $0.00000000456 $0.000000004602 2026-10-16 06:15 · $0.000000004497 2026-10-16 09:15 · $0.000000004593 2026-10-16 15:15 · $0.00000000457 2026-10-16 18:15 · $0.000000004517 2026-10-16 21:15 · $0.000000004443 2026-10-17 · $0.000000004465 2026-10-17 00:15 · $0.000000004468 2026-10-17 03:15 · $0.000000004465 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.000000004465 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000000004367 $0.000000004535 $0.000000004619 $0.000000004703 2026-10-10 06:16 · $0.000000004425 2026-10-10 12:16 · $0.000000004444 2026-10-10 15:16 · $0.000000004401 2026-10-10 21:16 · $0.000000004661 2026-10-11 · $0.000000004656 2026-10-11 00:16 · $0.000000004658 2026-10-11 03:16 · $0.000000004659 2026-10-11 06:16 · $0.000000004656 2026-10-11 09:16 · $0.000000004655 2026-10-11 12:16 · $0.000000004655 2026-10-11 15:15 · $0.000000004677 2026-10-11 18:15 · $0.000000004685 2026-10-11 21:15 · $0.000000004656 2026-10-12 · $0.000000004594 2026-10-12 00:16 · $0.000000004647 2026-10-12 03:15 · $0.000000004671 2026-10-12 06:16 · $0.000000004671 2026-10-12 09:16 · $0.000000004651 2026-10-12 12:15 · $0.000000004643 2026-10-12 15:16 · $0.000000004621 2026-10-12 18:15 · $0.000000004594 2026-10-12 21:21 · $0.000000004594 2026-10-13 · $0.000000004451 2026-10-13 00:16 · $0.000000004591 2026-10-13 03:22 · $0.000000004607 2026-10-13 06:16 · $0.000000004615 2026-10-13 09:16 · $0.000000004457 2026-10-13 12:17 · $0.000000004444 2026-10-13 15:14 · $0.000000004472 2026-10-13 18:14 · $0.000000004446 2026-10-13 21:20 · $0.000000004451 2026-10-14 · $0.000000004421 2026-10-14 00:22 · $0.000000004451 2026-10-14 03:16 · $0.000000004454 2026-10-14 06:16 · $0.000000004451 2026-10-14 09:16 · $0.000000004429 2026-10-14 12:16 · $0.000000004424 2026-10-14 21:15 · $0.000000004421 2026-10-15 · $0.000000004418 2026-10-15 00:15 · $0.000000004403 2026-10-15 03:15 · $0.000000004418 2026-10-15 06:15 · $0.000000004385 2026-10-15 09:15 · $0.000000004412 2026-10-15 12:15 · $0.000000004412 2026-10-15 15:15 · $0.000000004421 2026-10-15 18:16 · $0.000000004436 2026-10-15 21:43 · $0.000000004418 2026-10-16 · $0.000000004443 2026-10-16 03:15 · $0.000000004497 2026-10-16 06:15 · $0.000000004497 2026-10-16 09:15 · $0.000000004593 2026-10-16 15:15 · $0.00000000457 2026-10-16 18:15 · $0.000000004517 2026-10-16 21:15 · $0.000000004443 2026-10-17 · $0.000000004465 2026-10-17 00:15 · $0.000000004468 2026-10-17 03:15 · $0.000000004465 10-10 10-11 10-13 10-17 $0.000000004465 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000000004264 $0.000000004875 $0.000000005181 $0.000000005486 2026-09-17 06:14 · $0.000000004406 2026-09-17 11:44 · $0.000000004416 2026-09-17 17:03 · $0.000000004528 2026-09-17 20:24 · $0.000000004525 2026-09-17 23:42 · $0.00000000452 2026-09-18 · $0.000000005068 2026-09-18 04:43 · $0.000000004551 2026-09-18 09:49 · $0.000000004531 2026-09-18 14:34 · $0.000000004566 2026-09-18 18:32 · $0.00000000505 