HostDeFi › Markets › Solana › TRACKEDBIO
TrackedBio· TRACKEDBIO· Solana
$0.00003064 +3.47% (24h, feed) 0.00% Change (3h)
TrackedBio (TRACKEDBIO) · Solana · on-chain safety read, grade A (85/100)
Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
A A · see the safety checks ›
Swap TRACKEDBIO safely →
TRACKEDBIO price and market data
Circulating supply
999,690,194 TRACKEDBIO (100.0%)
Total supply
999,690,194 TRACKEDBIO
Max supply
999,690,194 TRACKEDBIO
Low measured
$0.00002945 · 09-16
High measured
$0.00003739 · 09-25
Official links Website trackedbio.com X (Twitter) @TrackedBio Explorer solscan.io
LIVE 24H 7D 1M 1Y
Live candles — most active pool via GeckoTerminal · our dated on-chain measurements are the other tabs
$0.00003082 $0.00003106 $0.00003129 $0.00003152 2026-10-16 06:15 · $0.00003126 2026-10-16 09:15 · $0.00003126 2026-10-16 15:15 · $0.00003147 2026-10-16 18:15 · $0.00003064 2026-10-16 21:15 · $0.00003064 2026-10-17 · $0.00003064 2026-10-17 00:15 · $0.00003064 2026-10-17 03:15 · $0.00003064 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00003064 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00003122 $0.00003197 $0.00003272 $0.00003346 2026-10-10 06:16 · $0.0000328 2026-10-10 12:16 · $0.0000328 2026-10-10 15:16 · $0.0000328 2026-10-10 21:16 · $0.0000328 2026-10-11 · $0.0000333 2026-10-11 00:16 · $0.0000328 2026-10-11 03:16 · $0.0000328 2026-10-11 06:16 · $0.0000328 2026-10-11 09:16 · $0.0000328 2026-10-11 12:16 · $0.0000328 2026-10-11 15:15 · $0.0000328 2026-10-11 18:15 · $0.0000333 2026-10-11 21:15 · $0.0000333 2026-10-12 · $0.00003221 2026-10-12 00:16 · $0.0000333 2026-10-12 03:15 · $0.0000333 2026-10-12 06:16 · $0.0000333 2026-10-12 09:16 · $0.0000333 2026-10-12 12:15 · $0.0000333 2026-10-12 15:16 · $0.0000333 2026-10-12 18:15 · $0.0000333 2026-10-12 21:21 · $0.00003221 2026-10-13 · $0.00003169 2026-10-13 00:16 · $0.00003221 2026-10-13 03:22 · $0.00003221 2026-10-13 06:16 · $0.00003221 2026-10-13 09:16 · $0.00003221 2026-10-13 12:17 · $0.00003169 2026-10-13 15:14 · $0.00003169 2026-10-13 18:14 · $0.00003169 2026-10-13 21:20 · $0.00003169 2026-10-14 · $0.0000308 2026-10-14 00:22 · $0.00003169 2026-10-14 03:16 · $0.00003169 2026-10-14 06:16 · $0.00003169 2026-10-14 09:16 · $0.00003169 2026-10-14 12:16 · $0.00003169 2026-10-14 21:15 · $0.0000308 2026-10-15 · $0.00003126 2026-10-15 00:15 · $0.00003076 2026-10-15 03:15 · $0.00003076 2026-10-15 06:15 · $0.00003076 2026-10-15 09:15 · $0.00003076 2026-10-15 12:15 · $0.00003076 2026-10-15 15:15 · $0.00003076 2026-10-15 18:16 · $0.00003076 2026-10-15 21:43 · $0.00003126 2026-10-16 · $0.00003064 2026-10-16 03:15 · $0.00003126 2026-10-16 06:15 · $0.00003126 2026-10-16 09:15 · $0.00003126 2026-10-16 15:15 · $0.00003147 2026-10-16 18:15 · $0.00003064 2026-10-16 21:15 · $0.00003064 2026-10-17 · $0.00003064 2026-10-17 00:15 · $0.00003064 2026-10-17 03:15 · $0.00003064 10-10 10-11 10-13 10-17 $0.00003064 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002957 $0.00003370 $0.00003577 $0.00003783 2026-09-17 06:14 · $0.00003001 2026-09-17 11:44 · $0.00003001 2026-09-17 17:03 · $0.00003001 2026-09-17 20:24 · $0.00003001 2026-09-17 23:42 · $0.00003001 2026-09-18 · $0.00003207 2026-09-18 04:43 · $0.00003001 2026-09-18 09:49 · $0.00003222 2026-09-18 14:34 · $0.00003207 2026-09-18 18:32 · $0.00003207 2026-09-18 21:48 · $0.00003207 2026-09-19 · $0.00003207 2026-09-19 00:23 · $0.00003207 2026-09-19 05:56 · $0.00003207 2026-09-19 11:01 · $0.00003207 2026-09-20 · $0.00003336 2026-09-20 12:45 · $0.00003361 2026-09-20 13:13 · $0.00003361 2026-09-20 14:08 · $0.00003361 2026-09-20 15:07 · $0.00003361 2026-09-20 18:07 · $0.00003361 2026-09-20 21:07 · $0.00003336 2026-09-21 · $0.00003587 2026-09-21 00:07 · $0.00003336 2026-09-21 03:07 · $0.00003336 2026-09-21 06:07 · $0.00003336 2026-09-21 09:07 · $0.00003523 2026-09-21 12:07 · $0.00003523 2026-09-21 15:07 · $0.00003523 2026-09-21 18:07 · $0.00003587 2026-09-21 21:07 · $0.00003587 2026-09-22 · $0.00003606 2026-09-22 00:07 · $0.00003643 2026-09-22 03:07 · $0.00003643 2026-09-22 06:07 · $0.00003643 2026-09-22 09:07 · $0.00003643 2026-09-22 12:07 · $0.00003643 2026-09-22 15:07 · $0.00003643 2026-09-22 18:07 · $0.00003606 2026-09-22 21:07 · $0.00003606 2026-09-23 · $0.00003676 2026-09-23 00:07 · $0.00003606 2026-09-23 03:07 · $0.00003606 2026-09-23 06:07 · $0.00003606 2026-09-23 09:07 · $0.00003676 2026-09-23 12:07 · $0.00003676 2026-09-23 15:07 · $0.00003676 2026-09-23 18:07 · $0.00003676 2026-09-23 21:07 · $0.00003676 2026-09-24 · $0.00003613 2026-09-24 00:07 · $0.00003676 2026-09-24 03:07 · $0.00003676 2026-09-24 06:07 · $0.00003676 2026-09-24 09:07 · $0.00003676 2026-09-24 12:07 · $0.00003676 2026-09-24 15:07 · $0.00003676 2026-09-24 18:07 · $0.00003676 2026-09-24 21:07 · $0.00003613 2026-09-25 · $0.00003739 2026-09-25 00:07 · $0.00003613 2026-09-25 03:07 · $0.00003613 2026-09-25 06:07 · $0.00003613 2026-09-25 09:07 · $0.00003613 2026-09-25 12:07 · $0.00003733 2026-09-25 15:07 · $0.00003733 2026-09-25 18:07 · $0.00003733 2026-09-25 21:07 · $0.00003739 2026-09-26 · $0.00003739 2026-09-26 00:07 · $0.00003739 2026-09-26 03:07 · $0.00003739 2026-09-26 05:13 · $0.00003739 2026-09-26 06:07 · $0.00003739 2026-09-26 07:25 · $0.00003739 2026-09-26 09:07 · $0.00003739 2026-09-26 11:44 · $0.00003739 2026-09-26 12:07 · $0.00003739 