HostDeFi › Markets › Solana › PBP
Pixel By Pixel· PBP· Solana
$0.0004831 −2.04% (24h, feed) −0.07% (1h, feed) −0.46% Change (3h)
Pixel By Pixel (PBP) · Solana · on-chain safety read, grade A (85/100)
Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
A A · see the safety checks ›
Swap PBP safely →
PBP price and market data
Circulating supply
970,742,971 PBP (100.0%)
Total supply
970,742,971 PBP
Max supply
970,742,971 PBP
Low measured
$0.0004452 · 09-08
High measured
$0.000623 · 09-27
Official links Explorer solscan.io
LIVE 24H 7D 1M 1Y
Live candles — most active pool via GeckoTerminal · our dated on-chain measurements are the other tabs
$0.0004815 $0.0004867 $0.0004919 $0.0004971 $0.0005023 2026-10-16 06:15 · $0.0005004 2026-10-16 09:15 · $0.0005009 2026-10-16 15:15 · $0.0005012 2026-10-16 18:15 · $0.0004832 2026-10-16 21:15 · $0.0004826 2026-10-17 · $0.0004831 2026-10-17 00:15 · $0.0004853 2026-10-17 03:15 · $0.0004831 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0004831 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0004665 $0.0005005 $0.0005175 $0.0005344 2026-10-10 06:16 · $0.0005161 2026-10-10 12:16 · $0.0005125 2026-10-10 15:16 · $0.0005137 2026-10-10 21:16 · $0.0005134 2026-10-11 · $0.0005217 2026-10-11 00:16 · $0.0005132 2026-10-11 03:16 · $0.0005132 2026-10-11 06:16 · $0.0005132 2026-10-11 09:16 · $0.0005106 2026-10-11 12:16 · $0.0005086 2026-10-11 15:15 · $0.0005114 2026-10-11 18:15 · $0.0005261 2026-10-11 21:15 · $0.0005217 2026-10-12 · $0.0005089 2026-10-12 00:16 · $0.0005197 2026-10-12 03:15 · $0.0005215 2026-10-12 06:16 · $0.0005308 2026-10-12 09:16 · $0.0005274 2026-10-12 12:15 · $0.0005303 2026-10-12 15:16 · $0.0005138 2026-10-12 18:15 · $0.000506 2026-10-12 21:21 · $0.0005089 2026-10-13 · $0.0005003 2026-10-13 00:16 · $0.0004914 2026-10-13 03:22 · $0.0004903 2026-10-13 06:16 · $0.0005005 2026-10-13 09:16 · $0.0005051 2026-10-13 12:17 · $0.0004931 2026-10-13 15:14 · $0.0004984 2026-10-13 18:14 · $0.0004986 2026-10-13 21:20 · $0.0005003 2026-10-14 · $0.0004823 2026-10-14 00:22 · $0.0004999 2026-10-14 03:16 · $0.0005095 2026-10-14 06:16 · $0.0005083 2026-10-14 09:16 · $0.0005034 2026-10-14 12:16 · $0.0005031 2026-10-14 21:15 · $0.0004823 2026-10-15 · $0.0004965 2026-10-15 00:15 · $0.0004833 2026-10-15 03:15 · $0.0004737 2026-10-15 06:15 · $0.000471 2026-10-15 09:15 · $0.0004755 2026-10-15 12:15 · $0.0004701 2026-10-15 15:15 · $0.0004805 2026-10-15 18:16 · $0.0004971 2026-10-15 21:43 · $0.0004965 2026-10-16 · $0.0004826 2026-10-16 03:15 · $0.0004977 2026-10-16 06:15 · $0.0005004 2026-10-16 09:15 · $0.0005009 2026-10-16 15:15 · $0.0005012 2026-10-16 18:15 · $0.0004832 2026-10-16 21:15 · $0.0004826 2026-10-17 · $0.0004831 2026-10-17 00:15 · $0.0004853 2026-10-17 03:15 · $0.0004831 10-10 10-11 10-13 10-17 $0.0004831 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0004610 $0.0005466 $0.0005894 $0.0006322 2026-09-17 06:14 · $0.000531 2026-09-17 11:44 · $0.0005307 2026-09-17 17:03 · $0.0005471 2026-09-17 20:24 · $0.000545 2026-09-17 23:42 · $0.0005456 2026-09-18 · $0.0005798 2026-09-18 04:43 · $0.0005643 2026-09-18 09:49 · $0.0005645 2026-09-18 14:34 · $0.0005673 2026-09-18 18:32 · $0.0005743 2026-09-18 21:48 · $0.0005798 2026-09-19 · $0.0005891 2026-09-19 00:23 · $0.0005881 2026-09-19 05:56 · $0.0005896 2026-09-19 11:01 · $0.0005891 2026-09-20 · $0.0005746 2026-09-20 12:45 · $0.0005646 2026-09-20 13:13 · $0.0005646 2026-09-20 14:08 · $0.0005646 2026-09-20 15:07 · $0.0005635 2026-09-20 18:07 · $0.0005724 2026-09-20 21:07 · $0.0005746 2026-09-21 · $0.0005944 2026-09-21 00:07 · $0.0005794 2026-09-21 03:07 · $0.0005779 2026-09-21 06:07 · $0.0005852 2026-09-21 09:07 · $0.0005959 2026-09-21 12:07 · $0.0005975 2026-09-21 15:07 · $0.000604 2026-09-21 18:07 · $0.000592 2026-09-21 21:07 · $0.0005944 2026-09-22 · $0.0006059 2026-09-22 00:07 · $0.000593 2026-09-22 03:07 · $0.0005942 2026-09-22 06:07 · $0.0005947 2026-09-22 09:07 · $0.0005975 2026-09-22 12:07 · $0.0005958 2026-09-22 15:07 · $0.000603 2026-09-22 18:07 · $0.000604 2026-09-22 21:07 · $0.0006059 2026-09-23 · $0.0005967 2026-09-23 00:07 · $0.0006205 2026-09-23 03:07 · $0.0006176 2026-09-23 06:07 · $0.0006226 2026-09-23 09:07 · $0.0006217 2026-09-23 12:07 · $0.0006197 2026-09-23 15:07 · $0.0006124 2026-09-23 18:07 · $0.000598 2026-09-23 21:07 · $0.0005967 2026-09-24 · $0.0005993 2026-09-24 00:07 · $0.0005906 2026-09-24 03:07 · $0.0005888 2026-09-24 06:07 · $0.0005943 2026-09-24 09:07 · $0.0005992 2026-09-24 12:07 · $0.0005863 2026-09-24 15:07 · $0.0005887 2026-09-24 18:07 · $0.0005992 2026-09-24 21:07 · $0.0005993 2026-09-25 · $0.000599 2026-09-25 00:07 · $0.0006042 2026-09-25 03:07 · $0.0005937 2026-09-25 06:07 · $0.0005968 2026-09-25 09:07 · $0.0005984 2026-09-25 12:07 · $0.0006155 2026-09-25 15:07 · $0.0006121 2026-09-25 18:07 · $0.0005963 2026-09-25 21:07 · $0.000599 2026-09-26 · $0.0005847 2026-09-26 00:07 · $0.0005975 2026-09-26 03:07 · $0.0005883 2026-09-26 05:13 · $0.0005847 2026-09-26 06:07 · $0.0005878 2026-09-26 07:25 · $0.000585 2026-09-26 09:07 · $0.0005845 2026-09-26 11:44 · $0.0005891 2026-09-26 12:07 · $0.0005941 2026-09-26 15:07 · $0.0005896 2026-09-26 