2026-09-18 21:48 · $0.000000005068 2026-09-19 · $0.000000005018 2026-09-19 00:23 · $0.000000005043 2026-09-19 05:56 · $0.000000005021 2026-09-19 11:01 · $0.000000005018 2026-09-20 · $0.000000004349 2026-09-20 12:45 · $0.000000004466 2026-09-20 13:13 · $0.000000004466 2026-09-20 14:08 · $0.000000004466 2026-09-20 15:07 · $0.000000004466 2026-09-20 18:07 · $0.000000004467 2026-09-20 21:07 · $0.000000004349 2026-09-21 · $0.00000000445 2026-09-21 00:07 · $0.000000004329 2026-09-21 03:07 · $0.000000004359 2026-09-21 06:07 · $0.000000004338 2026-09-21 09:07 · $0.000000004373 2026-09-21 12:07 · $0.000000004449 2026-09-21 15:07 · $0.000000004466 2026-09-21 18:07 · $0.000000004448 2026-09-21 21:07 · $0.00000000445 2026-09-22 · $0.000000004836 2026-09-22 00:07 · $0.000000004444 2026-09-22 03:07 · $0.000000004426 2026-09-22 06:07 · $0.00000000489 2026-09-22 09:07 · $0.000000004891 2026-09-22 12:07 · $0.000000004863 2026-09-22 15:07 · $0.000000004861 2026-09-22 18:07 · $0.000000004849 2026-09-22 21:07 · $0.000000004836 2026-09-23 · $0.000000004823 2026-09-23 00:07 · $0.000000004857 2026-09-23 03:07 · $0.000000004873 2026-09-23 06:07 · $0.000000004865 2026-09-23 09:07 · $0.000000004879 2026-09-23 12:07 · $0.000000004854 2026-09-23 15:07 · $0.000000004841 2026-09-23 18:07 · $0.000000004824 2026-09-23 21:07 · $0.000000004823 2026-09-24 · $0.000000005304 2026-09-24 00:07 · $0.000000004868 2026-09-24 03:07 · $0.00000000487 2026-09-24 06:07 · $0.000000004888 2026-09-24 09:07 · $0.000000004843 2026-09-24 12:07 · $0.00000000483 2026-09-24 15:07 · $0.000000004979 2026-09-24 18:07 · $0.000000005315 2026-09-24 21:07 · $0.000000005304 2026-09-25 · $0.000000005152 2026-09-25 00:07 · $0.000000005326 2026-09-25 03:07 · $0.000000005356 2026-09-25 06:07 · $0.00000000535 2026-09-25 09:07 · $0.000000005209 2026-09-25 12:07 · $0.000000005081 2026-09-25 15:07 · $0.00000000508 2026-09-25 18:07 · $0.000000005077 2026-09-25 21:07 · $0.000000005152 2026-09-26 · $0.000000005182 2026-09-26 00:07 · $0.000000005188 2026-09-26 03:07 · $0.000000005161 2026-09-26 05:13 · $0.000000005182 2026-09-26 06:07 · $0.000000005154 2026-09-26 07:25 · $0.000000005154 2026-09-26 09:07 · $0.000000005148 2026-09-26 11:44 · $0.000000005175 2026-09-26 12:07 · $0.000000005175 2026-09-26 15:07 · $0.00000000518 2026-09-26 18:07 · $0.000000005204 2026-09-26 21:07 · $0.000000005207 2026-09-27 · $0.000000005091 2026-09-27 00:07 · $0.000000005257 2026-09-27 03:07 · $0.000000005236 2026-09-27 06:11 · $0.000000005226 2026-09-27 09:10 · $0.00000000523 2026-09-27 15:10 · $0.000000005108 2026-09-27 18:22 · $0.000000005106 2026-09-27 21:19 · $0.000000005091 2026-09-28 · $0.000000005057 2026-09-28 00:25 · $0.000000005088 2026-09-28 03:15 · $0.000000005078 2026-09-28 06:12 · $0.000000005091 2026-09-28 09:12 · $0.000000005218 2026-09-28 12:12 · $0.000000005206 2026-09-28 15:17 · $0.00000000525 2026-09-28 18:18 · $0.000000005062 2026-09-28 21:14 · $0.000000005057 