HostDeFi › Markets › Solana › ROVR
ROVR Network· ROVR· Solana
$0.0001316 +10.1% (24h, feed) 0.00% Change (3h)
ROVR Network (ROVR) · Solana · on-chain safety read, grade A (85/100)
Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
A A · see the safety checks ›
Swap ROVR safely →
ROVR price and market data
Circulating supply
9,907,849,578 ROVR (100.0%)
Total supply
9,907,849,578 ROVR
Max supply
9,907,849,578 ROVR
Low measured
$0.0001316 · 10-17
High measured
$0.0002434 · 10-06
Official links Explorer solscan.io
LIVE 24H 7D 1M 1Y
Live candles — most active pool via GeckoTerminal · our dated on-chain measurements are the other tabs
$0.0001373 $0.0001444 $0.0001516 $0.0001588 2026-10-16 06:15 · $0.0001363 2026-10-16 09:15 · $0.0001371 2026-10-16 15:15 · $0.0001573 2026-10-16 18:15 · $0.0001527 2026-10-16 21:15 · $0.0001527 2026-10-17 · $0.0001316 2026-10-17 00:15 · $0.0001316 2026-10-17 03:15 · $0.0001316 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001316 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001392 $0.0001489 $0.0001586 $0.0001682 2026-10-10 06:16 · $0.0001662 2026-10-10 12:16 · $0.0001662 2026-10-10 15:16 · $0.0001662 2026-10-10 21:16 · $0.000159 2026-10-11 · $0.0001467 2026-10-11 00:16 · $0.0001533 2026-10-11 03:16 · $0.0001533 2026-10-11 06:16 · $0.0001533 2026-10-11 09:16 · $0.0001532 2026-10-11 12:16 · $0.000163 2026-10-11 15:15 · $0.000163 2026-10-11 18:15 · $0.000163 2026-10-11 21:15 · $0.0001467 2026-10-12 · $0.0001487 2026-10-12 00:16 · $0.0001467 2026-10-12 03:15 · $0.0001467 2026-10-12 06:16 · $0.0001617 2026-10-12 09:16 · $0.0001604 2026-10-12 12:15 · $0.0001586 2026-10-12 15:16 · $0.0001586 2026-10-12 18:15 · $0.0001586 2026-10-12 21:21 · $0.0001487 2026-10-13 · $0.0001505 2026-10-13 00:16 · $0.0001526 2026-10-13 03:22 · $0.0001526 2026-10-13 06:16 · $0.0001539 2026-10-13 09:16 · $0.0001399 2026-10-13 12:17 · $0.0001478 2026-10-13 15:14 · $0.0001489 2026-10-13 18:14 · $0.0001502 2026-10-13 21:20 · $0.0001505 2026-10-14 · $0.0001497 2026-10-14 00:22 · $0.0001504 2026-10-14 03:16 · $0.0001504 2026-10-14 06:16 · $0.0001504 2026-10-14 09:16 · $0.0001504 2026-10-14 12:16 · $0.0001502 2026-10-14 21:15 · $0.0001497 2026-10-15 · $0.0001482 2026-10-15 00:15 · $0.0001491 2026-10-15 03:15 · $0.0001491 2026-10-15 06:15 · $0.0001491 2026-10-15 09:15 · $0.0001381 2026-10-15 12:15 · $0.0001394 2026-10-15 15:15 · $0.0001394 2026-10-15 18:16 · $0.0001483 2026-10-15 21:43 · $0.0001482 2026-10-16 · $0.0001527 2026-10-16 03:15 · $0.0001482 2026-10-16 06:15 · $0.0001363 2026-10-16 09:15 · $0.0001371 2026-10-16 15:15 · $0.0001573 2026-10-16 18:15 · $0.0001527 2026-10-16 21:15 · $0.0001527 2026-10-17 · $0.0001316 2026-10-17 00:15 · $0.0001316 2026-10-17 03:15 · $0.0001316 10-10 10-11 10-13 10-17 $0.0001316 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001562 $0.0001875 $0.0002188 $0.0002501 2026-09-17 06:14 · $0.0001724 2026-09-17 11:44 · $0.0001756 2026-09-17 17:03 · $0.0001807 2026-09-17 20:24 · $0.0001938 2026-09-17 23:42 · $0.0001912 2026-09-18 · $0.0001855 2026-09-18 04:43 · $0.0001967 2026-09-18 09:49 · $0.0001792 2026-09-18 14:34 · $0.0001807 2026-09-18 18:32 · $0.0001792 2026-09-18 21:48 · $0.0001855 2026-09-19 · $0.000186 2026-09-19 00:23 · $0.0002058 2026-09-19 05:56 · $0.0001963 2026-09-19 11:01 · $0.000186 2026-09-20 · $0.0001842 2026-09-20 12:45 · $0.0001905 2026-09-20 13:13 · $0.0001905 2026-09-20 14:08 · $0.0001853 2026-09-20 15:07 · $0.0001856 2026-09-20 18:07 · $0.0001873 2026-09-20 21:07 · $0.0001842 2026-09-21 · $0.0001782 2026-09-21 00:07 · $0.0001804 2026-09-21 03:07 · $0.0001804 2026-09-21 06:07 · $0.0001776 2026-09-21 09:07 · $0.0001776 2026-09-21 12:07 · $0.0001782 2026-09-21 15:07 · $0.0001782 2026-09-21 18:07 · $0.0001782 2026-09-21 21:07 · $0.0001782 2026-09-22 · $0.0001762 2026-09-22 00:07 · $0.0001783 2026-09-22 03:07 · $0.0001648 2026-09-22 06:07 · $0.0001753 2026-09-22 09:07 · $0.0001762 2026-09-22 12:07 · $0.0001762 2026-09-22 15:07 · $0.0001762 2026-09-22 18:07 · $0.0001762 2026-09-22 21:07 · $0.0001762 2026-09-23 · $0.0001762 2026-09-23 00:07 · $0.0001816 2026-09-23 03:07 · $0.0001816 2026-09-23 06:07 · $0.0001816 2026-09-23 09:07 · $0.0001816 2026-09-23 12:07 · $0.0001816 2026-09-23 15:07 · $0.0001816 2026-09-23 18:07 · $0.0001762 2026-09-23 21:07 · $0.0001762 2026-09-24 · $0.0001801 2026-09-24 00:07 · $0.0001758 2026-09-24 03:07 · $0.0001753 2026-09-24 06:07 · $0.0001759 2026-09-24 09:07 · $0.0001759 2026-09-24 12:07 · $0.0001806 2026-09-24 15:07 · $0.0001801 2026-09-24 18:07 · $0.0001801 2026-09-24 21:07 · $0.0001801 2026-09-25 · $0.0001891 2026-09-25 00:07 · $0.0001801 2026-09-25 03:07 · $0.0001801 2026-09-25 06:07 · $0.0001761 2026-09-25 09:07 · $0.000177 2026-09-25 12:07 · $0.0001816 2026-09-25 15:07 · $0.0001817 2026-09-25 18:07 · $0.0001876 2026-09-25 21:07 · $0.0001891 2026-09-26 · $0.0001939 2026-09-26 00:07 · $0.0001899 2026-09-26 03:07 · $0.0001939 2026-09-26 05:13 · $0.0001939 2026-09-26 06:07 · $0.0001939 2026-09-26 07:25 · $0.0001871 2026-09-26 09:07 · $0.0001871 2026-09-26 11:44 · $0.0001793 2026-09-26 12:07 · $0.0001793 2026-09-26 15:07 · $0.0001867 2026-09-26 18:07 · $0.0001867 2026-09-26 21:07 · $0.0001867 2026-09-27 · $0.0001878 2026-09-27 00:07 · $0.0001887 2026-09-27 03:07 · $0.0001886 2026-09-27 06:11 · $0.0001886 2026-09-27 09:10 · $0.0001886 2026-09-27 15:10 · $0.0001867 2026-09-27 18:22 · $0.0001867 2026-09-27 21:19 · $0.0001878 2026-09-28 · $0.0001887 2026-09-28 00:25 · $0.0001887 2026-09-28 03:15 · $0.0001887 2026-09-28 06:12 · $0.0001885 2026-09-28 09:12 · $0.0001884 2026-09-28 12:12 · $0.0001882 2026-09-28 15:17 · $0.000188 2026-09-28 18:18 · $0.0001887 2026-09-28 21:14 · $0.0001887 2026-09-29 · $0.000188 2026-09-29 00:16 · $0.0001878 2026-09-29 03:12 · $0.0001878 2026-09-29 06:13 · $0.0001864 2026-09-29 09:18 · $0.0001864 2026-09-29 12:17 · $0.0001864 2026-09-29 21:12 · $0.000188 2026-09-30 · $0.0001872 2026-09-30 00:12 · $0.0001875 2026-09-30 03:12 · $0.0001858 2026-09-30 06:12 · $0.0001856 2026-09-30 09:12 · $0.0001866 2026-09-30 12:12 · $0.0001866 2026-09-30 15:13 · $0.0001869 2026-09-30 18:12 · $0.0001869 2026-09-30 21:13 · $0.0001872 2026-10-01 · $0.0001855 2026-10-01 00:12 · $0.0001872 2026-10-01 03:12 · $0.0001857 2026-10-01 06:12 · $0.0001856 2026-10-01 12:12 · $0.0001856 2026-10-01 21:13 · $0.0001855 2026-10-02 · $0.0001987 2026-10-02 00:12 · $0.0001855 2026-10-02 03:13 · $0.0001855 2026-10-02 06:12 · $0.0001855 2026-10-02 09:12 · $0.0001854 2026-10-02 15:12 · $0.0001842 2026-10-02 18:16 · $0.0001987 2026-10-02 21:13 · $0.0001987 2026-10-03 · $0.000189 2026-10-03 00:12 · $0.0001987 2026-10-03 03:13 · $0.0001987 2026-10-03 06:12 · $0.0001967 2026-10-03 09:12 · $0.0001928 2026-10-03 15:12 · $0.0001904 2026-10-03 21:13 · $0.000189 2026-10-04 · $0.0001764 2026-10-04 00:12 · $0.000189 2026-10-04 06:12 · $0.0001904 2026-10-04 09:12 · $0.000137 2026-10-04 15:12 · $0.0001729 2026-10-04 18:13 · $0.0001702 2026-10-04 21:13 · $0.0001764 2026-10-05 · $0.0001584 2026-10-05 00:12 · $0.0001747 2026-10-05 03:12 · $0.0001742 2026-10-05 06:12 · $0.0001742 2026-10-05 09:12 · $0.0001717 2026-10-05 12:12 · $0.0001642 2026-10-05 15:12 · $0.0001584 2026-10-06 · $0.0002117 2026-10-06 00:12 · $0.0001671 2026-10-06 03:12 · $0.000169 2026-10-06 06:12 · $0.0002434 2026-10-06 12:12 · $0.0002115 2026-10-06 18:12 · $0.0002114 2026-10-06 21:12 · $0.0002117 2026-10-07 · $0.0001597 2026-10-07 06:12 · $0.000166 2026-10-07 09:12 · $0.0001873 2026-10-07 12:12 · $0.0001617 2026-10-07 18:12 · $0.0001712 2026-10-07 21:12 · $0.0001597 2026-10-08 · $0.0001749 2026-10-08 00:12 · $0.0001826 2026-10-08 03:12 · $0.0001749 2026-10-08 06:12 · $0.0001749 2026-10-08 09:12 · $0.0001749 2026-10-08 12:12 · $0.0001749 2026-10-08 15:12 · $0.0001749 2026-10-09 · $0.0001648 2026-10-09 00:12 · $0.0001585 2026-10-09 03:12 · $0.0001648 2026-10-09 06:12 · $0.000148 2026-10-09 09:12 · $0.0001495 2026-10-09 12:13 · $0.0001648 2026-10-09 18:16 · $0.0001648 2026-10-10 · $0.000159 2026-10-10 06:16 · $0.0001662 2026-10-10 12:16 · $0.0001662 2026-10-10 15:16 · $0.0001662 2026-10-10 21:16 · $0.000159 2026-10-11 · $0.0001467 2026-10-11 00:16 · $0.0001533 2026-10-11 03:16 · $0.0001533 2026-10-11 06:16 · $0.0001533 2026-10-11 09:16 · $0.0001532 2026-10-11 12:16 · $0.000163 2026-10-11 15:15 · $0.000163 2026-10-11 18:15 · $0.000163 2026-10-11 21:15 · $0.0001467 2026-10-12 · $0.0001487 2026-10-12 00:16 · $0.0001467 2026-10-12 03:15 · $0.0001467 2026-10-12 06:16 · $0.0001617 2026-10-12 09:16 · $0.0001604 2026-10-12 12:15 · $0.0001586 2026-10-12 15:16 · $0.0001586 2026-10-12 18:15 · $0.0001586 2026-10-12 21:21 · $0.0001487 2026-10-13 · $0.0001505 2026-10-13 00:16 · $0.0001526 2026-10-13 03:22 · $0.0001526 2026-10-13 06:16 · $0.0001539 2026-10-13 09:16 · $0.0001399 2026-10-13 12:17 · $0.0001478 2026-10-13 15:14 · $0.0001489 2026-10-13 18:14 · $0.0001502 2026-10-13 21:20 · $0.0001505 2026-10-14 · $0.0001497 2026-10-14 00:22 · $0.0001504 2026-10-14 03:16 · $0.0001504 2026-10-14 06:16 · $0.0001504 2026-10-14 09:16 · $0.0001504 2026-10-14 12:16 · $0.0001502 2026-10-14 21:15 · $0.0001497 2026-10-15 · $0.0001482 2026-10-15 00:15 · $0.0001491 2026-10-15 03:15 · $0.0001491 2026-10-15 06:15 · $0.0001491 2026-10-15 09:15 · $0.0001381 2026-10-15 12:15 · $0.0001394 2026-10-15 15:15 · $0.0001394 2026-10-15 18:16 · $0.0001483 2026-10-15 21:43 · $0.0001482 2026-10-16 · $0.0001527 2026-10-16 03:15 · $0.0001482 2026-10-16 06:15 · $0.0001363 2026-10-16 09:15 · $0.0001371 2026-10-16 15:15 · $0.0001573 2026-10-16 18:15 · $0.0001527 2026-10-16 21:15 · $0.0001527 2026-10-17 · $0.0001316 2026-10-17 00:15 · $0.0001316 2026-10-17 03:15 · $0.0001316 09-17 09-23 09-29 10-17 $0.0001316 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001562 $0.0001875 $0.0002188 $0.0002501 2026-09-08 · $0.0001519 2026-09-14 · $0.0001675 2026-09-15 · $0.0001675 2026-09-15 19:06 · $0.0001675 2026-09-15 22:19 · $0.0001675 2026-09-16 · $0.0001679 2026-09-16 01:32 · $0.0001675 2026-09-16 07:48 · $0.000167 2026-09-16 13:38 · $0.000167 2026-09-16 18:20 · $0.0001679 2026-09-16 22:16 · $0.0001705 2026-09-17 · $0.0001912 2026-09-17 00:35 · $0.0001705 2026-09-17 06:14 · $0.0001724 2026-09-17 11:44 · $0.0001756 2026-09-17 17:03 · $0.0001807 2026-09-17 20:24 · $0.0001938 2026-09-17 23:42 · $0.0001912 2026-09-18 · $0.0001855 2026-09-18 04:43 · $0.0001967 2026-09-18 