2026-09-26 15:07 · $0.00003678 2026-09-26 18:07 · $0.00003678 2026-09-26 21:07 · $0.00003678 2026-09-27 · $0.00003678 2026-09-27 00:07 · $0.00003678 2026-09-27 03:07 · $0.00003678 2026-09-27 06:11 · $0.00003678 2026-09-27 09:10 · $0.00003678 2026-09-27 15:10 · $0.00003678 2026-09-27 18:22 · $0.00003678 2026-09-27 21:19 · $0.00003678 2026-09-28 · $0.00003615 2026-09-28 00:25 · $0.00003678 2026-09-28 03:15 · $0.00003678 2026-09-28 06:12 · $0.00003678 2026-09-28 09:12 · $0.00003678 2026-09-28 12:12 · $0.00003678 2026-09-28 15:17 · $0.00003615 2026-09-28 18:18 · $0.00003615 2026-09-28 21:14 · $0.00003615 2026-09-29 · $0.00003629 2026-09-29 00:16 · $0.00003615 2026-09-29 03:12 · $0.00003615 2026-09-29 06:13 · $0.00003615 2026-09-29 09:18 · $0.00003615 2026-09-29 12:17 · $0.00003615 2026-09-29 21:12 · $0.00003629 2026-09-30 · $0.00003664 2026-09-30 00:12 · $0.00003629 2026-09-30 03:12 · $0.00003629 2026-09-30 06:12 · $0.00003629 2026-09-30 09:12 · $0.00003629 2026-09-30 12:12 · $0.00003596 2026-09-30 15:13 · $0.00003664 2026-09-30 18:12 · $0.00003664 2026-09-30 21:13 · $0.00003664 2026-10-01 · $0.00003569 2026-10-01 00:12 · $0.00003664 2026-10-01 03:12 · $0.00003553 2026-10-01 06:12 · $0.00003553 2026-10-01 12:12 · $0.00003553 2026-10-01 21:13 · $0.00003569 2026-10-02 · $0.00003644 2026-10-02 00:12 · $0.00003569 2026-10-02 03:13 · $0.00003569 2026-10-02 06:12 · $0.00003569 2026-10-02 09:12 · $0.00003644 2026-10-02 15:12 · $0.00003644 2026-10-02 18:16 · $0.00003644 2026-10-02 21:13 · $0.00003644 2026-10-03 · $0.00003584 2026-10-03 00:12 · $0.00003644 2026-10-03 03:13 · $0.00003644 2026-10-03 06:12 · $0.00003644 2026-10-03 09:12 · $0.00003644 2026-10-03 15:12 · $0.00003584 2026-10-03 21:13 · $0.00003584 2026-10-04 · $0.0000361 2026-10-04 00:12 · $0.00003584 2026-10-04 06:12 · $0.00003585 2026-10-04 09:12 · $0.00003623 2026-10-04 15:12 · $0.0000361 2026-10-04 18:13 · $0.0000361 2026-10-04 21:13 · $0.0000361 2026-10-05 · $0.00003595 2026-10-05 00:12 · $0.00003595 2026-10-05 03:12 · $0.00003595 2026-10-05 06:12 · $0.00003595 2026-10-05 09:12 · $0.00003595 2026-10-05 12:12 · $0.00003595 2026-10-05 15:12 · $0.00003595 2026-10-06 · $0.00003574 2026-10-06 00:12 · $0.00003595 2026-10-06 03:12 · $0.00003595 2026-10-06 06:12 · $0.00003587 2026-10-06 12:12 · $0.00003587 2026-10-06 18:12 · $0.00003574 2026-10-06 21:12 · $0.00003574 2026-10-07 · $0.00003574 2026-10-07 06:12 · $0.00003574 2026-10-07 09:12 · $0.00003574 2026-10-07 12:12 · $0.00003574 2026-10-07 18:12 · $0.00003574 2026-10-07 21:12 · $0.00003574 2026-10-08 · $0.00003574 2026-10-08 00:12 · $0.00003574 2026-10-08 03:12 · $0.00003574 2026-10-08 06:12 · $0.00003574 