18:07 · $0.0005917 2026-09-26 21:07 · $0.000593 2026-09-27 · $0.0006103 2026-09-27 00:07 · $0.0006108 2026-09-27 03:07 · $0.0006113 2026-09-27 06:11 · $0.0006117 2026-09-27 09:10 · $0.000623 2026-09-27 15:10 · $0.0006139 2026-09-27 18:22 · $0.0006088 2026-09-27 21:19 · $0.0006103 2026-09-28 · $0.0005772 2026-09-28 00:25 · $0.0006075 2026-09-28 03:15 · $0.0005965 2026-09-28 06:12 · $0.0005928 2026-09-28 09:12 · $0.0005881 2026-09-28 12:12 · $0.0005866 2026-09-28 15:17 · $0.0005847 2026-09-28 18:18 · $0.0005878 2026-09-28 21:14 · $0.0005772 2026-09-29 · $0.0005718 2026-09-29 00:16 · $0.0005735 2026-09-29 03:12 · $0.0005592 2026-09-29 06:13 · $0.0005616 2026-09-29 09:18 · $0.0005657 2026-09-29 12:17 · $0.0005825 2026-09-29 21:12 · $0.0005718 2026-09-30 · $0.0005679 2026-09-30 00:12 · $0.0005757 2026-09-30 03:12 · $0.0005713 2026-09-30 06:12 · $0.0005735 2026-09-30 09:12 · $0.0005688 2026-09-30 12:12 · $0.0005764 2026-09-30 15:13 · $0.0005754 2026-09-30 18:12 · $0.0005799 2026-09-30 21:13 · $0.0005679 2026-10-01 · $0.0005575 2026-10-01 00:12 · $0.0005691 2026-10-01 03:12 · $0.0005674 2026-10-01 06:12 · $0.0005752 2026-10-01 12:12 · $0.0005618 2026-10-01 21:13 · $0.0005575 2026-10-02 · $0.0005471 2026-10-02 00:12 · $0.0005547 2026-10-02 03:13 · $0.0005574 2026-10-02 06:12 · $0.0005726 2026-10-02 09:12 · $0.0005753 2026-10-02 15:12 · $0.0005684 2026-10-02 18:16 · $0.000559 2026-10-02 21:13 · $0.0005471 2026-10-03 · $0.0005541 2026-10-03 00:12 · $0.0005471 2026-10-03 03:13 · $0.0005565 2026-10-03 06:12 · $0.0005563 2026-10-03 09:12 · $0.0005563 2026-10-03 15:12 · $0.0005599 2026-10-03 21:13 · $0.0005541 2026-10-04 · $0.0005641 2026-10-04 00:12 · $0.000553 2026-10-04 06:12 · $0.0005563 2026-10-04 09:12 · $0.0005631 2026-10-04 15:12 · $0.0005618 2026-10-04 18:13 · $0.0005622 2026-10-04 21:13 · $0.0005641 2026-10-05 · $0.0005574 2026-10-05 00:12 · $0.0005663 2026-10-05 03:12 · $0.0005646 2026-10-05 06:12 · $0.000558 2026-10-05 09:12 · $0.0005628 2026-10-05 12:12 · $0.0005622 2026-10-05 15:12 · $0.0005574 2026-10-06 · $0.0005614 2026-10-06 00:12 · $0.000564 2026-10-06 03:12 · $0.0005598 2026-10-06 06:12 · $0.0005578 2026-10-06 12:12 · $0.000565 2026-10-06 18:12 · $0.0005655 2026-10-06 21:12 · $0.0005614 2026-10-07 · $0.0005462 2026-10-07 06:12 · $0.000552 2026-10-07 09:12 · $0.0005506 2026-10-07 12:12 · $0.0005452 2026-10-07 18:12 · $0.0005429 2026-10-07 21:12 · $0.0005462 2026-10-08 · $0.0005213 2026-10-08 00:12 · $0.0005474 2026-10-08 03:12 · $0.0005497 2026-10-08 06:12 · $0.000533 2026-10-08 09:12 · $0.0005322 2026-10-08 12:12 · $0.0005265 2026-10-08 15:12 · $0.0005213 2026-10-09 · $0.0005141 2026-10-09 00:12 · $0.0005104 2026-10-09 03:12 · $0.0005155 2026-10-09 06:12 · $0.0005177 2026-10-09 09:12 · $0.000515 2026-10-09 12:13 · $0.0005183 2026-10-09 18:16 · $0.0005141 2026-10-10 · $0.0005134 2026-10-10 06:16 · $0.0005161 2026-10-10 12:16 · $0.0005125 2026-10-10 15:16 · $0.0005137 2026-10-10 21:16 · $0.0005134 2026-10-11 · $0.0005217 2026-10-11 00:16 · $0.0005132 2026-10-11 03:16 · $0.0005132 2026-10-11 06:16 · $0.0005132 2026-10-11 09:16 · $0.0005106 2026-10-11 12:16 · $0.0005086 2026-10-11 15:15 · $0.0005114 2026-10-11 18:15 · $0.0005261 2026-10-11 21:15 · $0.0005217 2026-10-12 · $0.0005089 2026-10-12 00:16 · $0.0005197 2026-10-12 03:15 · $0.0005215 2026-10-12 06:16 · $0.0005308 2026-10-12 09:16 · $0.0005274 2026-10-12 12:15 · $0.0005303 2026-10-12 15:16 · $0.0005138 2026-10-12 18:15 · $0.000506 2026-10-12 21:21 · $0.0005089 2026-10-13 · $0.0005003 2026-10-13 00:16 · $0.0004914 2026-10-13 03:22 · $0.0004903 2026-10-13 06:16 · $0.0005005 2026-10-13 09:16 · $0.0005051 2026-10-13 12:17 · $0.0004931 2026-10-13 15:14 · $0.0004984 2026-10-13 18:14 · $0.0004986 2026-10-13 21:20 · $0.0005003 2026-10-14 · $0.0004823 2026-10-14 00:22 · $0.0004999 2026-10-14 03:16 · $0.0005095 2026-10-14 06:16 · $0.0005083 2026-10-14 09:16 · $0.0005034 2026-10-14 12:16 · $0.0005031 2026-10-14 21:15 · $0.0004823 2026-10-15 · $0.0004965 2026-10-15 00:15 · $0.0004833 2026-10-15 03:15 · $0.0004737 2026-10-15 06:15 · $0.000471 2026-10-15 09:15 · $0.0004755 2026-10-15 12:15 · $0.0004701 2026-10-15 15:15 · $0.0004805 2026-10-15 18:16 · $0.0004971 2026-10-15 21:43 · $0.0004965 2026-10-16 · $0.0004826 2026-10-16 03:15 · $0.0004977 2026-10-16 06:15 · $0.0005004 2026-10-16 09:15 · $0.0005009 2026-10-16 15:15 · $0.0005012 2026-10-16 18:15 · $0.0004832 2026-10-16 21:15 · $0.0004826 2026-10-17 · $0.0004831 2026-10-17 00:15 · $0.0004853 2026-10-17 03:15 · $0.0004831 09-17 09-23 09-29 10-17 $0.0004831 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0004345 $0.0005341 $0.0005839 $0.0006337 2026-09-08 · $0.0004452 2026-09-14 · $0.0005113 2026-09-15 · $0.0004839 2026-09-15 19:06 · $0.0004839 2026-09-15 22:19 · $0.0004839 2026-09-16 · $0.0005015 2026-09-16 01:32 · $0.0004809 2026-09-16 07:48 · $0.0004918 2026-09-16 13:38 · $0.0004958 2026-09-16 18:20 · $0.0005018 2026-09-16 22:16 · $0.0005206 2026-09-17 · $0.0005456 2026-09-17 00:35 · $0.0005211 2026-09-17 06:14 · $0.000531 2026-09-17 11:44 · $0.0005307 2026-09-17 17:03 · $0.0005471 2026-09-17 20:24 · $0.000545 2026-09-17 23:42 · $0.0005456 