2026-09-29 · $0.000000005111 2026-09-29 00:16 · $0.000000005051 2026-09-29 03:12 · $0.00000000502 2026-09-29 06:13 · $0.000000005036 2026-09-29 09:18 · $0.000000005086 2026-09-29 12:17 · $0.000000005099 2026-09-29 21:12 · $0.000000005111 2026-09-30 · $0.000000005134 2026-09-30 00:12 · $0.00000000513 2026-09-30 03:12 · $0.000000005102 2026-09-30 06:12 · $0.000000005041 2026-09-30 09:12 · $0.000000005148 2026-09-30 12:12 · $0.000000005147 2026-09-30 15:13 · $0.000000005148 2026-09-30 18:12 · $0.000000005122 2026-09-30 21:13 · $0.000000005134 2026-10-01 · $0.000000005186 2026-10-01 00:12 · $0.0000000051 2026-10-01 03:12 · $0.000000005125 2026-10-01 06:12 · $0.000000005131 2026-10-01 12:12 · $0.000000005092 2026-10-01 21:13 · $0.000000005186 2026-10-02 · $0.000000005248 2026-10-02 00:12 · $0.000000005169 2026-10-02 03:13 · $0.000000005228 2026-10-02 06:12 · $0.000000005239 2026-10-02 09:12 · $0.000000005421 2026-10-02 15:12 · $0.00000000529 2026-10-02 18:16 · $0.000000005279 2026-10-02 21:13 · $0.000000005248 2026-10-03 · $0.000000004986 2026-10-03 00:12 · $0.000000004984 2026-10-03 03:13 · $0.000000004964 2026-10-03 06:12 · $0.000000004962 2026-10-03 09:12 · $0.000000004988 2026-10-03 15:12 · $0.000000004957 2026-10-03 21:13 · $0.000000004986 2026-10-04 · $0.000000004879 2026-10-04 00:12 · $0.000000004959 2026-10-04 06:12 · $0.000000004954 2026-10-04 09:12 · $0.000000004944 2026-10-04 15:12 · $0.000000004946 2026-10-04 18:13 · $0.000000004855 2026-10-04 21:13 · $0.000000004879 2026-10-05 · $0.000000004853 2026-10-05 00:12 · $0.000000004815 2026-10-05 03:12 · $0.000000004811 2026-10-05 06:12 · $0.000000004804 2026-10-05 09:12 · $0.000000004843 2026-10-05 12:12 · $0.000000004863 2026-10-05 15:12 · $0.000000004853 2026-10-06 · $0.00000000494 2026-10-06 00:12 · $0.000000004883 2026-10-06 03:12 · $0.000000004871 2026-10-06 06:12 · $0.000000004878 2026-10-06 12:12 · $0.000000004911 2026-10-06 18:12 · $0.000000004944 2026-10-06 21:12 · $0.00000000494 2026-10-07 · $0.000000004834 2026-10-07 06:12 · $0.000000004872 2026-10-07 09:12 · $0.00000000487 2026-10-07 12:12 · $0.000000004859 2026-10-07 18:12 · $0.000000004829 2026-10-07 21:12 · $0.000000004834 2026-10-08 · $0.00000000465 2026-10-08 00:12 · $0.000000004872 2026-10-08 03:12 · $0.000000004867 2026-10-08 06:12 · $0.000000004854 2026-10-08 09:12 · $0.000000004697 2026-10-08 12:12 · $0.000000004669 2026-10-08 15:12 · $0.00000000465 2026-10-09 · $0.000000004448 2026-10-09 00:12 · $0.000000004627 2026-10-09 03:12 · $0.000000004598 2026-10-09 06:12 · $0.000000004657 2026-10-09 09:12 · $0.000000004562 2026-10-09 12:13 · $0.000000004559 2026-10-09 18:16 · $0.000000004448 2026-10-10 · $0.000000004661 2026-10-10 06:16 · $0.000000004425 2026-10-10 12:16 · $0.000000004444 2026-10-10 15:16 · $0.000000004401 2026-10-10 21:16 · $0.000000004661 2026-10-11 · $0.000000004656 2026-10-11 00:16 · $0.000000004658 2026-10-11 03:16 · $0.000000004659 2026-10-11 