2026-10-08 09:12 · $0.00003574 2026-10-08 12:12 · $0.00003574 2026-10-08 15:12 · $0.00003574 2026-10-09 · $0.0000328 2026-10-09 00:12 · $0.0000328 2026-10-09 03:12 · $0.0000328 2026-10-09 06:12 · $0.0000328 2026-10-09 09:12 · $0.0000328 2026-10-09 12:13 · $0.0000328 2026-10-09 18:16 · $0.0000328 2026-10-10 · $0.0000328 2026-10-10 06:16 · $0.0000328 2026-10-10 12:16 · $0.0000328 2026-10-10 15:16 · $0.0000328 2026-10-10 21:16 · $0.0000328 2026-10-11 · $0.0000333 2026-10-11 00:16 · $0.0000328 2026-10-11 03:16 · $0.0000328 2026-10-11 06:16 · $0.0000328 2026-10-11 09:16 · $0.0000328 2026-10-11 12:16 · $0.0000328 2026-10-11 15:15 · $0.0000328 2026-10-11 18:15 · $0.0000333 2026-10-11 21:15 · $0.0000333 2026-10-12 · $0.00003221 2026-10-12 00:16 · $0.0000333 2026-10-12 03:15 · $0.0000333 2026-10-12 06:16 · $0.0000333 2026-10-12 09:16 · $0.0000333 2026-10-12 12:15 · $0.0000333 2026-10-12 15:16 · $0.0000333 2026-10-12 18:15 · $0.0000333 2026-10-12 21:21 · $0.00003221 2026-10-13 · $0.00003169 2026-10-13 00:16 · $0.00003221 2026-10-13 03:22 · $0.00003221 2026-10-13 06:16 · $0.00003221 2026-10-13 09:16 · $0.00003221 2026-10-13 12:17 · $0.00003169 2026-10-13 15:14 · $0.00003169 2026-10-13 18:14 · $0.00003169 2026-10-13 21:20 · $0.00003169 2026-10-14 · $0.0000308 2026-10-14 00:22 · $0.00003169 2026-10-14 03:16 · $0.00003169 2026-10-14 06:16 · $0.00003169 2026-10-14 09:16 · $0.00003169 2026-10-14 12:16 · $0.00003169 2026-10-14 21:15 · $0.0000308 2026-10-15 · $0.00003126 2026-10-15 00:15 · $0.00003076 2026-10-15 03:15 · $0.00003076 2026-10-15 06:15 · $0.00003076 2026-10-15 09:15 · $0.00003076 2026-10-15 12:15 · $0.00003076 2026-10-15 15:15 · $0.00003076 2026-10-15 18:16 · $0.00003076 2026-10-15 21:43 · $0.00003126 2026-10-16 · $0.00003064 2026-10-16 03:15 · $0.00003126 2026-10-16 06:15 · $0.00003126 2026-10-16 09:15 · $0.00003126 2026-10-16 15:15 · $0.00003147 2026-10-16 18:15 · $0.00003064 2026-10-16 21:15 · $0.00003064 2026-10-17 · $0.00003064 2026-10-17 00:15 · $0.00003064 2026-10-17 03:15 · $0.00003064 09-17 09-23 09-29 10-17 $0.00003064 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00002897 $0.00003342 $0.00003564 $0.00003787 2026-09-08 · $0.00003442 2026-09-14 · $0.00003102 2026-09-15 · $0.00002991 2026-09-15 19:06 · $0.00003125 2026-09-15 22:19 · $0.00002991 2026-09-16 · $0.00002945 2026-09-16 01:32 · $0.00002991 2026-09-16 07:48 · $0.0000295 2026-09-16 13:38 · $0.00002945 2026-09-16 18:20 · $0.00002945 2026-09-16 22:16 · $0.00002945 2026-09-17 · $0.00003001 2026-09-17 00:35 · $0.00002945 2026-09-17 06:14 · $0.00003001 2026-09-17 11:44 · $0.00003001 2026-09-17 17:03 · $0.00003001 2026-09-17 20:24 · $0.00003001 