HostDeFi › Markets › Solana › RIZO
HahaYes· RIZO· Solana
$0.0000008889 +2.49% (24h, feed) −0.02% (1h, feed) −1.87% Change (3h)
HahaYes (RIZO) · Solana · on-chain safety read, grade A (92/100)
Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
A A · see the safety checks ›
Swap RIZO safely →
RIZO price and market data
Circulating supply
420,623,359,105 RIZO (100.0%)
Total supply
420,623,359,105 RIZO
Max supply
420,623,359,105 RIZO
Low measured
$0.0000008032 · 10-15
High measured
$0.000001338 · 09-08
Official links Explorer solscan.io
LIVE 24H 7D 1M 1Y
Live candles — most active pool via GeckoTerminal · our dated on-chain measurements are the other tabs
$0.0000008653 $0.0000008792 $0.000000907 $0.0000009209 2026-10-16 06:15 · $0.0000008761 2026-10-16 09:15 · $0.0000008691 2026-10-16 15:15 · $0.0000008683 2026-10-16 18:15 · $0.0000009179 2026-10-16 21:15 · $0.0000009011 2026-10-17 · $0.0000008889 2026-10-17 00:15 · $0.0000009058 2026-10-17 03:15 · $0.0000008889 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0000008889 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000007919 $0.0000008446 $0.0000009501 $0.000001003 2026-10-10 06:16 · $0.0000009252 2026-10-10 12:16 · $0.0000009208 2026-10-10 15:16 · $0.0000009221 2026-10-10 21:16 · $0.0000009677 2026-10-11 · $0.0000009787 2026-10-11 00:16 · $0.0000009555 2026-10-11 03:16 · $0.0000009581 2026-10-11 06:16 · $0.0000009581 2026-10-11 09:16 · $0.0000009423 2026-10-11 12:16 · $0.0000009655 2026-10-11 15:15 · $0.0000009688 2026-10-11 18:15 · $0.0000009915 2026-10-11 21:15 · $0.0000009787 2026-10-12 · $0.0000009014 2026-10-12 00:16 · $0.0000009863 2026-10-12 03:15 · $0.0000009884 2026-10-12 06:16 · $0.0000009616 2026-10-12 09:16 · $0.0000009295 2026-10-12 12:15 · $0.0000009267 2026-10-12 15:16 · $0.0000009111 2026-10-12 18:15 · $0.0000008948 2026-10-12 21:21 · $0.0000009014 2026-10-13 · $0.0000009358 2026-10-13 00:16 · $0.0000008775 2026-10-13 03:22 · $0.0000008925 2026-10-13 06:16 · $0.0000009085 2026-10-13 09:16 · $0.0000008945 2026-10-13 12:17 · $0.0000008604 2026-10-13 15:14 · $0.0000008604 2026-10-13 18:14 · $0.000000861 2026-10-13 21:20 · $0.0000009358 2026-10-14 · $0.0000008785 2026-10-14 00:22 · $0.0000008974 2026-10-14 03:16 · $0.0000009003 2026-10-14 06:16 · $0.0000009021 2026-10-14 09:16 · $0.0000009021 2026-10-14 12:16 · $0.0000008946 2026-10-14 21:15 · $0.0000008785 2026-10-15 · $0.0000008429 2026-10-15 00:15 · $0.0000008789 2026-10-15 03:15 · $0.0000008388 2026-10-15 06:15 · $0.0000008158 2026-10-15 09:15 · $0.000000806 2026-10-15 12:15 · $0.0000008032 2026-10-15 15:15 · $0.0000008032 2026-10-15 18:16 · $0.0000008414 2026-10-15 21:43 · $0.0000008429 2026-10-16 · $0.0000009011 2026-10-16 03:15 · $0.0000008753 2026-10-16 06:15 · $0.0000008761 2026-10-16 09:15 · $0.0000008691 