2026-09-18 · $0.0005798 2026-09-18 04:43 · $0.0005643 2026-09-18 09:49 · $0.0005645 2026-09-18 14:34 · $0.0005673 2026-09-18 18:32 · $0.0005743 2026-09-18 21:48 · $0.0005798 2026-09-19 · $0.0005891 2026-09-19 00:23 · $0.0005881 2026-09-19 05:56 · $0.0005896 2026-09-19 11:01 · $0.0005891 2026-09-20 · $0.0005746 2026-09-20 12:45 · $0.0005646 2026-09-20 13:13 · $0.0005646 2026-09-20 14:08 · $0.0005646 2026-09-20 15:07 · $0.0005635 2026-09-20 18:07 · $0.0005724 2026-09-20 21:07 · $0.0005746 2026-09-21 · $0.0005944 2026-09-21 00:07 · $0.0005794 2026-09-21 03:07 · $0.0005779 2026-09-21 06:07 · $0.0005852 2026-09-21 09:07 · $0.0005959 2026-09-21 12:07 · $0.0005975 2026-09-21 15:07 · $0.000604 2026-09-21 18:07 · $0.000592 2026-09-21 21:07 · $0.0005944 2026-09-22 · $0.0006059 2026-09-22 00:07 · $0.000593 2026-09-22 03:07 · $0.0005942 2026-09-22 06:07 · $0.0005947 2026-09-22 09:07 · $0.0005975 2026-09-22 12:07 · $0.0005958 2026-09-22 15:07 · $0.000603 2026-09-22 18:07 · $0.000604 2026-09-22 21:07 · $0.0006059 2026-09-23 · $0.0005967 2026-09-23 00:07 · $0.0006205 2026-09-23 03:07 · $0.0006176 2026-09-23 06:07 · $0.0006226 2026-09-23 09:07 · $0.0006217 2026-09-23 12:07 · $0.0006197 2026-09-23 15:07 · $0.0006124 2026-09-23 18:07 · $0.000598 2026-09-23 21:07 · $0.0005967 2026-09-24 · $0.0005993 2026-09-24 00:07 · $0.0005906 2026-09-24 03:07 · $0.0005888 2026-09-24 06:07 · $0.0005943 2026-09-24 09:07 · $0.0005992 2026-09-24 12:07 · $0.0005863 2026-09-24 15:07 · $0.0005887 2026-09-24 18:07 · $0.0005992 2026-09-24 21:07 · $0.0005993 2026-09-25 · $0.000599 2026-09-25 00:07 · $0.0006042 2026-09-25 03:07 · $0.0005937 2026-09-25 06:07 · $0.0005968 2026-09-25 09:07 · $0.0005984 2026-09-25 12:07 · $0.0006155 2026-09-25 15:07 · $0.0006121 2026-09-25 18:07 · $0.0005963 2026-09-25 21:07 · $0.000599 2026-09-26 · $0.0005847 2026-09-26 00:07 · $0.0005975 2026-09-26 03:07 · $0.0005883 2026-09-26 05:13 · $0.0005847 2026-09-26 06:07 · $0.0005878 2026-09-26 07:25 · $0.000585 2026-09-26 09:07 · $0.0005845 2026-09-26 11:44 · $0.0005891 2026-09-26 12:07 · $0.0005941 2026-09-26 15:07 · $0.0005896 2026-09-26 18:07 · $0.0005917 2026-09-26 21:07 · $0.000593 2026-09-27 · $0.0006103 2026-09-27 00:07 · $0.0006108 2026-09-27 03:07 · $0.0006113 2026-09-27 06:11 · $0.0006117 2026-09-27 09:10 · $0.000623 2026-09-27 15:10 · $0.0006139 2026-09-27 18:22 · $0.0006088 2026-09-27 21:19 · $0.0006103 2026-09-28 · $0.0005772 2026-09-28 00:25 · $0.0006075 2026-09-28 03:15 · $0.0005965 2026-09-28 06:12 · $0.0005928 2026-09-28 09:12 · $0.0005881 2026-09-28 12:12 · $0.0005866 2026-09-28 