06:16 · $0.000000004656 2026-10-11 09:16 · $0.000000004655 2026-10-11 12:16 · $0.000000004655 2026-10-11 15:15 · $0.000000004677 2026-10-11 18:15 · $0.000000004685 2026-10-11 21:15 · $0.000000004656 2026-10-12 · $0.000000004594 2026-10-12 00:16 · $0.000000004647 2026-10-12 03:15 · $0.000000004671 2026-10-12 06:16 · $0.000000004671 2026-10-12 09:16 · $0.000000004651 2026-10-12 12:15 · $0.000000004643 2026-10-12 15:16 · $0.000000004621 2026-10-12 18:15 · $0.000000004594 2026-10-12 21:21 · $0.000000004594 2026-10-13 · $0.000000004451 2026-10-13 00:16 · $0.000000004591 2026-10-13 03:22 · $0.000000004607 2026-10-13 06:16 · $0.000000004615 2026-10-13 09:16 · $0.000000004457 2026-10-13 12:17 · $0.000000004444 2026-10-13 15:14 · $0.000000004472 2026-10-13 18:14 · $0.000000004446 2026-10-13 21:20 · $0.000000004451 2026-10-14 · $0.000000004421 2026-10-14 00:22 · $0.000000004451 2026-10-14 03:16 · $0.000000004454 2026-10-14 06:16 · $0.000000004451 2026-10-14 09:16 · $0.000000004429 2026-10-14 12:16 · $0.000000004424 2026-10-14 21:15 · $0.000000004421 2026-10-15 · $0.000000004418 2026-10-15 00:15 · $0.000000004403 2026-10-15 03:15 · $0.000000004418 2026-10-15 06:15 · $0.000000004385 2026-10-15 09:15 · $0.000000004412 2026-10-15 12:15 · $0.000000004412 2026-10-15 15:15 · $0.000000004421 2026-10-15 18:16 · $0.000000004436 2026-10-15 21:43 · $0.000000004418 2026-10-16 · $0.000000004443 2026-10-16 03:15 · $0.000000004497 2026-10-16 06:15 · $0.000000004497 2026-10-16 09:15 · $0.000000004593 2026-10-16 15:15 · $0.00000000457 2026-10-16 18:15 · $0.000000004517 2026-10-16 21:15 · $0.000000004443 2026-10-17 · $0.000000004465 2026-10-17 00:15 · $0.000000004468 2026-10-17 03:15 · $0.000000004465 09-17 09-23 09-30 10-17 $0.000000004465 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000000004264 $0.000000004875 $0.000000005181 $0.000000005486 2026-09-08 · $0.000000005388 2026-09-14 · $0.000000004758 2026-09-15 · $0.000000004477 2026-09-15 19:06 · $0.000000004464 2026-09-15 22:19 · $0.000000004477 2026-09-16 · $0.000000004368 2026-09-16 01:32 · $0.000000004485 2026-09-16 07:48 · $0.000000004391 2026-09-16 13:38 · $0.000000004411 2026-09-16 18:20 · $0.000000004344 2026-09-16 22:16 · $0.000000004375 2026-09-17 · $0.00000000452 2026-09-17 00:35 · $0.000000004387 2026-09-17 06:14 · $0.000000004406 2026-09-17 11:44 · $0.000000004416 2026-09-17 17:03 · $0.000000004528 2026-09-17 20:24 · $0.000000004525 2026-09-17 23:42 · $0.00000000452 2026-09-18 · $0.000000005068 2026-09-18 04:43 · $0.000000004551 2026-09-18 09:49 · $0.000000004531 2026-09-18 14:34 · $0.000000004566 2026-09-18 18:32 · $0.00000000505 2026-09-18 21:48 · $0.000000005068 2026-09-19 · $0.000000005018 2026-09-19 00:23 · $0.000000005043 2026-09-19 05:56 · $0.000000005021 2026-09-19 11:01 · $0.000000005018 2026-09-20 · $0.000000004349 2026-09-20 12:45 · $0.000000004466 2026-09-20 13:13 · $0.000000004466 2026-09-20 14:08 · $0.000000004466 2026-09-20 