2026-10-16 15:15 · $0.0000008683 2026-10-16 18:15 · $0.0000009179 2026-10-16 21:15 · $0.0000009011 2026-10-17 · $0.0000008889 2026-10-17 00:15 · $0.0000009058 2026-10-17 03:15 · $0.0000008889 10-10 10-11 10-13 10-17 $0.0000008889 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000007838 $0.0000009652 $0.000001056 $0.000001147 2026-09-17 06:14 · $0.0000009168 2026-09-17 11:44 · $0.000000929 2026-09-17 17:03 · $0.0000009057 2026-09-17 20:24 · $0.0000008989 2026-09-17 23:42 · $0.0000008937 2026-09-18 · $0.000001056 2026-09-18 04:43 · $0.0000009595 2026-09-18 09:49 · $0.0000009598 2026-09-18 14:34 · $0.000001034 2026-09-18 18:32 · $0.000001037 2026-09-18 21:48 · $0.000001056 2026-09-19 · $0.000001035 2026-09-19 00:23 · $0.000001055 2026-09-19 05:56 · $0.000001054 2026-09-19 11:01 · $0.000001035 2026-09-20 · $0.0000009774 2026-09-20 12:45 · $0.0000009527 2026-09-20 13:13 · $0.0000009577 2026-09-20 14:08 · $0.0000009577 2026-09-20 15:07 · $0.0000009499 2026-09-20 18:07 · $0.0000009707 2026-09-20 21:07 · $0.0000009774 2026-09-21 · $0.000001099 2026-09-21 00:07 · $0.0000009848 2026-09-21 03:07 · $0.000001008 2026-09-21 06:07 · $0.000001003 2026-09-21 09:07 · $0.000001046 2026-09-21 12:07 · $0.000001083 2026-09-21 15:07 · $0.000001124 2026-09-21 18:07 · $0.00000109 2026-09-21 21:07 · $0.000001099 2026-09-22 · $0.000001094 2026-09-22 00:07 · $0.000001104 2026-09-22 03:07 · $0.000001098 2026-09-22 06:07 · $0.000001077 2026-09-22 09:07 · $0.00000108 2026-09-22 12:07 · $0.00000109 2026-09-22 15:07 · $0.000001062 2026-09-22 18:07 · $0.000001085 2026-09-22 21:07 · $0.000001094 2026-09-23 · $0.000001008 2026-09-23 00:07 · $0.000001127 2026-09-23 03:07 · $0.000001078 2026-09-23 06:07 · $0.000001066 2026-09-23 09:07 · $0.000001059 2026-09-23 12:07 · $0.000001041 2026-09-23 15:07 · $0.000001011 2026-09-23 18:07 · $0.000001008 2026-09-23 21:07 · $0.000001008 2026-09-24 · $0.0000009864 2026-09-24 00:07 · $0.0000009787 2026-09-24 03:07 · $0.0000009776 2026-09-24 06:07 · $0.000000978 2026-09-24 09:07 · $0.0000009735 2026-09-24 12:07 · $0.0000009682 2026-09-24 15:07 · $0.0000009711 2026-09-24 18:07 · $0.0000009834 2026-09-24 21:07 · $0.0000009864 2026-09-25 · $0.00000102 2026-09-25 00:07 · $0.0000009823 2026-09-25 03:07 · $0.0000009885 2026-09-25 06:07 · $0.000000974 2026-09-25 09:07 · $0.0000009769 2026-09-25 12:07 · $0.0000009984 2026-09-25 15:07 · $0.0000009985 2026-09-25 18:07 · $0.000001009 2026-09-25 21:07 · $0.00000102 2026-09-26 · $0.0000009982 2026-09-26 00:07 · $0.000001005 2026-09-26 03:07 · $0.000001 2026-09-26 05:13 · $0.0000009982 2026-09-26 06:07 · $0.0000009966 2026-09-26 07:25 · $0.0000009977 2026-09-26 09:07 · $0.0000009971 2026-09-26 11:44 · $0.0000009997 2026-09-26 12:07 · $0.000001001 2026-09-26 15:07 · $0.00000103 2026-09-26 18:07 · $0.000001031 