15:17 · $0.0005847 2026-09-28 18:18 · $0.0005878 2026-09-28 21:14 · $0.0005772 2026-09-29 · $0.0005718 2026-09-29 00:16 · $0.0005735 2026-09-29 03:12 · $0.0005592 2026-09-29 06:13 · $0.0005616 2026-09-29 09:18 · $0.0005657 2026-09-29 12:17 · $0.0005825 2026-09-29 21:12 · $0.0005718 2026-09-30 · $0.0005679 2026-09-30 00:12 · $0.0005757 2026-09-30 03:12 · $0.0005713 2026-09-30 06:12 · $0.0005735 2026-09-30 09:12 · $0.0005688 2026-09-30 12:12 · $0.0005764 2026-09-30 15:13 · $0.0005754 2026-09-30 18:12 · $0.0005799 2026-09-30 21:13 · $0.0005679 2026-10-01 · $0.0005575 2026-10-01 00:12 · $0.0005691 2026-10-01 03:12 · $0.0005674 2026-10-01 06:12 · $0.0005752 2026-10-01 12:12 · $0.0005618 2026-10-01 21:13 · $0.0005575 2026-10-02 · $0.0005471 2026-10-02 00:12 · $0.0005547 2026-10-02 03:13 · $0.0005574 2026-10-02 06:12 · $0.0005726 2026-10-02 09:12 · $0.0005753 2026-10-02 15:12 · $0.0005684 2026-10-02 18:16 · $0.000559 2026-10-02 21:13 · $0.0005471 2026-10-03 · $0.0005541 2026-10-03 00:12 · $0.0005471 2026-10-03 03:13 · $0.0005565 2026-10-03 06:12 · $0.0005563 2026-10-03 09:12 · $0.0005563 2026-10-03 15:12 · $0.0005599 2026-10-03 21:13 · $0.0005541 2026-10-04 · $0.0005641 2026-10-04 00:12 · $0.000553 2026-10-04 06:12 · $0.0005563 2026-10-04 09:12 · $0.0005631 2026-10-04 15:12 · $0.0005618 2026-10-04 18:13 · $0.0005622 2026-10-04 21:13 · $0.0005641 2026-10-05 · $0.0005574 2026-10-05 00:12 · $0.0005663 2026-10-05 03:12 · $0.0005646 2026-10-05 06:12 · $0.000558 2026-10-05 09:12 · $0.0005628 2026-10-05 12:12 · $0.0005622 2026-10-05 15:12 · $0.0005574 2026-10-06 · $0.0005614 2026-10-06 00:12 · $0.000564 2026-10-06 03:12 · $0.0005598 2026-10-06 06:12 · $0.0005578 2026-10-06 12:12 · $0.000565 2026-10-06 18:12 · $0.0005655 2026-10-06 21:12 · $0.0005614 2026-10-07 · $0.0005462 2026-10-07 06:12 · $0.000552 2026-10-07 09:12 · $0.0005506 2026-10-07 12:12 · $0.0005452 2026-10-07 18:12 · $0.0005429 2026-10-07 21:12 · $0.0005462 2026-10-08 · $0.0005213 2026-10-08 00:12 · $0.0005474 2026-10-08 03:12 · $0.0005497 2026-10-08 06:12 · $0.000533 2026-10-08 09:12 · $0.0005322 2026-10-08 12:12 · $0.0005265 2026-10-08 15:12 · $0.0005213 2026-10-09 · $0.0005141 2026-10-09 00:12 · $0.0005104 2026-10-09 03:12 · $0.0005155 2026-10-09 06:12 · $0.0005177 2026-10-09 09:12 · $0.000515 2026-10-09 12:13 · $0.0005183 2026-10-09 18:16 · $0.0005141 2026-10-10 · $0.0005134 2026-10-10 06:16 · $0.0005161 2026-10-10 12:16 · $0.0005125 2026-10-10 15:16 · $0.0005137 2026-10-10 21:16 · $0.0005134 2026-10-11 · $0.0005217 2026-10-11 00:16 · $0.0005132 2026-10-11 03:16 · $0.0005132 