09:49 · $0.0001792 2026-09-18 14:34 · $0.0001807 2026-09-18 18:32 · $0.0001792 2026-09-18 21:48 · $0.0001855 2026-09-19 · $0.000186 2026-09-19 00:23 · $0.0002058 2026-09-19 05:56 · $0.0001963 2026-09-19 11:01 · $0.000186 2026-09-20 · $0.0001842 2026-09-20 12:45 · $0.0001905 2026-09-20 13:13 · $0.0001905 2026-09-20 14:08 · $0.0001853 2026-09-20 15:07 · $0.0001856 2026-09-20 18:07 · $0.0001873 2026-09-20 21:07 · $0.0001842 2026-09-21 · $0.0001782 2026-09-21 00:07 · $0.0001804 2026-09-21 03:07 · $0.0001804 2026-09-21 06:07 · $0.0001776 2026-09-21 09:07 · $0.0001776 2026-09-21 12:07 · $0.0001782 2026-09-21 15:07 · $0.0001782 2026-09-21 18:07 · $0.0001782 2026-09-21 21:07 · $0.0001782 2026-09-22 · $0.0001762 2026-09-22 00:07 · $0.0001783 2026-09-22 03:07 · $0.0001648 2026-09-22 06:07 · $0.0001753 2026-09-22 09:07 · $0.0001762 2026-09-22 12:07 · $0.0001762 2026-09-22 15:07 · $0.0001762 2026-09-22 18:07 · $0.0001762 2026-09-22 21:07 · $0.0001762 2026-09-23 · $0.0001762 2026-09-23 00:07 · $0.0001816 2026-09-23 03:07 · $0.0001816 2026-09-23 06:07 · $0.0001816 2026-09-23 09:07 · $0.0001816 2026-09-23 12:07 · $0.0001816 2026-09-23 15:07 · $0.0001816 2026-09-23 18:07 · $0.0001762 2026-09-23 21:07 · $0.0001762 2026-09-24 · $0.0001801 2026-09-24 00:07 · $0.0001758 2026-09-24 03:07 · $0.0001753 2026-09-24 06:07 · $0.0001759 2026-09-24 09:07 · $0.0001759 2026-09-24 12:07 · $0.0001806 2026-09-24 15:07 · $0.0001801 2026-09-24 18:07 · $0.0001801 2026-09-24 21:07 · $0.0001801 2026-09-25 · $0.0001891 2026-09-25 00:07 · $0.0001801 2026-09-25 03:07 · $0.0001801 2026-09-25 06:07 · $0.0001761 2026-09-25 09:07 · $0.000177 2026-09-25 12:07 · $0.0001816 2026-09-25 15:07 · $0.0001817 2026-09-25 18:07 · $0.0001876 2026-09-25 21:07 · $0.0001891 2026-09-26 · $0.0001939 2026-09-26 00:07 · $0.0001899 2026-09-26 03:07 · $0.0001939 2026-09-26 05:13 · $0.0001939 2026-09-26 06:07 · $0.0001939 2026-09-26 07:25 · $0.0001871 2026-09-26 09:07 · $0.0001871 2026-09-26 11:44 · $0.0001793 2026-09-26 12:07 · $0.0001793 2026-09-26 15:07 · $0.0001867 2026-09-26 18:07 · $0.0001867 2026-09-26 21:07 · $0.0001867 2026-09-27 · $0.0001878 2026-09-27 00:07 · $0.0001887 2026-09-27 03:07 · $0.0001886 2026-09-27 06:11 · $0.0001886 2026-09-27 09:10 · $0.0001886 2026-09-27 15:10 · $0.0001867 2026-09-27 18:22 · $0.0001867 2026-09-27 21:19 · $0.0001878 2026-09-28 · $0.0001887 2026-09-28 00:25 · $0.0001887 2026-09-28 03:15 · $0.0001887 2026-09-28 06:12 · $0.0001885 2026-09-28 09:12 · $0.0001884 2026-09-28 12:12 · $0.0001882 2026-09-28 15:17 · $0.000188 2026-09-28 18:18 · $0.0001887 2026-09-28 