2026-09-26 21:07 · $0.000001025 2026-09-27 · $0.000001043 2026-09-27 00:07 · $0.000001025 2026-09-27 03:07 · $0.000001031 2026-09-27 06:11 · $0.000001034 2026-09-27 09:10 · $0.000001056 2026-09-27 15:10 · $0.000001043 2026-09-27 18:22 · $0.000001031 2026-09-27 21:19 · $0.000001043 2026-09-28 · $0.000000991 2026-09-28 00:25 · $0.00000104 2026-09-28 03:15 · $0.000001016 2026-09-28 06:12 · $0.000001005 2026-09-28 09:12 · $0.0000009938 2026-09-28 12:12 · $0.0000009968 2026-09-28 15:17 · $0.0000009892 2026-09-28 18:18 · $0.000001007 2026-09-28 21:14 · $0.000000991 2026-09-29 · $0.0000009614 2026-09-29 00:16 · $0.0000009702 2026-09-29 03:12 · $0.0000009577 2026-09-29 06:13 · $0.0000009378 2026-09-29 09:18 · $0.0000009378 2026-09-29 12:17 · $0.0000009378 2026-09-29 21:12 · $0.0000009614 2026-09-30 · $0.000000907 2026-09-30 00:12 · $0.0000009684 2026-09-30 03:12 · $0.0000009692 2026-09-30 06:12 · $0.0000009648 2026-09-30 09:12 · $0.0000009538 2026-09-30 12:12 · $0.0000009593 2026-09-30 15:13 · $0.0000009603 2026-09-30 18:12 · $0.0000009594 2026-09-30 21:13 · $0.000000907 2026-10-01 · $0.000000871 2026-10-01 00:12 · $0.0000009035 2026-10-01 03:12 · $0.0000009059 2026-10-01 06:12 · $0.0000008508 2026-10-01 12:12 · $0.0000008239 2026-10-01 21:13 · $0.000000871 2026-10-02 · $0.00000105 2026-10-02 00:12 · $0.0000008524 2026-10-02 03:13 · $0.0000008617 2026-10-02 06:12 · $0.0000008959 2026-10-02 09:12 · $0.0000008804 2026-10-02 15:12 · $0.0000008643 2026-10-02 18:16 · $0.0000008333 2026-10-02 21:13 · $0.00000105 2026-10-03 · $0.000001003 2026-10-03 00:12 · $0.000001018 2026-10-03 03:13 · $0.000001016 2026-10-03 06:12 · $0.000001001 2026-10-03 09:12 · $0.0000009819 2026-10-03 15:12 · $0.0000009827 2026-10-03 21:13 · $0.000001003 2026-10-04 · $0.0000009932 2026-10-04 00:12 · $0.000001001 2026-10-04 06:12 · $0.000001005 2026-10-04 09:12 · $0.000001007 2026-10-04 15:12 · $0.00000101 2026-10-04 18:13 · $0.000001006 2026-10-04 21:13 · $0.0000009932 2026-10-05 · $0.00000103 2026-10-05 00:12 · $0.0000009967 2026-10-05 03:12 · $0.0000009963 2026-10-05 06:12 · $0.0000009925 2026-10-05 09:12 · $0.000001046 2026-10-05 12:12 · $0.000001038 2026-10-05 15:12 · $0.00000103 2026-10-06 · $0.00000109 2026-10-06 00:12 · $0.000001026 2026-10-06 03:12 · $0.00000102 2026-10-06 06:12 · $0.000001015 2026-10-06 12:12 · $0.000001021 2026-10-06 18:12 · $0.000001073 2026-10-06 21:12 · $0.00000109 2026-10-07 · $0.000001032 2026-10-07 06:12 · $0.000001049 2026-10-07 09:12 · $0.000001052 2026-10-07 12:12 · $0.000001042 2026-10-07 18:12 · $0.000001063 2026-10-07 21:12 · $0.000001032 2026-10-08 · $0.0000009724 2026-10-08 00:12 · $0.000001031 2026-10-08 03:12 · $0.000001031 2026-10-08 06:12 · $0.000001025 2026-10-08 09:12 · $0.000001025 2026-10-08 12:12 · $0.000000998 2026-10-08 