2026-09-17 23:42 · $0.00003001 2026-09-18 · $0.00003207 2026-09-18 04:43 · $0.00003001 2026-09-18 09:49 · $0.00003222 2026-09-18 14:34 · $0.00003207 2026-09-18 18:32 · $0.00003207 2026-09-18 21:48 · $0.00003207 2026-09-19 · $0.00003207 2026-09-19 00:23 · $0.00003207 2026-09-19 05:56 · $0.00003207 2026-09-19 11:01 · $0.00003207 2026-09-20 · $0.00003336 2026-09-20 12:45 · $0.00003361 2026-09-20 13:13 · $0.00003361 2026-09-20 14:08 · $0.00003361 2026-09-20 15:07 · $0.00003361 2026-09-20 18:07 · $0.00003361 2026-09-20 21:07 · $0.00003336 2026-09-21 · $0.00003587 2026-09-21 00:07 · $0.00003336 2026-09-21 03:07 · $0.00003336 2026-09-21 06:07 · $0.00003336 2026-09-21 09:07 · $0.00003523 2026-09-21 12:07 · $0.00003523 2026-09-21 15:07 · $0.00003523 2026-09-21 18:07 · $0.00003587 2026-09-21 21:07 · $0.00003587 2026-09-22 · $0.00003606 2026-09-22 00:07 · $0.00003643 2026-09-22 03:07 · $0.00003643 2026-09-22 06:07 · $0.00003643 2026-09-22 09:07 · $0.00003643 2026-09-22 12:07 · $0.00003643 2026-09-22 15:07 · $0.00003643 2026-09-22 18:07 · $0.00003606 2026-09-22 21:07 · $0.00003606 2026-09-23 · $0.00003676 2026-09-23 00:07 · $0.00003606 2026-09-23 03:07 · $0.00003606 2026-09-23 06:07 · $0.00003606 2026-09-23 09:07 · $0.00003676 2026-09-23 12:07 · $0.00003676 2026-09-23 15:07 · $0.00003676 2026-09-23 18:07 · $0.00003676 2026-09-23 21:07 · $0.00003676 2026-09-24 · $0.00003613 2026-09-24 00:07 · $0.00003676 2026-09-24 03:07 · $0.00003676 2026-09-24 06:07 · $0.00003676 2026-09-24 09:07 · $0.00003676 2026-09-24 12:07 · $0.00003676 2026-09-24 15:07 · $0.00003676 2026-09-24 18:07 · $0.00003676 2026-09-24 21:07 · $0.00003613 2026-09-25 · $0.00003739 2026-09-25 00:07 · $0.00003613 2026-09-25 03:07 · $0.00003613 2026-09-25 06:07 · $0.00003613 2026-09-25 09:07 · $0.00003613 2026-09-25 12:07 · $0.00003733 2026-09-25 15:07 · $0.00003733 2026-09-25 18:07 · $0.00003733 2026-09-25 21:07 · $0.00003739 2026-09-26 · $0.00003739 2026-09-26 00:07 · $0.00003739 2026-09-26 03:07 · $0.00003739 2026-09-26 05:13 · $0.00003739 2026-09-26 06:07 · $0.00003739 2026-09-26 07:25 · $0.00003739 2026-09-26 09:07 · $0.00003739 2026-09-26 11:44 · $0.00003739 2026-09-26 12:07 · $0.00003739 2026-09-26 15:07 · $0.00003678 2026-09-26 18:07 · $0.00003678 2026-09-26 21:07 · $0.00003678 2026-09-27 · $0.00003678 2026-09-27 00:07 · $0.00003678 2026-09-27 03:07 · $0.00003678 2026-09-27 06:11 · $0.00003678 2026-09-27 09:10 · $0.00003678 2026-09-27 15:10 · $0.00003678 2026-09-27 18:22 · $0.00003678 2026-09-27 21:19 · $0.00003678 2026-09-28 · $0.00003615 2026-09-28 00:25 · $0.00003678 2026-09-28 03:15 · $0.00003678 2026-09-28 06:12 · $0.00003678 2026-09-28 09:12 · $0.00003678 