15:07 · $0.000000004466 2026-09-20 18:07 · $0.000000004467 2026-09-20 21:07 · $0.000000004349 2026-09-21 · $0.00000000445 2026-09-21 00:07 · $0.000000004329 2026-09-21 03:07 · $0.000000004359 2026-09-21 06:07 · $0.000000004338 2026-09-21 09:07 · $0.000000004373 2026-09-21 12:07 · $0.000000004449 2026-09-21 15:07 · $0.000000004466 2026-09-21 18:07 · $0.000000004448 2026-09-21 21:07 · $0.00000000445 2026-09-22 · $0.000000004836 2026-09-22 00:07 · $0.000000004444 2026-09-22 03:07 · $0.000000004426 2026-09-22 06:07 · $0.00000000489 2026-09-22 09:07 · $0.000000004891 2026-09-22 12:07 · $0.000000004863 2026-09-22 15:07 · $0.000000004861 2026-09-22 18:07 · $0.000000004849 2026-09-22 21:07 · $0.000000004836 2026-09-23 · $0.000000004823 2026-09-23 00:07 · $0.000000004857 2026-09-23 03:07 · $0.000000004873 2026-09-23 06:07 · $0.000000004865 2026-09-23 09:07 · $0.000000004879 2026-09-23 12:07 · $0.000000004854 2026-09-23 15:07 · $0.000000004841 2026-09-23 18:07 · $0.000000004824 2026-09-23 21:07 · $0.000000004823 2026-09-24 · $0.000000005304 2026-09-24 00:07 · $0.000000004868 2026-09-24 03:07 · $0.00000000487 2026-09-24 06:07 · $0.000000004888 2026-09-24 09:07 · $0.000000004843 2026-09-24 12:07 · $0.00000000483 2026-09-24 15:07 · $0.000000004979 2026-09-24 18:07 · $0.000000005315 2026-09-24 21:07 · $0.000000005304 2026-09-25 · $0.000000005152 2026-09-25 00:07 · $0.000000005326 2026-09-25 03:07 · $0.000000005356 2026-09-25 06:07 · $0.00000000535 2026-09-25 09:07 · $0.000000005209 2026-09-25 12:07 · $0.000000005081 2026-09-25 15:07 · $0.00000000508 2026-09-25 18:07 · $0.000000005077 2026-09-25 21:07 · $0.000000005152 2026-09-26 · $0.000000005182 2026-09-26 00:07 · $0.000000005188 2026-09-26 03:07 · $0.000000005161 2026-09-26 05:13 · $0.000000005182 2026-09-26 06:07 · $0.000000005154 2026-09-26 07:25 · $0.000000005154 2026-09-26 09:07 · $0.000000005148 2026-09-26 11:44 · $0.000000005175 2026-09-26 12:07 · $0.000000005175 2026-09-26 15:07 · $0.00000000518 2026-09-26 18:07 · $0.000000005204 2026-09-26 21:07 · $0.000000005207 2026-09-27 · $0.000000005091 2026-09-27 00:07 · $0.000000005257 2026-09-27 03:07 · $0.000000005236 2026-09-27 06:11 · $0.000000005226 2026-09-27 09:10 · $0.00000000523 2026-09-27 15:10 · $0.000000005108 2026-09-27 18:22 · $0.000000005106 2026-09-27 21:19 · $0.000000005091 2026-09-28 · $0.000000005057 2026-09-28 00:25 · $0.000000005088 2026-09-28 03:15 · $0.000000005078 2026-09-28 06:12 · $0.000000005091 2026-09-28 09:12 · $0.000000005218 2026-09-28 12:12 · $0.000000005206 2026-09-28 15:17 · $0.00000000525 2026-09-28 18:18 · $0.000000005062 2026-09-28 21:14 · $0.000000005057 2026-09-29 · $0.000000005111 2026-09-29 00:16 · $0.000000005051 2026-09-29 03:12 · $0.00000000502 2026-09-29 06:13 · $0.000000005036 2026-09-29 09:18 · $0.000000005086 2026-09-29 12:17 · $0.000000005099 2026-09-29 21:12 · $0.000000005111 2026-09-30 · $0.000000005134 2026-09-30 00:12 · $0.00000000513 