15:12 · $0.0000009724 2026-10-09 · $0.0000009824 2026-10-09 00:12 · $0.0000009585 2026-10-09 03:12 · $0.0000009585 2026-10-09 06:12 · $0.000000968 2026-10-09 09:12 · $0.0000009618 2026-10-09 12:13 · $0.0000009618 2026-10-09 18:16 · $0.0000009824 2026-10-10 · $0.0000009677 2026-10-10 06:16 · $0.0000009252 2026-10-10 12:16 · $0.0000009208 2026-10-10 15:16 · $0.0000009221 2026-10-10 21:16 · $0.0000009677 2026-10-11 · $0.0000009787 2026-10-11 00:16 · $0.0000009555 2026-10-11 03:16 · $0.0000009581 2026-10-11 06:16 · $0.0000009581 2026-10-11 09:16 · $0.0000009423 2026-10-11 12:16 · $0.0000009655 2026-10-11 15:15 · $0.0000009688 2026-10-11 18:15 · $0.0000009915 2026-10-11 21:15 · $0.0000009787 2026-10-12 · $0.0000009014 2026-10-12 00:16 · $0.0000009863 2026-10-12 03:15 · $0.0000009884 2026-10-12 06:16 · $0.0000009616 2026-10-12 09:16 · $0.0000009295 2026-10-12 12:15 · $0.0000009267 2026-10-12 15:16 · $0.0000009111 2026-10-12 18:15 · $0.0000008948 2026-10-12 21:21 · $0.0000009014 2026-10-13 · $0.0000009358 2026-10-13 00:16 · $0.0000008775 2026-10-13 03:22 · $0.0000008925 2026-10-13 06:16 · $0.0000009085 2026-10-13 09:16 · $0.0000008945 2026-10-13 12:17 · $0.0000008604 2026-10-13 15:14 · $0.0000008604 2026-10-13 18:14 · $0.000000861 2026-10-13 21:20 · $0.0000009358 2026-10-14 · $0.0000008785 2026-10-14 00:22 · $0.0000008974 2026-10-14 03:16 · $0.0000009003 2026-10-14 06:16 · $0.0000009021 2026-10-14 09:16 · $0.0000009021 2026-10-14 12:16 · $0.0000008946 2026-10-14 21:15 · $0.0000008785 2026-10-15 · $0.0000008429 2026-10-15 00:15 · $0.0000008789 2026-10-15 03:15 · $0.0000008388 2026-10-15 06:15 · $0.0000008158 2026-10-15 09:15 · $0.000000806 2026-10-15 12:15 · $0.0000008032 2026-10-15 15:15 · $0.0000008032 2026-10-15 18:16 · $0.0000008414 2026-10-15 21:43 · $0.0000008429 2026-10-16 · $0.0000009011 2026-10-16 03:15 · $0.0000008753 2026-10-16 06:15 · $0.0000008761 2026-10-16 09:15 · $0.0000008691 2026-10-16 15:15 · $0.0000008683 2026-10-16 18:15 · $0.0000009179 2026-10-16 21:15 · $0.0000009011 2026-10-17 · $0.0000008889 2026-10-17 00:15 · $0.0000009058 2026-10-17 03:15 · $0.0000008889 09-17 09-23 09-29 10-17 $0.0000008889 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000007711 $0.000001071 $0.00000122 $0.00000137 2026-09-08 · $0.000001338 2026-09-14 · $0.000001073 2026-09-15 · $0.000000889 2026-09-15 19:06 · $0.000001025 2026-09-15 22:19 · $0.000000884 2026-09-16 · $0.0000009146 2026-09-16 01:32 · $0.0000008995 2026-09-16 07:48 · $0.0000009059 2026-09-16 13:38 · $0.0000009119 2026-09-16 18:20 · $0.0000009199 2026-09-16 22:16 · $0.0000009057 2026-09-17 · $0.0000008937 2026-09-17 00:35 · $0.0000009082 2026-09-17 06:14 · $0.0000009168 2026-09-17 11:44 · $0.000000929 2026-09-17 17:03 · $0.0000009057 2026-09-17 20:24 · $0.0000008989 2026-09-17 23:42 · $0.0000008937 2026-09-18 · $0.000001056 2026-09-18 04:43 · $0.0000009595 2026-09-18 09:49 · $0.0000009598 2026-09-18 14:34 · $0.000001034 2026-09-18 18:32 · $0.000001037 2026-09-18 21:48 · $0.000001056 2026-09-19 · $0.000001035 2026-09-19 00:23 · $0.000001055 2026-09-19 05:56 · $0.000001054 2026-09-19 11:01 · $0.000001035 2026-09-20 · $0.0000009774 2026-09-20 12:45 · $0.0000009527 2026-09-20 13:13 · $0.0000009577 2026-09-20 14:08 · $0.0000009577 2026-09-20 15:07 · $0.0000009499 2026-09-20 18:07 · $0.0000009707 2026-09-20 21:07 · $0.0000009774 2026-09-21 · $0.000001099 2026-09-21 00:07 · $0.0000009848 2026-09-21 03:07 · $0.000001008 2026-09-21 06:07 · $0.000001003 2026-09-21 09:07 · $0.000001046 2026-09-21 12:07 · $0.000001083 2026-09-21 15:07 · $0.000001124 2026-09-21 18:07 · $0.00000109 2026-09-21 21:07 · $0.000001099 2026-09-22 · $0.000001094 2026-09-22 00:07 · $0.000001104 2026-09-22 03:07 · $0.000001098 2026-09-22 06:07 · $0.000001077 2026-09-22 09:07 · $0.00000108 2026-09-22 12:07 · $0.00000109 2026-09-22 15:07 · $0.000001062 2026-09-22 18:07 · $0.000001085 2026-09-22 21:07 · $0.000001094 2026-09-23 · $0.000001008 2026-09-23 00:07 · $0.000001127 2026-09-23 03:07 · $0.000001078 2026-09-23 06:07 · $0.000001066 2026-09-23 09:07 · $0.000001059 2026-09-23 12:07 · $0.000001041 2026-09-23 15:07 · $0.000001011 2026-09-23 18:07 · $0.000001008 2026-09-23 21:07 · $0.000001008 2026-09-24 · $0.0000009864 2026-09-24 00:07 · $0.0000009787 2026-09-24 03:07 · $0.0000009776 2026-09-24 06:07 · $0.000000978 2026-09-24 09:07 · $0.0000009735 2026-09-24 12:07 · $0.0000009682 2026-09-24 15:07 · $0.0000009711 2026-09-24 18:07 · $0.0000009834 2026-09-24 21:07 · $0.0000009864 2026-09-25 · $0.00000102 2026-09-25 00:07 · $0.0000009823 2026-09-25 03:07 · $0.0000009885 2026-09-25 06:07 · $0.000000974 2026-09-25 09:07 · $0.0000009769 2026-09-25 12:07 · $0.0000009984 2026-09-25 15:07 · $0.0000009985 2026-09-25 18:07 · $0.000001009 2026-09-25 21:07 · $0.00000102 2026-09-26 · $0.0000009982 2026-09-26 00:07 · $0.000001005 2026-09-26 03:07 · $0.000001 2026-09-26 05:13 · $0.0000009982 2026-09-26 06:07 · $0.0000009966 2026-09-26 07:25 · $0.0000009977 2026-09-26 09:07 · $0.0000009971 2026-09-26 11:44 · $0.0000009997 2026-09-26 12:07 · $0.000001001 2026-09-26 15:07 · $0.00000103 2026-09-26 18:07 · $0.000001031 2026-09-26 21:07 · $0.000001025 2026-09-27 · $0.000001043 2026-09-27 00:07 · $0.000001025 2026-09-27 03:07 · $0.000001031 2026-09-27 06:11 · $0.000001034 2026-09-27 09:10 · $0.000001056 2026-09-27 15:10 · $0.000001043 2026-09-27 18:22 · $0.000001031 2026-09-27 21:19 · $0.000001043 2026-09-28 · $0.000000991 2026-09-28 00:25 · $0.00000104 2026-09-28 03:15 · $0.000001016 2026-09-28 06:12 · $0.000001005 2026-09-28 09:12 · $0.0000009938 2026-09-28 12:12 · $0.0000009968 2026-09-28 