HostHostDeFi › Markets › Solana › IONQ
IonQ - Backpack Securities·IONQ·Solana
IonQ - Backpack Securities (IONQ) · Solana · on-chain safety read, grade A (92/100)
Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
AA · see the safety checks › Swap IONQ safely →IONQ price and market data
Official links
Explorer solscan.ioLive candles — most active pool via GeckoTerminal · our dated on-chain measurements are the other tabs
Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
Dated price measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
Dated price measurements: 196, 2026-09-22 to 2026-10-17. Each point is a measurement, not an interpolation.
IONQ markets — tracked pools
Most active tracked pools — read live.
| Pool | Venue | Liquidity | 24h volume | Volume % | |
|---|---|---|---|---|---|
| IONQ / USDC | Raydium (CLMM) | $79.54K | $57.41K | 48.3% | Trade |
| QROW / IONQ | Pump.fun | $2.42K | $34.43K | 29.0% | Trade |
| IONQ / USDC | Raydium (CLMM) | $4.23K | $13.35K | 11.2% | Trade |
| Qbin / IONQ | Pump.fun | $5.43K | $10.20K | 8.6% | Trade |
| IONQ / WCAT | Raydium | $10.42K | $3.45K | 2.9% | Trade |
Trade IONQ
Live quote and wallet connect open in the app — free, non-custodial.
IONQ to USD converter
Global IONQ prices
HostDeFi score: higher = safer (0–100)
- modest liquidity liquidity locks
- In the verified token registry what verification means
Re-scan IONQ live before you trade
On-chain state changes — verify the current read, then swap non-custodially if it clears.
What the data says about IONQ
IONQ is Backpack's xStock for IonQ — the quantum-computing company — tokenized on Solana at NQ5hSuXQZrbnrwcDVk2qN73njjd3E3v3badYHnj5thF. The October 6, 2026 snapshot prices a $143.6 thousand market cap across 3,387 wallets.
The safety model is the issuer's: each tokenized share is a claim structured under Backpack Securities, so custody and redemption terms carry the questions a mint audit can't. The measured side is modest but live — $86.6 thousand of tracked liquidity with $220.0 thousand of daily volume, a book turning over about two and a half times a day.
Grade A on-chain, issuer-dependent off it — a quantum-computing stock in a wallet, where the wrapper is the product.
Figures are HostDeFi's read dated October 6, 2026; the live scan refreshes them.
Price and safety history of IONQ
Every dated snapshot we hold for IONQ — price, market structure and grade, as measured, with nothing interpolated between them.
| Date | Price | Market cap | Liquidity | Holders | Grade |
|---|---|---|---|---|---|
| 2026-10-17 | $31.61 | $113.04K | $54.40K | 2,580 | A |
| 2026-10-16 | $31.65 | $125.56K | $34.52K | 2,587 | A |
| 2026-10-15 | $33.97 | $134.11K | $37.81K | 2,604 | A |
| 2026-10-14 | $31.59 | $122.06K | $34.45K | 2,617 | A |
| 2026-10-13 | $34.94 | $136.31K | $42.29K | 2,645 | A |
| 2026-10-12 | $36.51 | $140.13K | $55.71K | 2,666 | A |
| 2026-10-11 | $39.67 | $137.32K | $84.13K | 2,696 | A |
| 2026-10-10 | $39.44 | $136.52K | $82.74K | 2,721 | A |
| 2026-10-09 | $39.56 | $133.53K | $83.35K | 2,733 | A |
| 2026-10-08 | $40.31 | $137.63K | $40.86K | 2,493 | A |
| 2026-10-07 | $41.43 | $139.47K | $44.92K | 2,509 | A |
| 2026-10-06 | $43.44 | $125.91K | $59.56K | 2,542 | A |
| 2026-10-05 | $42.58 | $131.78K | $56.09K | 2,585 | A |
| 2026-10-04 | $43.90 | $137.17K | $64.23K | 3,027 | A |
| 2026-10-03 | $44.06 | $137.67K | $64.39K | 3,056 | A |
| 2026-10-02 | $43.65 | $136.40K | $65.19K | 3,085 | A |
| 2026-10-01 | $44 | $134.02K | $70.17K | 3,137 | A |
| 2026-09-30 | $43.84 | $137.97K | $69.69K | 3,160 | A |
| 2026-09-29 | $43.67 | $135.75K | $67.11K | 3,152 | A |
| 2026-09-28 | $44.58 | $139.67K | $78.47K | 3,248 | A |
| 2026-09-27 | $45.43 | $145.24K | $87.84K | 3,261 | A |
| 2026-09-26 | $44.93 | $143.62K | $86.62K | 3,387 | A |
| 2026-09-25 | $45.48 | $106.54K | $109.66K | 3,406 | A |
| 2026-09-24 | $44.26 | $118.20K | $104.05K | 3,450 | A |
| 2026-09-23 | $42.23 | $159.05K | $98.37K | 3,689 | A |
| 2026-09-22 | $44.17 | $327.92K | $369.59K | 4,210 | A |
Contract
NQ5hSuXQZrbnrwcDVk2qN73njjd3E3v3badYHnj5thF
Verify IONQ by this address, never by name or ticker.
Put the IONQ grade on your site
Free, no signup — the badge stays updated with each refresh.
<a href="https://hostdefi.com/token/solana/ionq/" target="_blank" rel="noopener"><img src="https://hostdefi.com/api/badge/solana/NQ5hSuXQZrbnrwcDVk2qN73njjd3E3v3badYHnj5thF.svg" alt="IONQ safety grade A on HostDeFi"></a><iframe src="https://hostdefi.com/embed/badge/solana/NQ5hSuXQZrbnrwcDVk2qN73njjd3E3v3badYHnj5thF" width="380" height="62" style="border:0" loading="lazy" title="IONQ safety grade — HostDeFi"></iframe>[](https://hostdefi.com/token/solana/ionq/)https://hostdefi.com/token/solana/ionq/FAQ
Is IONQ a safe token?
As of the 2026-09-26 snapshot, IONQ scores 92/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $86.62K and 3,387 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell IONQ, or is it a honeypot?
IONQ's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of IONQ?
IONQ has 3,387 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can IONQ's supply be inflated?
The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the IONQ contract address?
The IONQ mint address on Solana is NQ5hSuXQZrbnrwcDVk2qN73njjd3E3v3badYHnj5thF. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy IONQ safely?
Run the live on-chain scan at the top of this page first; if IONQ clears, you can swap it here directly. Whatever venue you use, match the contract address (NQ5hSuXQZrbnrwcDVk2qN73njjd3E3v3badYHnj5thF) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HostDeFi on Solana
JSON-RPC over HTTPS POST — baseline reads need no key; rk1_* keys and the $0.002/call x402 lane unlock volumeSolana markets
Every tracked Solana token — prices, liquidity, volumeScan Solana tokens
A+ to F safety grade on any Solana contract — free, no signupOur Solana infrastructure
We operate a Solana testnet validator (Jito-Solana client) building the vote-credit record for the Foundation Delegation Program — see /validators/.