21:14 · $0.0001887 2026-09-29 · $0.000188 2026-09-29 00:16 · $0.0001878 2026-09-29 03:12 · $0.0001878 2026-09-29 06:13 · $0.0001864 2026-09-29 09:18 · $0.0001864 2026-09-29 12:17 · $0.0001864 2026-09-29 21:12 · $0.000188 2026-09-30 · $0.0001872 2026-09-30 00:12 · $0.0001875 2026-09-30 03:12 · $0.0001858 2026-09-30 06:12 · $0.0001856 2026-09-30 09:12 · $0.0001866 2026-09-30 12:12 · $0.0001866 2026-09-30 15:13 · $0.0001869 2026-09-30 18:12 · $0.0001869 2026-09-30 21:13 · $0.0001872 2026-10-01 · $0.0001855 2026-10-01 00:12 · $0.0001872 2026-10-01 03:12 · $0.0001857 2026-10-01 06:12 · $0.0001856 2026-10-01 12:12 · $0.0001856 2026-10-01 21:13 · $0.0001855 2026-10-02 · $0.0001987 2026-10-02 00:12 · $0.0001855 2026-10-02 03:13 · $0.0001855 2026-10-02 06:12 · $0.0001855 2026-10-02 09:12 · $0.0001854 2026-10-02 15:12 · $0.0001842 2026-10-02 18:16 · $0.0001987 2026-10-02 21:13 · $0.0001987 2026-10-03 · $0.000189 2026-10-03 00:12 · $0.0001987 2026-10-03 03:13 · $0.0001987 2026-10-03 06:12 · $0.0001967 2026-10-03 09:12 · $0.0001928 2026-10-03 15:12 · $0.0001904 2026-10-03 21:13 · $0.000189 2026-10-04 · $0.0001764 2026-10-04 00:12 · $0.000189 2026-10-04 06:12 · $0.0001904 2026-10-04 09:12 · $0.000137 2026-10-04 15:12 · $0.0001729 2026-10-04 18:13 · $0.0001702 2026-10-04 21:13 · $0.0001764 2026-10-05 · $0.0001584 2026-10-05 00:12 · $0.0001747 2026-10-05 03:12 · $0.0001742 2026-10-05 06:12 · $0.0001742 2026-10-05 09:12 · $0.0001717 2026-10-05 12:12 · $0.0001642 2026-10-05 15:12 · $0.0001584 2026-10-06 · $0.0002117 2026-10-06 00:12 · $0.0001671 2026-10-06 03:12 · $0.000169 2026-10-06 06:12 · $0.0002434 2026-10-06 12:12 · $0.0002115 2026-10-06 18:12 · $0.0002114 2026-10-06 21:12 · $0.0002117 2026-10-07 · $0.0001597 2026-10-07 06:12 · $0.000166 2026-10-07 09:12 · $0.0001873 2026-10-07 12:12 · $0.0001617 2026-10-07 18:12 · $0.0001712 2026-10-07 21:12 · $0.0001597 2026-10-08 · $0.0001749 2026-10-08 00:12 · $0.0001826 2026-10-08 03:12 · $0.0001749 2026-10-08 06:12 · $0.0001749 2026-10-08 09:12 · $0.0001749 2026-10-08 12:12 · $0.0001749 2026-10-08 15:12 · $0.0001749 2026-10-09 · $0.0001648 2026-10-09 00:12 · $0.0001585 2026-10-09 03:12 · $0.0001648 2026-10-09 06:12 · $0.000148 2026-10-09 09:12 · $0.0001495 2026-10-09 12:13 · $0.0001648 2026-10-09 18:16 · $0.0001648 2026-10-10 · $0.000159 2026-10-10 06:16 · $0.0001662 2026-10-10 12:16 · $0.0001662 2026-10-10 15:16 · $0.0001662 2026-10-10 21:16 · $0.000159 2026-10-11 · $0.0001467 2026-10-11 00:16 · $0.0001533 2026-10-11 03:16 · $0.0001533 2026-10-11 06:16 · $0.0001533 2026-10-11 09:16 · $0.0001532 2026-10-11 