15:17 · $0.0000009892 2026-09-28 18:18 · $0.000001007 2026-09-28 21:14 · $0.000000991 2026-09-29 · $0.0000009614 2026-09-29 00:16 · $0.0000009702 2026-09-29 03:12 · $0.0000009577 2026-09-29 06:13 · $0.0000009378 2026-09-29 09:18 · $0.0000009378 2026-09-29 12:17 · $0.0000009378 2026-09-29 21:12 · $0.0000009614 2026-09-30 · $0.000000907 2026-09-30 00:12 · $0.0000009684 2026-09-30 03:12 · $0.0000009692 2026-09-30 06:12 · $0.0000009648 2026-09-30 09:12 · $0.0000009538 2026-09-30 12:12 · $0.0000009593 2026-09-30 15:13 · $0.0000009603 2026-09-30 18:12 · $0.0000009594 2026-09-30 21:13 · $0.000000907 2026-10-01 · $0.000000871 2026-10-01 00:12 · $0.0000009035 2026-10-01 03:12 · $0.0000009059 2026-10-01 06:12 · $0.0000008508 2026-10-01 12:12 · $0.0000008239 2026-10-01 21:13 · $0.000000871 2026-10-02 · $0.00000105 2026-10-02 00:12 · $0.0000008524 2026-10-02 03:13 · $0.0000008617 2026-10-02 06:12 · $0.0000008959 2026-10-02 09:12 · $0.0000008804 2026-10-02 15:12 · $0.0000008643 2026-10-02 18:16 · $0.0000008333 2026-10-02 21:13 · $0.00000105 2026-10-03 · $0.000001003 2026-10-03 00:12 · $0.000001018 2026-10-03 03:13 · $0.000001016 2026-10-03 06:12 · $0.000001001 2026-10-03 09:12 · $0.0000009819 2026-10-03 15:12 · $0.0000009827 2026-10-03 21:13 · $0.000001003 2026-10-04 · $0.0000009932 2026-10-04 00:12 · $0.000001001 2026-10-04 06:12 · $0.000001005 2026-10-04 09:12 · $0.000001007 2026-10-04 15:12 · $0.00000101 2026-10-04 18:13 · $0.000001006 2026-10-04 21:13 · $0.0000009932 2026-10-05 · $0.00000103 2026-10-05 00:12 · $0.0000009967 2026-10-05 03:12 · $0.0000009963 2026-10-05 06:12 · $0.0000009925 2026-10-05 09:12 · $0.000001046 2026-10-05 12:12 · $0.000001038 2026-10-05 15:12 · $0.00000103 2026-10-06 · $0.00000109 2026-10-06 00:12 · $0.000001026 2026-10-06 03:12 · $0.00000102 2026-10-06 06:12 · $0.000001015 2026-10-06 12:12 · $0.000001021 2026-10-06 18:12 · $0.000001073 2026-10-06 21:12 · $0.00000109 2026-10-07 · $0.000001032 2026-10-07 06:12 · $0.000001049 2026-10-07 09:12 · $0.000001052 2026-10-07 12:12 · $0.000001042 2026-10-07 18:12 · $0.000001063 2026-10-07 21:12 · $0.000001032 2026-10-08 · $0.0000009724 2026-10-08 00:12 · $0.000001031 2026-10-08 03:12 · $0.000001031 2026-10-08 06:12 · $0.000001025 2026-10-08 09:12 · $0.000001025 2026-10-08 12:12 · $0.000000998 2026-10-08 15:12 · $0.0000009724 2026-10-09 · $0.0000009824 2026-10-09 00:12 · $0.0000009585 2026-10-09 03:12 · $0.0000009585 2026-10-09 06:12 · $0.000000968 2026-10-09 09:12 · $0.0000009618 2026-10-09 12:13 · $0.0000009618 2026-10-09 18:16 · $0.0000009824 2026-10-10 · $0.0000009677 2026-10-10 06:16 · $0.0000009252 2026-10-10 12:16 · $0.0000009208 2026-10-10 15:16 · $0.0000009221 2026-10-10 21:16 · $0.0000009677 2026-10-11 · $0.0000009787 2026-10-11 00:16 · $0.0000009555 2026-10-11 03:16 · $0.0000009581 2026-10-11 06:16 · $0.0000009581 2026-10-11 09:16 · $0.0000009423 2026-10-11 12:16 · $0.0000009655 2026-10-11 15:15 · $0.0000009688 2026-10-11 18:15 · $0.0000009915 2026-10-11 21:15 · $0.0000009787 2026-10-12 · $0.0000009014 2026-10-12 00:16 · $0.0000009863 2026-10-12 03:15 · $0.0000009884 2026-10-12 06:16 · $0.0000009616 2026-10-12 09:16 · $0.0000009295 2026-10-12 12:15 · $0.0000009267 2026-10-12 15:16 · $0.0000009111 2026-10-12 18:15 · $0.0000008948 2026-10-12 21:21 · $0.0000009014 2026-10-13 · $0.0000009358 2026-10-13 00:16 · $0.0000008775 2026-10-13 03:22 · $0.0000008925 2026-10-13 06:16 · $0.0000009085 2026-10-13 09:16 · $0.0000008945 2026-10-13 12:17 · $0.0000008604 2026-10-13 15:14 · $0.0000008604 2026-10-13 18:14 · $0.000000861 2026-10-13 21:20 · $0.0000009358 2026-10-14 · $0.0000008785 2026-10-14 00:22 · $0.0000008974 2026-10-14 03:16 · $0.0000009003 2026-10-14 06:16 · $0.0000009021 2026-10-14 09:16 · $0.0000009021 2026-10-14 12:16 · $0.0000008946 2026-10-14 21:15 · $0.0000008785 2026-10-15 · $0.0000008429 2026-10-15 00:15 · $0.0000008789 2026-10-15 03:15 · $0.0000008388 2026-10-15 06:15 · $0.0000008158 2026-10-15 09:15 · $0.000000806 2026-10-15 12:15 · $0.0000008032 2026-10-15 15:15 · $0.0000008032 2026-10-15 18:16 · $0.0000008414 2026-10-15 21:43 · $0.0000008429 2026-10-16 · $0.0000009011 2026-10-16 03:15 · $0.0000008753 2026-10-16 06:15 · $0.0000008761 2026-10-16 09:15 · $0.0000008691 2026-10-16 15:15 · $0.0000008683 2026-10-16 18:15 · $0.0000009179 2026-10-16 21:15 · $0.0000009011 2026-10-17 · $0.0000008889 2026-10-17 00:15 · $0.0000009058 2026-10-17 03:15 · $0.0000008889 09-08 09-16 09-24 10-17 $0.0000008889 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
RIZO markets — tracked pools Most active tracked pools — read live.
Trade RIZO Live quote and wallet connect open in the app — free, non-custodial.
Global RIZO prices
✓ Mint renounced ✓ Freeze renounced
HostDeFi score: higher = safer (0–100)
Re-scan RIZO live before you trade On-chain state changes — verify the current read, then swap non-custodially if it clears.
What the data says about RIZO HahaYes — RIZO — a Solana meme built on the "haha yes" reaction-culture brand, at mint rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR . The October 6, 2026 snapshot shows about $87 thousand of liquidity and roughly 31,183 holders — one of the broadest holder counts in this tier.
31k holders is the whole story: that's top-decile meme distribution, the kind that comes from a genuinely viral launch plus a community that stayed. Standard no-cash-flow economics underneath — the value is the brand and that registry.
$87 thousand of depth under ~31k holders is broad-dust holding; the active market is modest.
The mint above is the identity. Snapshot October 6, 2026 .