2026-09-30 03:12 · $0.000000005102 2026-09-30 06:12 · $0.000000005041 2026-09-30 09:12 · $0.000000005148 2026-09-30 12:12 · $0.000000005147 2026-09-30 15:13 · $0.000000005148 2026-09-30 18:12 · $0.000000005122 2026-09-30 21:13 · $0.000000005134 2026-10-01 · $0.000000005186 2026-10-01 00:12 · $0.0000000051 2026-10-01 03:12 · $0.000000005125 2026-10-01 06:12 · $0.000000005131 2026-10-01 12:12 · $0.000000005092 2026-10-01 21:13 · $0.000000005186 2026-10-02 · $0.000000005248 2026-10-02 00:12 · $0.000000005169 2026-10-02 03:13 · $0.000000005228 2026-10-02 06:12 · $0.000000005239 2026-10-02 09:12 · $0.000000005421 2026-10-02 15:12 · $0.00000000529 2026-10-02 18:16 · $0.000000005279 2026-10-02 21:13 · $0.000000005248 2026-10-03 · $0.000000004986 2026-10-03 00:12 · $0.000000004984 2026-10-03 03:13 · $0.000000004964 2026-10-03 06:12 · $0.000000004962 2026-10-03 09:12 · $0.000000004988 2026-10-03 15:12 · $0.000000004957 2026-10-03 21:13 · $0.000000004986 2026-10-04 · $0.000000004879 2026-10-04 00:12 · $0.000000004959 2026-10-04 06:12 · $0.000000004954 2026-10-04 09:12 · $0.000000004944 2026-10-04 15:12 · $0.000000004946 2026-10-04 18:13 · $0.000000004855 2026-10-04 21:13 · $0.000000004879 2026-10-05 · $0.000000004853 2026-10-05 00:12 · $0.000000004815 2026-10-05 03:12 · $0.000000004811 2026-10-05 06:12 · $0.000000004804 2026-10-05 09:12 · $0.000000004843 2026-10-05 12:12 · $0.000000004863 2026-10-05 15:12 · $0.000000004853 2026-10-06 · $0.00000000494 2026-10-06 00:12 · $0.000000004883 2026-10-06 03:12 · $0.000000004871 2026-10-06 06:12 · $0.000000004878 2026-10-06 12:12 · $0.000000004911 2026-10-06 18:12 · $0.000000004944 2026-10-06 21:12 · $0.00000000494 2026-10-07 · $0.000000004834 2026-10-07 06:12 · $0.000000004872 2026-10-07 09:12 · $0.00000000487 2026-10-07 12:12 · $0.000000004859 2026-10-07 18:12 · $0.000000004829 2026-10-07 21:12 · $0.000000004834 2026-10-08 · $0.00000000465 2026-10-08 00:12 · $0.000000004872 2026-10-08 03:12 · $0.000000004867 2026-10-08 06:12 · $0.000000004854 2026-10-08 09:12 · $0.000000004697 2026-10-08 12:12 · $0.000000004669 2026-10-08 15:12 · $0.00000000465 2026-10-09 · $0.000000004448 2026-10-09 00:12 · $0.000000004627 2026-10-09 03:12 · $0.000000004598 2026-10-09 06:12 · $0.000000004657 2026-10-09 09:12 · $0.000000004562 2026-10-09 12:13 · $0.000000004559 2026-10-09 18:16 · $0.000000004448 2026-10-10 · $0.000000004661 2026-10-10 06:16 · $0.000000004425 2026-10-10 12:16 · $0.000000004444 2026-10-10 15:16 · $0.000000004401 2026-10-10 21:16 · $0.000000004661 2026-10-11 · $0.000000004656 2026-10-11 00:16 · $0.000000004658 2026-10-11 03:16 · $0.000000004659 2026-10-11 06:16 · $0.000000004656 2026-10-11 09:16 · $0.000000004655 2026-10-11 12:16 · $0.000000004655 2026-10-11 15:15 · $0.000000004677 2026-10-11 18:15 · $0.000000004685 2026-10-11 21:15 · $0.000000004656 2026-10-12 · $0.000000004594 2026-10-12 00:16 · $0.000000004647 2026-10-12 03:15 · $0.000000004671 2026-10-12 