12:16 · $0.000163 2026-10-11 15:15 · $0.000163 2026-10-11 18:15 · $0.000163 2026-10-11 21:15 · $0.0001467 2026-10-12 · $0.0001487 2026-10-12 00:16 · $0.0001467 2026-10-12 03:15 · $0.0001467 2026-10-12 06:16 · $0.0001617 2026-10-12 09:16 · $0.0001604 2026-10-12 12:15 · $0.0001586 2026-10-12 15:16 · $0.0001586 2026-10-12 18:15 · $0.0001586 2026-10-12 21:21 · $0.0001487 2026-10-13 · $0.0001505 2026-10-13 00:16 · $0.0001526 2026-10-13 03:22 · $0.0001526 2026-10-13 06:16 · $0.0001539 2026-10-13 09:16 · $0.0001399 2026-10-13 12:17 · $0.0001478 2026-10-13 15:14 · $0.0001489 2026-10-13 18:14 · $0.0001502 2026-10-13 21:20 · $0.0001505 2026-10-14 · $0.0001497 2026-10-14 00:22 · $0.0001504 2026-10-14 03:16 · $0.0001504 2026-10-14 06:16 · $0.0001504 2026-10-14 09:16 · $0.0001504 2026-10-14 12:16 · $0.0001502 2026-10-14 21:15 · $0.0001497 2026-10-15 · $0.0001482 2026-10-15 00:15 · $0.0001491 2026-10-15 03:15 · $0.0001491 2026-10-15 06:15 · $0.0001491 2026-10-15 09:15 · $0.0001381 2026-10-15 12:15 · $0.0001394 2026-10-15 15:15 · $0.0001394 2026-10-15 18:16 · $0.0001483 2026-10-15 21:43 · $0.0001482 2026-10-16 · $0.0001527 2026-10-16 03:15 · $0.0001482 2026-10-16 06:15 · $0.0001363 2026-10-16 09:15 · $0.0001371 2026-10-16 15:15 · $0.0001573 2026-10-16 18:15 · $0.0001527 2026-10-16 21:15 · $0.0001527 2026-10-17 · $0.0001316 2026-10-17 00:15 · $0.0001316 2026-10-17 03:15 · $0.0001316 09-08 09-15 09-23 10-17 $0.0001316 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
ROVR markets — tracked pools Most active tracked pools — read live.
Trade ROVR Live quote and wallet connect open in the app — free, non-custodial.
Global ROVR prices
✓ Mint renounced ✓ Freeze renounced
HostDeFi score: higher = safer (0–100)
Re-scan ROVR live before you trade On-chain state changes — verify the current read, then swap non-custodially if it clears.
What the data says about ROVR ROVR — "ROVR Network" on Solana, mint FgQ3sxj54SmVzttkxuK4bdiEnUNi6kF9Hyx3ezKW72hn — is the token of ROVR: a real DePIN — a vehicle-mounted spatial-data collection network — one of the legitimate hardware DePINs. The October 6, 2026 snapshot reads $1.92 million across 5,607 holders.
A 9.9-billion supply at $0.00017 on a 5.6k file is real-DePIN scale — ROVR runs actual mapping hardware. ~$14 of daily volume on $2 thousand is a quiet book. Mint and freeze revoked.
The honest note: ROVR is a substantive DePIN — real hardware collecting real spatial data — and its remnant cap prices the DePIN repricing. The sensors roll; the token rests.
Figures dated October 6, 2026 ; the live scan refreshes them.