Price and safety history of RIZO Every dated snapshot we hold for RIZO — price, market structure and grade, as measured, with nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0000008889 $373.88K $76.07K 31,087 A 2026-10-16 $0.0000009011 $379.02K $77.11K 31,089 A 2026-10-15 $0.0000008429 $354.52K $75.09K 31,088 A 2026-10-14 $0.0000008785 $369.53K $76.24K 31,090 A 2026-10-13 $0.0000009358 $393.61K $79.71K 31,095 A 2026-10-12 $0.0000009014 $379.17K $78.63K 31,096 A 2026-10-11 $0.0000009787 $411.65K $83.09K 31,098 A 2026-10-10 $0.0000009677 $407.03K $82.09K 31,099 A 2026-10-09 $0.0000009824 $413.23K $82.73K 31,108 A 2026-10-08 $0.0000009724 $409.03K $83.27K 31,107 A 2026-10-07 $0.000001032 $434.00K $87.11K 31,111 A 2026-10-06 $0.00000109 $458.46K $91.36K 31,116 A 2026-10-05 $0.00000103 $433.19K $88.38K 31,134 A 2026-10-04 $0.0000009932 $417.76K $87.23K 31,138 A 2026-10-03 $0.000001003 $422.00K $87.11K 31,144 A 2026-10-02 $0.00000105 $441.71K $88.58K 31,147 A 2026-10-01 $0.000000871 $366.34K $80.73K 31,156 A 2026-09-30 $0.000000907 $381.50K $82.08K 31,168 A 2026-09-29 $0.0000009614 $404.38K $85.20K 31,175 A 2026-09-28 $0.000000991 $416.86K $86.21K 31,176 A 2026-09-27 $0.000001043 $438.66K $89.86K 31,181 A 2026-09-26 $0.0000009982 $419.88K $87.10K 31,183 A 2026-09-25 $0.00000102 $428.90K $88.57K 31,188 A 2026-09-24 $0.0000009864 $414.92K $85.24K 31,196 A 2026-09-23 $0.000001008 $424.02K $85.39K 31,203 A 2026-09-22 $0.000001094 $460.28K $90.52K 31,213 A 2026-09-21 $0.000001099 $462.21K $90.84K 31,222 A 2026-09-20 $0.0000009774 $411.11K $82.53K 31,228 A 2026-09-19 $0.000001035 $435.48K $85.58K 31,230 A 2026-09-18 $0.000001056 $444.03K $86.96K 31,236 A 2026-09-17 $0.0000008937 $375.90K $75.57K 31,234 A 2026-09-16 $0.0000009146 $384.69K $74.85K 31,242 A 2026-09-15 $0.000000889 $373.95K $73.74K 31,236 A 2026-09-14 $0.000001073 $451.26K $83.57K 31,238 A 2026-09-08 $0.000001338 $562.72K $93.11K 31,263 A
Contract rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR
Verify RIZO by this address, never by name or ticker.
Put the RIZO grade on your site Free, no signup — the badge stays updated with each refresh.
Linked shield · click to copy <a href="https://hostdefi.com/token/solana/rizo/" target="_blank" rel="noopener"><img src="https://hostdefi.com/api/badge/solana/rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR.svg" alt="RIZO safety grade A on HostDeFi"></a>
Live card · click to copy <iframe src="https://hostdefi.com/embed/badge/solana/rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR" width="380" height="62" style="border:0" loading="lazy" title="RIZO safety grade — HostDeFi"></iframe>
Markdown (READMEs) · click to copy [](https://hostdefi.com/token/solana/rizo/)
Page link (carries your ref) · click to copy https://hostdefi.com/token/solana/rizo/
FAQ Is RIZO a safe token? As of the 2026-09-26 snapshot, RIZO scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $87.10K and 31,183 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell RIZO, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and RIZO's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $87.10K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of RIZO? RIZO has 31,183 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can RIZO's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the RIZO contract address? The RIZO mint address on Solana is rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy RIZO safely? Run the live on-chain scan at the top of this page first; if RIZO clears, you can swap it here directly. Whatever venue you use, match the contract address (rizo34MUwbCBqpSTSfnEktdWB4CTByqqYh8zBxL3WAR) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HostDeFi on Solana