06:16 · $0.000000004671 2026-10-12 09:16 · $0.000000004651 2026-10-12 12:15 · $0.000000004643 2026-10-12 15:16 · $0.000000004621 2026-10-12 18:15 · $0.000000004594 2026-10-12 21:21 · $0.000000004594 2026-10-13 · $0.000000004451 2026-10-13 00:16 · $0.000000004591 2026-10-13 03:22 · $0.000000004607 2026-10-13 06:16 · $0.000000004615 2026-10-13 09:16 · $0.000000004457 2026-10-13 12:17 · $0.000000004444 2026-10-13 15:14 · $0.000000004472 2026-10-13 18:14 · $0.000000004446 2026-10-13 21:20 · $0.000000004451 2026-10-14 · $0.000000004421 2026-10-14 00:22 · $0.000000004451 2026-10-14 03:16 · $0.000000004454 2026-10-14 06:16 · $0.000000004451 2026-10-14 09:16 · $0.000000004429 2026-10-14 12:16 · $0.000000004424 2026-10-14 21:15 · $0.000000004421 2026-10-15 · $0.000000004418 2026-10-15 00:15 · $0.000000004403 2026-10-15 03:15 · $0.000000004418 2026-10-15 06:15 · $0.000000004385 2026-10-15 09:15 · $0.000000004412 2026-10-15 12:15 · $0.000000004412 2026-10-15 15:15 · $0.000000004421 2026-10-15 18:16 · $0.000000004436 2026-10-15 21:43 · $0.000000004418 2026-10-16 · $0.000000004443 2026-10-16 03:15 · $0.000000004497 2026-10-16 06:15 · $0.000000004497 2026-10-16 09:15 · $0.000000004593 2026-10-16 15:15 · $0.00000000457 2026-10-16 18:15 · $0.000000004517 2026-10-16 21:15 · $0.000000004443 2026-10-17 · $0.000000004465 2026-10-17 00:15 · $0.000000004468 2026-10-17 03:15 · $0.000000004465 09-08 09-16 09-25 10-17 $0.000000004465 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
GUAC markets — tracked pools Most active tracked pools — read live.
Trade GUAC Live quote and wallet connect open in the app — free, non-custodial.
Global GUAC prices
✓ Mint renounced ✓ Freeze renounced
HostDeFi score: higher = safer (0–100)
Re-scan GUAC live before you trade On-chain state changes — verify the current read, then swap non-custodially if it clears.
What the data says about GUAC GUAC — Guacamole on Solana, mint AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR — is one of the index's true veteran memecoins and its supply shows it: 97.6 quadrillion units at a $4.4e-9 unit price, $506 thousand across 21,604 holders in the October 6, 2026 snapshot.
The quadrillion-supply shape is a first-generation memecoin artifact — the era when bigger supply numbers were the marketing ("everyone gets millions of GUAC"). ~$20 of cap per wallet is a wide retail file; $88 thousand of liquidity and ~$5 thousand of daily volume make a quiet, settled book. Mint and freeze revoked; dev wallet 1.18% — a real but modest disclosed position.
GUAC's honest framing is the old-memecoin one: it survived cycles most of its peers didn't, which is the strongest thing that can be said for a meme's durability — and survival is a statement about the community's stubbornness, not about future price. The supply gimmick that launched it now just makes the decimals hard to read.
Figures dated October 6, 2026 ; the live scan refreshes them.