2026-09-28 12:12 · $0.00003678 2026-09-28 15:17 · $0.00003615 2026-09-28 18:18 · $0.00003615 2026-09-28 21:14 · $0.00003615 2026-09-29 · $0.00003629 2026-09-29 00:16 · $0.00003615 2026-09-29 03:12 · $0.00003615 2026-09-29 06:13 · $0.00003615 2026-09-29 09:18 · $0.00003615 2026-09-29 12:17 · $0.00003615 2026-09-29 21:12 · $0.00003629 2026-09-30 · $0.00003664 2026-09-30 00:12 · $0.00003629 2026-09-30 03:12 · $0.00003629 2026-09-30 06:12 · $0.00003629 2026-09-30 09:12 · $0.00003629 2026-09-30 12:12 · $0.00003596 2026-09-30 15:13 · $0.00003664 2026-09-30 18:12 · $0.00003664 2026-09-30 21:13 · $0.00003664 2026-10-01 · $0.00003569 2026-10-01 00:12 · $0.00003664 2026-10-01 03:12 · $0.00003553 2026-10-01 06:12 · $0.00003553 2026-10-01 12:12 · $0.00003553 2026-10-01 21:13 · $0.00003569 2026-10-02 · $0.00003644 2026-10-02 00:12 · $0.00003569 2026-10-02 03:13 · $0.00003569 2026-10-02 06:12 · $0.00003569 2026-10-02 09:12 · $0.00003644 2026-10-02 15:12 · $0.00003644 2026-10-02 18:16 · $0.00003644 2026-10-02 21:13 · $0.00003644 2026-10-03 · $0.00003584 2026-10-03 00:12 · $0.00003644 2026-10-03 03:13 · $0.00003644 2026-10-03 06:12 · $0.00003644 2026-10-03 09:12 · $0.00003644 2026-10-03 15:12 · $0.00003584 2026-10-03 21:13 · $0.00003584 2026-10-04 · $0.0000361 2026-10-04 00:12 · $0.00003584 2026-10-04 06:12 · $0.00003585 2026-10-04 09:12 · $0.00003623 2026-10-04 15:12 · $0.0000361 2026-10-04 18:13 · $0.0000361 2026-10-04 21:13 · $0.0000361 2026-10-05 · $0.00003595 2026-10-05 00:12 · $0.00003595 2026-10-05 03:12 · $0.00003595 2026-10-05 06:12 · $0.00003595 2026-10-05 09:12 · $0.00003595 2026-10-05 12:12 · $0.00003595 2026-10-05 15:12 · $0.00003595 2026-10-06 · $0.00003574 2026-10-06 00:12 · $0.00003595 2026-10-06 03:12 · $0.00003595 2026-10-06 06:12 · $0.00003587 2026-10-06 12:12 · $0.00003587 2026-10-06 18:12 · $0.00003574 2026-10-06 21:12 · $0.00003574 2026-10-07 · $0.00003574 2026-10-07 06:12 · $0.00003574 2026-10-07 09:12 · $0.00003574 2026-10-07 12:12 · $0.00003574 2026-10-07 18:12 · $0.00003574 2026-10-07 21:12 · $0.00003574 2026-10-08 · $0.00003574 2026-10-08 00:12 · $0.00003574 2026-10-08 03:12 · $0.00003574 2026-10-08 06:12 · $0.00003574 2026-10-08 09:12 · $0.00003574 2026-10-08 12:12 · $0.00003574 2026-10-08 15:12 · $0.00003574 2026-10-09 · $0.0000328 2026-10-09 00:12 · $0.0000328 2026-10-09 03:12 · $0.0000328 2026-10-09 06:12 · $0.0000328 2026-10-09 09:12 · $0.0000328 2026-10-09 12:13 · $0.0000328 2026-10-09 18:16 · $0.0000328 2026-10-10 · $0.0000328 2026-10-10 06:16 · $0.0000328 2026-10-10 12:16 · $0.0000328 2026-10-10 15:16 · $0.0000328 2026-10-10 21:16 · $0.0000328 2026-10-11 · $0.0000333 2026-10-11 00:16 · $0.0000328 2026-10-11 03:16 · $0.0000328 2026-10-11 06:16 · $0.0000328 2026-10-11 09:16 · $0.0000328 2026-10-11 12:16 · $0.0000328 2026-10-11 15:15 · $0.0000328 2026-10-11 18:15 · $0.0000333 2026-10-11 21:15 · $0.0000333 2026-10-12 · $0.00003221 2026-10-12 00:16 · $0.0000333 2026-10-12 03:15 · $0.0000333 2026-10-12 06:16 · $0.0000333 2026-10-12 09:16 · $0.0000333 2026-10-12 12:15 · $0.0000333 2026-10-12 15:16 · $0.0000333 2026-10-12 18:15 · $0.0000333 2026-10-12 21:21 · $0.00003221 2026-10-13 · $0.00003169 2026-10-13 00:16 · $0.00003221 2026-10-13 03:22 · $0.00003221 2026-10-13 06:16 · $0.00003221 2026-10-13 09:16 · $0.00003221 2026-10-13 12:17 · $0.00003169 2026-10-13 15:14 · $0.00003169 2026-10-13 18:14 · $0.00003169 2026-10-13 21:20 · $0.00003169 2026-10-14 · $0.0000308 2026-10-14 00:22 · $0.00003169 2026-10-14 03:16 · $0.00003169 2026-10-14 06:16 · $0.00003169 2026-10-14 09:16 · $0.00003169 2026-10-14 12:16 · $0.00003169 2026-10-14 21:15 · $0.0000308 2026-10-15 · $0.00003126 2026-10-15 00:15 · $0.00003076 2026-10-15 03:15 · $0.00003076 2026-10-15 06:15 · $0.00003076 2026-10-15 09:15 · $0.00003076 2026-10-15 12:15 · $0.00003076 2026-10-15 15:15 · $0.00003076 2026-10-15 18:16 · $0.00003076 2026-10-15 21:43 · $0.00003126 2026-10-16 · $0.00003064 2026-10-16 03:15 · $0.00003126 2026-10-16 06:15 · $0.00003126 2026-10-16 09:15 · $0.00003126 2026-10-16 15:15 · $0.00003147 2026-10-16 18:15 · $0.00003064 2026-10-16 21:15 · $0.00003064 2026-10-17 · $0.00003064 2026-10-17 00:15 · $0.00003064 2026-10-17 03:15 · $0.00003064 09-08 09-15 09-23 10-17 $0.00003064 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
TRACKEDBIO markets — tracked pools Most active tracked pools — read live.
Trade TRACKEDBIO Live quote and wallet connect open in the app — free, non-custodial.
Global TRACKEDBIO prices
✓ Mint renounced ✓ Freeze renounced
HostDeFi score: higher = safer (0–100)
Re-scan TRACKEDBIO live before you trade On-chain state changes — verify the current read, then swap non-custodially if it clears.
What the data says about TRACKEDBIO TRACKEDBIO — "TrackedBio" on Solana, mint 7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn — is a DeSci-adjacent token (trackedbio.com) in the tracked-animal/bio-data lane, holding 3,559 wallets against a $37 thousand cap.
The October 6, 2026 snapshot shows a $13.3 thousand pool — 45% of the cap in liquidity — on ~$30 of daily volume. Mint and freeze are both revoked; the dev share is 0.9%.
The honest note: a bio-tracking brand is a real niche claim — the domain is real, the file is modest, and the quiet book is the honest read.
Figures dated October 6, 2026 ; the live scan refreshes them.