2026-10-11 06:16 · $0.0005132 2026-10-11 09:16 · $0.0005106 2026-10-11 12:16 · $0.0005086 2026-10-11 15:15 · $0.0005114 2026-10-11 18:15 · $0.0005261 2026-10-11 21:15 · $0.0005217 2026-10-12 · $0.0005089 2026-10-12 00:16 · $0.0005197 2026-10-12 03:15 · $0.0005215 2026-10-12 06:16 · $0.0005308 2026-10-12 09:16 · $0.0005274 2026-10-12 12:15 · $0.0005303 2026-10-12 15:16 · $0.0005138 2026-10-12 18:15 · $0.000506 2026-10-12 21:21 · $0.0005089 2026-10-13 · $0.0005003 2026-10-13 00:16 · $0.0004914 2026-10-13 03:22 · $0.0004903 2026-10-13 06:16 · $0.0005005 2026-10-13 09:16 · $0.0005051 2026-10-13 12:17 · $0.0004931 2026-10-13 15:14 · $0.0004984 2026-10-13 18:14 · $0.0004986 2026-10-13 21:20 · $0.0005003 2026-10-14 · $0.0004823 2026-10-14 00:22 · $0.0004999 2026-10-14 03:16 · $0.0005095 2026-10-14 06:16 · $0.0005083 2026-10-14 09:16 · $0.0005034 2026-10-14 12:16 · $0.0005031 2026-10-14 21:15 · $0.0004823 2026-10-15 · $0.0004965 2026-10-15 00:15 · $0.0004833 2026-10-15 03:15 · $0.0004737 2026-10-15 06:15 · $0.000471 2026-10-15 09:15 · $0.0004755 2026-10-15 12:15 · $0.0004701 2026-10-15 15:15 · $0.0004805 2026-10-15 18:16 · $0.0004971 2026-10-15 21:43 · $0.0004965 2026-10-16 · $0.0004826 2026-10-16 03:15 · $0.0004977 2026-10-16 06:15 · $0.0005004 2026-10-16 09:15 · $0.0005009 2026-10-16 15:15 · $0.0005012 2026-10-16 18:15 · $0.0004832 2026-10-16 21:15 · $0.0004826 2026-10-17 · $0.0004831 2026-10-17 00:15 · $0.0004853 2026-10-17 03:15 · $0.0004831 09-08 09-15 09-23 10-17 $0.0004831 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
PBP markets — tracked pools Most active tracked pools — read live.
Trade PBP Live quote and wallet connect open in the app — free, non-custodial.
Global PBP prices
✓ Mint renounced ✓ Freeze renounced
HostDeFi score: higher = safer (0–100)
Re-scan PBP live before you trade On-chain state changes — verify the current read, then swap non-custodially if it clears.
What the data says about PBP PBP — "Pixel By Pixel" on Solana, mint 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4 — is an art-themed token trading at ~$0.0005 a unit that was green in the October 6, 2026 snapshot: +2.7% on ~$2 thousand of daily volume.
Across 2,825 holders the cap reads $568 thousand — the largest meme cap in this tier — on a $14.3 thousand pool. Mint and freeze are both revoked.
The honest note: a near-half-million cap with a green day and real volume is the strongest profile in this tier — the pool is thinner than the cap suggests, which cuts both ways.
Figures dated October 6, 2026 ; the live scan refreshes them.