Price and safety history of GUAC Every dated snapshot we hold for GUAC — price, market structure and grade, as measured, with nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.000000004465 $435.94K $82.33K 21,548 A 2026-10-16 $0.000000004443 $433.81K $82.35K 21,548 A 2026-10-15 $0.000000004418 $431.40K $82.14K 21,553 A 2026-10-14 $0.000000004421 $431.70K $81.99K 21,551 A 2026-10-13 $0.000000004451 $434.64K $82.36K 21,556 A 2026-10-12 $0.000000004594 $448.55K $83.92K 21,565 A 2026-10-11 $0.000000004656 $454.59K $84.36K 21,576 A 2026-10-10 $0.000000004661 $455.08K $84.47K 21,582 A 2026-10-09 $0.000000004448 $434.31K $82.29K 21,588 A 2026-10-08 $0.00000000465 $454.06K $84.46K 21,584 A 2026-10-07 $0.000000004834 $472.02K $86.01K 21,589 A 2026-10-06 $0.00000000494 $482.33K $86.97K 21,590 A 2026-10-05 $0.000000004853 $473.89K $86.52K 21,594 A 2026-10-04 $0.000000004879 $476.36K $85.98K 21,595 A 2026-10-03 $0.000000004986 $486.82K $86.74K 21,596 A 2026-10-02 $0.000000005248 $512.40K $89.18K 21,599 A 2026-10-01 $0.000000005186 $506.32K $88.60K 21,603 A 2026-09-30 $0.000000005134 $501.31K $87.87K 21,616 A 2026-09-29 $0.000000005111 $499.03K $87.97K 21,617 A 2026-09-28 $0.000000005057 $493.79K $87.31K 21,614 A 2026-09-27 $0.000000005091 $497.10K $87.98K 21,621 A 2026-09-26 $0.000000005182 $505.94K $88.25K 21,604 A 2026-09-25 $0.000000005152 $503.06K $88.16K 21,606 A 2026-09-24 $0.000000005304 $517.88K $89.41K 21,611 A 2026-09-23 $0.000000004823 $470.94K $85.34K 21,610 A 2026-09-22 $0.000000004836 $472.22K $85.39K 21,624 A 2026-09-21 $0.00000000445 $434.54K $81.90K 21,622 A 2026-09-20 $0.000000004349 $424.69K $80.83K 21,628 A 2026-09-19 $0.000000005018 $490.01K $86.57K 21,633 A 2026-09-18 $0.000000005068 $494.84K $86.75K 21,637 A 2026-09-17 $0.00000000452 $441.30K $82.27K 21,645 A 2026-09-16 $0.000000004368 $426.46K $80.74K 21,651 A 2026-09-15 $0.000000004477 $437.15K $81.76K 21,660 A 2026-09-14 $0.000000004758 $464.62K $84.38K 21,671 A 2026-09-08 $0.000000005388 $526.10K $89.76K 21,725 A
Contract AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR
Verify GUAC by this address, never by name or ticker.
Put the GUAC grade on your site Free, no signup — the badge stays updated with each refresh.
Linked shield · click to copy <a href="https://hostdefi.com/token/solana/guac/" target="_blank" rel="noopener"><img src="https://hostdefi.com/api/badge/solana/AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR.svg" alt="GUAC safety grade A on HostDeFi"></a>
Live card · click to copy <iframe src="https://hostdefi.com/embed/badge/solana/AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR" width="380" height="62" style="border:0" loading="lazy" title="GUAC safety grade — HostDeFi"></iframe>
Markdown (READMEs) · click to copy [](https://hostdefi.com/token/solana/guac/)
Page link (carries your ref) · click to copy https://hostdefi.com/token/solana/guac/
FAQ Is GUAC a safe token? As of the 2026-09-26 snapshot, GUAC scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $88.25K and 21,604 holders, with the creator wallet holding 1.19% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell GUAC, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and GUAC's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $88.25K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of GUAC? The wallet that created GUAC holds 1.19% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 21,604; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can GUAC's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the GUAC contract address? The GUAC mint address on Solana is AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy GUAC safely? Run the live on-chain scan at the top of this page first; if GUAC clears, you can swap it here directly. Whatever venue you use, match the contract address (AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HostDeFi on Solana