Price and safety history of TRACKEDBIO Every dated snapshot we hold for TRACKEDBIO — price, market structure and grade, as measured, with nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00003064 $30.63K $14.06K 3,518 A 2026-10-16 $0.00003064 $30.63K $14.06K 3,518 A 2026-10-15 $0.00003126 $31.25K $14.33K 3,521 A 2026-10-14 $0.0000308 $30.79K $14.10K 3,523 A 2026-10-13 $0.00003169 $31.68K $14.49K 3,525 A 2026-10-12 $0.00003221 $32.20K $14.73K 3,526 A 2026-10-11 $0.0000333 $33.29K $15.23K 3,527 A 2026-10-10 $0.0000328 $32.79K $14.99K 3,528 A 2026-10-09 $0.0000328 $32.79K $14.99K 3,528 A 2026-10-08 $0.00003574 $35.73K $16.33K 3,530 A 2026-10-07 $0.00003574 $35.73K $16.33K 3,530 A 2026-10-06 $0.00003574 $35.73K $16.33K 3,530 A 2026-10-05 $0.00003595 $35.94K $16.45K 3,530 A 2026-10-04 $0.0000361 $36.09K $16.48K 3,532 A 2026-10-03 $0.00003584 $35.83K $16.33K 3,535 A 2026-10-02 $0.00003644 $36.43K $16.55K 3,535 A 2026-10-01 $0.00003569 $35.68K $16.21K 3,541 A 2026-09-30 $0.00003664 $36.63K $16.64K 3,550 A 2026-09-29 $0.00003629 $36.27K $16.47K 3,553 A 2026-09-28 $0.00003615 $36.14K $16.34K 3,555 A 2026-09-27 $0.00003678 $36.76K $16.59K 3,556 A 2026-09-26 $0.00003739 $37.38K $16.78K 3,559 A 2026-09-25 $0.00003739 $37.38K $16.78K 3,559 A 2026-09-24 $0.00003613 $36.12K $16.20K 3,561 A 2026-09-23 $0.00003676 $36.75K $16.47K 3,562 A 2026-09-22 $0.00003606 $36.04K $16.21K 3,562 A 2026-09-21 $0.00003587 $35.86K $16.23K 3,564 A 2026-09-20 $0.00003336 $33.35K $15.10K 3,565 A 2026-09-19 $0.00003207 $32.06K $14.51K 3,570 A 2026-09-18 $0.00003207 $32.06K $14.51K 3,571 A 2026-09-17 $0.00003001 $30.00K $13.58K 3,574 A 2026-09-16 $0.00002945 $29.44K $13.32K 3,576 A 2026-09-15 $0.00002991 $29.90K $13.50K 3,578 A 2026-09-14 $0.00003102 $31.01K $13.90K 3,579 A 2026-09-08 $0.00003442 $34.41K $14.88K 3,591 A
Contract 7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn
Verify TRACKEDBIO by this address, never by name or ticker.
Put the TRACKEDBIO grade on your site Free, no signup — the badge stays updated with each refresh.
Linked shield · click to copy <a href="https://hostdefi.com/token/solana/trackedbio/" target="_blank" rel="noopener"><img src="https://hostdefi.com/api/badge/solana/7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn.svg" alt="TRACKEDBIO safety grade A on HostDeFi"></a>
Live card · click to copy <iframe src="https://hostdefi.com/embed/badge/solana/7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn" width="380" height="62" style="border:0" loading="lazy" title="TRACKEDBIO safety grade — HostDeFi"></iframe>
Markdown (READMEs) · click to copy [](https://hostdefi.com/token/solana/trackedbio/)
Page link (carries your ref) · click to copy https://hostdefi.com/token/solana/trackedbio/
FAQ Is TRACKEDBIO a safe token? As of the 2026-09-26 snapshot, TRACKEDBIO scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $16.78K and 3,559 holders, with the creator wallet holding 0.90% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell TRACKEDBIO, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and TRACKEDBIO's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $16.78K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of TRACKEDBIO? The wallet that created TRACKEDBIO holds 0.90% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 3,559; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can TRACKEDBIO's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the TRACKEDBIO contract address? The TRACKEDBIO mint address on Solana is 7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy TRACKEDBIO safely? Run the live on-chain scan at the top of this page first; if TRACKEDBIO clears, you can swap it here directly. Whatever venue you use, match the contract address (7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HostDeFi on Solana