Price and safety history of PBP Every dated snapshot we hold for PBP — price, market structure and grade, as measured, with nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0004831 $468.95K $14.57K 2,830 A 2026-10-16 $0.0004826 $468.49K $14.55K 2,829 A 2026-10-15 $0.0004965 $481.93K $14.78K 2,831 A 2026-10-14 $0.0004823 $468.15K $14.69K 2,831 A 2026-10-13 $0.0005003 $485.69K $15.15K 2,831 A 2026-10-12 $0.0005089 $494.00K $15.26K 2,833 A 2026-10-11 $0.0005217 $506.43K $15.45K 2,833 A 2026-10-10 $0.0005134 $498.41K $15.26K 2,835 A 2026-10-09 $0.0005141 $499.04K $15.25K 2,834 A 2026-10-08 $0.0005213 $506.09K $15.84K 2,834 A 2026-10-07 $0.0005462 $530.24K $16.23K 2,835 A 2026-10-06 $0.0005614 $544.94K $16.61K 2,834 A 2026-10-05 $0.0005574 $541.06K $16.49K 2,834 A 2026-10-04 $0.0005641 $547.58K $16.60K 2,833 A 2026-10-03 $0.0005541 $537.91K $16.43K 2,833 A 2026-10-02 $0.0005471 $531.10K $16.29K 2,836 A 2026-10-01 $0.0005575 $541.24K $16.32K 2,835 A 2026-09-30 $0.0005679 $551.31K $16.47K 2,833 A 2026-09-29 $0.0005718 $555.08K $16.52K 2,829 A 2026-09-28 $0.0005772 $560.36K $16.63K 2,830 A 2026-09-27 $0.0006103 $592.43K $17.29K 2,827 A 2026-09-26 $0.0005847 $567.60K $16.94K 2,825 A 2026-09-25 $0.000599 $581.51K $17.06K 2,826 A 2026-09-24 $0.0005993 $581.81K $16.78K 2,825 A 2026-09-23 $0.0005967 $579.25K $16.82K 2,828 A 2026-09-22 $0.0006059 $588.13K $17.01K 2,827 A 2026-09-21 $0.0005944 $577.04K $16.88K 2,824 A 2026-09-20 $0.0005746 $557.76K $16.13K 2,823 A 2026-09-19 $0.0005891 $571.88K $16.37K 2,833 A 2026-09-18 $0.0005798 $562.85K $16.20K 2,833 A 2026-09-17 $0.0005456 $529.65K $15.05K 2,832 A 2026-09-16 $0.0005015 $486.84K $14.26K 2,827 A 2026-09-15 $0.0004839 $469.74K $14.30K 2,832 A 2026-09-14 $0.0005113 $496.32K $14.67K 2,831 A 2026-09-08 $0.0004452 $432.18K $13.61K 2,823 A
Contract 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4
Verify PBP by this address, never by name or ticker.
Put the PBP grade on your site Free, no signup — the badge stays updated with each refresh.
Linked shield · click to copy <a href="https://hostdefi.com/token/solana/pbp/" target="_blank" rel="noopener"><img src="https://hostdefi.com/api/badge/solana/3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4.svg" alt="PBP safety grade A on HostDeFi"></a>
Live card · click to copy <iframe src="https://hostdefi.com/embed/badge/solana/3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4" width="380" height="62" style="border:0" loading="lazy" title="PBP safety grade — HostDeFi"></iframe>
Markdown (READMEs) · click to copy [](https://hostdefi.com/token/solana/pbp/)
Page link (carries your ref) · click to copy https://hostdefi.com/token/solana/pbp/
FAQ Is PBP a safe token? As of the 2026-09-26 snapshot, PBP scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $16.94K and 2,825 holders, with the creator wallet holding 0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell PBP, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and PBP's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $16.94K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of PBP? The wallet that created PBP holds 0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 2,825; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can PBP's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the PBP contract address? The PBP mint address on Solana is 3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy PBP safely? Run the live on-chain scan at the top of this page first; if PBP clears, you can swap it here directly. Whatever venue you use, match the contract address (3f7wfg9yHLtGKvy75MmqsVT1ueTFoqyySQbusrX1YAQ4) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HostDeFi on Solana