Price and safety history of ROVR Every dated snapshot we hold for ROVR — price, market structure and grade, as measured, with nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0001316 $1.30M $1.61K 5,576 A 2026-10-16 $0.0001527 $1.51M $1.71K 5,575 A 2026-10-15 $0.0001482 $1.47M $1.71K 5,573 A 2026-10-14 $0.0001497 $1.48M $1.72K 5,577 A 2026-10-13 $0.0001505 $1.49M $1.72K 5,579 A 2026-10-12 $0.0001487 $1.47M $1.72K 5,580 A 2026-10-11 $0.0001467 $1.45M $1.79K 5,572 A 2026-10-10 $0.000159 $1.58M $1.77K 5,575 A 2026-10-09 $0.0001648 $1.63M $1.76K 5,578 A 2026-10-08 $0.0001749 $1.73M $1.85K 5,581 A 2026-10-07 $0.0001597 $1.58M $1.72K 5,582 A 2026-10-06 $0.0002117 $2.10M $2.04K 5,585 A 2026-10-05 $0.0001584 $1.57M $1.75K 5,590 A 2026-10-04 $0.0001764 $1.75M $1.84K 5,583 A 2026-10-03 $0.000189 $1.87M $1.92K 5,587 A 2026-10-02 $0.0001987 $1.97M $1.96K 5,591 A 2026-10-01 $0.0001855 $1.84M $1.90K 5,593 A 2026-09-30 $0.0001872 $1.85M $1.90K 5,599 A 2026-09-29 $0.000188 $1.86M $1.91K 5,600 A 2026-09-28 $0.0001887 $1.87M $1.92K 5,603 A 2026-09-27 $0.0001878 $1.86M $1.92K 5,606 A 2026-09-26 $0.0001939 $1.92M $2.03K 5,607 A 2026-09-25 $0.0001891 $1.87M $2.00K 5,608 A 2026-09-24 $0.0001801 $1.78M $1.93K 5,610 A 2026-09-23 $0.0001762 $1.75M $1.93K 5,610 A 2026-09-22 $0.0001762 $1.75M $1.92K 5,610 A 2026-09-21 $0.0001782 $1.77M $1.93K 5,609 A 2026-09-20 $0.0001842 $1.83M $1.95K 5,607 A 2026-09-19 $0.000186 $1.84M $1.97K 5,610 A 2026-09-18 $0.0001855 $1.84M $2.00K 5,610 A 2026-09-17 $0.0001912 $1.89M $2.00K 5,613 A 2026-09-16 $0.0001679 $1.66M $1.87K 5,613 A 2026-09-15 $0.0001675 $1.66M $1.87K 5,612 A 2026-09-14 $0.0001675 $1.66M $1.87K 5,612 A 2026-09-08 $0.0001519 $1.51M $1.79K 5,609 A
Contract FgQ3sxj54SmVzttkxuK4bdiEnUNi6kF9Hyx3ezKW72hn
Verify ROVR by this address, never by name or ticker.
Put the ROVR grade on your site Free, no signup — the badge stays updated with each refresh.
Linked shield · click to copy <a href="https://hostdefi.com/token/solana/rovr/" target="_blank" rel="noopener"><img src="https://hostdefi.com/api/badge/solana/FgQ3sxj54SmVzttkxuK4bdiEnUNi6kF9Hyx3ezKW72hn.svg" alt="ROVR safety grade A on HostDeFi"></a>
Live card · click to copy <iframe src="https://hostdefi.com/embed/badge/solana/FgQ3sxj54SmVzttkxuK4bdiEnUNi6kF9Hyx3ezKW72hn" width="380" height="62" style="border:0" loading="lazy" title="ROVR safety grade — HostDeFi"></iframe>
Markdown (READMEs) · click to copy [](https://hostdefi.com/token/solana/rovr/)
Page link (carries your ref) · click to copy https://hostdefi.com/token/solana/rovr/
FAQ Is ROVR a safe token? As of the 2026-09-26 snapshot, ROVR scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $2.03K and 5,607 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ROVR, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and ROVR's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $2.03K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of ROVR? ROVR has 5,607 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can ROVR's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the ROVR contract address? The ROVR mint address on Solana is FgQ3sxj54SmVzttkxuK4bdiEnUNi6kF9Hyx3ezKW72hn. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ROVR safely? Run the live on-chain scan at the top of this page first; if ROVR clears, you can swap it here directly. Whatever venue you use, match the contract address (FgQ3sxj54SmVzttkxuK4bdiEnUNi6kF9Hyx3ezKW72hn) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HostDeFi on Solana