HostDeFi › Markets › Solana › SON
Are Ya Winning, Son?· SON· Solana
$0.00001763 +12.5% (24h, feed) +2.74% (1h, feed) +2.85% Change (3h)
Are Ya Winning, Son? (SON) · Solana · on-chain safety read, grade A (85/100)
Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
A A · see the safety checks ›
Swap SON safely →
SON price and market data
Circulating supply
999,837,891 SON (100.0%)
Total supply
999,837,891 SON
Max supply
999,837,891 SON
Low measured
$0.00001586 · 10-12
High measured
$0.00006789 · 10-05
Official links X (Twitter) @WinningSon_ Explorer solscan.io
LIVE 24H 7D 1M 1Y
Live candles — most active pool via GeckoTerminal · our dated on-chain measurements are the other tabs
$0.00001709 $0.00001731 $0.00001753 $0.00001796 2026-10-16 06:15 · $0.00001791 2026-10-16 09:15 · $0.00001791 2026-10-16 15:15 · $0.00001768 2026-10-16 18:15 · $0.00001773 2026-10-16 21:15 · $0.00001724 2026-10-17 · $0.00001763 2026-10-17 00:15 · $0.00001714 2026-10-17 03:15 · $0.00001763 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00001763 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00001554 $0.00001703 $0.00001852 $0.00002001 $0.00002150 2026-10-10 06:16 · $0.00001903 2026-10-10 12:16 · $0.00001674 2026-10-10 15:16 · $0.00001895 2026-10-10 21:16 · $0.00001898 2026-10-11 · $0.00001656 2026-10-11 00:16 · $0.00001861 2026-10-11 03:16 · $0.0000184 2026-10-11 06:16 · $0.00001831 2026-10-11 09:16 · $0.00001867 2026-10-11 12:16 · $0.00001846 2026-10-11 15:15 · $0.00001736 2026-10-11 18:15 · $0.00001654 2026-10-11 21:15 · $0.00001656 2026-10-12 · $0.00001828 2026-10-12 00:16 · $0.00001588 2026-10-12 03:15 · $0.00001586 2026-10-12 06:16 · $0.00001586 2026-10-12 09:16 · $0.00001766 2026-10-12 12:15 · $0.00001754 2026-10-12 15:16 · $0.00001737 2026-10-12 18:15 · $0.00001806 2026-10-12 21:21 · $0.00001828 2026-10-13 · $0.00002062 2026-10-13 00:16 · $0.00001745 2026-10-13 03:22 · $0.00001797 2026-10-13 06:16 · $0.0000209 2026-10-13 09:16 · $0.00001958 2026-10-13 12:17 · $0.00001929 2026-10-13 15:14 · $0.00001988 2026-10-13 18:14 · $0.00002062 2026-10-13 21:20 · $0.00002062 2026-10-14 · $0.00001859 2026-10-14 00:22 · $0.00002077 2026-10-14 03:16 · $0.00002115 2026-10-14 06:16 · $0.00002118 2026-10-14 09:16 · $0.00002066 2026-10-14 12:16 · $0.00002014 2026-10-14 21:15 · $0.00001859 2026-10-15 · $0.00001842 2026-10-15 00:15 · $0.00001864 2026-10-15 03:15 · $0.0000183 2026-10-15 06:15 · $0.0000183 2026-10-15 09:15 · $0.0000183 2026-10-15 12:15 · $0.00001785 2026-10-15 15:15 · $0.00001785 2026-10-15 18:16 · $0.00001943 2026-10-15 21:43 · $0.00001842 2026-10-16 · $0.00001724 2026-10-16 03:15 · $0.00001809 2026-10-16 06:15 · $0.00001791 2026-10-16 09:15 · $0.00001791 2026-10-16 15:15 · $0.00001768 2026-10-16 18:15 · $0.00001773 2026-10-16 21:15 · $0.00001724 2026-10-17 · $0.00001763 2026-10-17 00:15 · $0.00001714 2026-10-17 03:15 · $0.00001763 10-10 10-11 10-13 10-17 $0.00001763 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00001274 $0.00002730 $0.00004187 $0.00005644 $0.00007101 2026-09-17 06:14 · $0.00004051 2026-09-17 11:44 · $0.00004101 2026-09-17 17:03 · $0.00004062 2026-09-17 20:24 · $0.00004165 2026-09-17 23:42 · $0.00004319 2026-09-18 · $0.00006685 2026-09-18 04:43 · $0.00004536 2026-09-18 09:49 · $0.00004735 2026-09-18 14:34 · $0.00004799 2026-09-18 18:32 · $0.00006018 2026-09-18 21:48 · $0.00006685 2026-09-19 · $0.00006423 2026-09-19 00:23 · $0.00006669 2026-09-19 05:56 · $0.00006571 2026-09-19 11:01 · $0.00006423 2026-09-20 · $0.00004798 2026-09-20 12:45 · $0.00004663 2026-09-20 13:13 · $0.00004663 2026-09-20 14:08 · $0.00004663 2026-09-20 15:07 · $0.00004636 2026-09-20 18:07 · $0.00004774 2026-09-20 21:07 · $0.00004798 2026-09-21 · $0.00004386 2026-09-21 00:07 · $0.00004798 2026-09-21 03:07 · $0.00004507 2026-09-21 06:07 · $0.00004823 2026-09-21 09:07 · $0.00004823 2026-09-21 12:07 · $0.00004817 2026-09-21 15:07 · $0.00004627 2026-09-21 18:07 · $0.00004428 2026-09-21 21:07 · $0.00004386 2026-09-22 · $0.00004651 2026-09-22 00:07 · $0.00004386 2026-09-22 03:07 · $0.00004435 2026-09-22 06:07 · $0.00004396 2026-09-22 09:07 · $0.00004452 2026-09-22 12:07 · $0.00004545 2026-09-22 15:07 · $0.00004545 2026-09-22 18:07 · $0.00004545 2026-09-22 21:07 · $0.00004651 2026-09-23 · $0.00004815 2026-09-23 00:07 · $0.00004683 2026-09-23 03:07 · $0.00005205 2026-09-23 06:07 · $0.00005184 2026-09-23 09:07 · $0.0000512 2026-09-23 12:07 · $0.0000508 2026-09-23 15:07 · $0.00005068 2026-09-23 18:07 · $0.00004918 2026-09-23 21:07 · $0.00004815 2026-09-24 · $0.00004546 2026-09-24 00:07 · $0.00004405 2026-09-24 03:07 · $0.00004405 2026-09-24 06:07 · $0.00004405 2026-09-24 09:07 · $0.0000436 2026-09-24 12:07 · $0.00004318 2026-09-24 15:07 · $0.00004318 2026-09-24 18:07 · $0.00004516 2026-09-24 21:07 · $0.00004546 2026-09-25 · $0.00005154 2026-09-25 00:07 · $0.00004929 2026-09-25 03:07 · $0.0000497 2026-09-25 06:07 · $0.0000497 2026-09-25 09:07 · $0.00004977 2026-09-25 12:07 · $0.00005095 2026-09-25 15:07 · $0.00005069 2026-09-25 18:07 · $0.00005155 2026-09-25 21:07 · $0.00005154 2026-09-26 · $0.00005592 2026-09-26 00:07 · $0.00005133 2026-09-26 03:07 · $0.00005559 2026-09-26 05:13 · $0.00005592 2026-09-26 06:07 · $0.00005592 2026-09-26 07:25 · $0.00005592 2026-09-26 09:07 · $0.0000558 2026-09-26 11:44 · $0.000056 2026-09-26 12:07 · $0.000056 2026-09-26 15:07 · $0.00005639 2026-09-26 18:07 · $0.00005629 2026-09-26 21:07 · $0.00005629 2026-09-27 · $0.00005157 2026-09-27 00:07 · $0.00005578 2026-09-27 03:07 · $0.00005539 2026-09-27 06:11 · $0.00005474 2026-09-27 09:10 · $0.00005474 2026-09-27 15:10 · $0.00005157 2026-09-27 18:22 · $0.00005157 2026-09-27 21:19 · $0.00005157 2026-09-28 · $0.00004878 2026-09-28 00:25 · $0.00005157 2026-09-28 03:15 · $0.00004962 2026-09-28 06:12 · $0.00004962 2026-09-28 09:12 · $0.00004962 2026-09-28 12:12 · $0.00004797 2026-09-28 15:17 · $0.00004858 2026-09-28 18:18 · $0.0000486 2026-09-28 21:14 · $0.00004878 2026-09-29 · $0.00004482 2026-09-29 00:16 · $0.00004878 2026-09-29 03:12 · $0.00004372 2026-09-29 06:13 · $0.00004372 2026-09-29 09:18 · $0.00004488 2026-09-29 12:17 · $0.00004488 2026-09-29 21:12 · $0.00004482 2026-09-30 · $0.00004487 2026-09-30 00:12 · $0.00004482 2026-09-30 03:12 · $0.00004542 2026-09-30 06:12 · $0.00004479 2026-09-30 09:12 · $0.00004455 2026-09-30 12:12 · $0.00004456 2026-09-30 15:13 · $0.00004509 2026-09-30 18:12 · $0.00004487 2026-09-30 21:13 · $0.00004487 2026-10-01 · $0.00004422 2026-10-01 00:12 · $0.0000442 2026-10-01 03:12 · $0.00004409 2026-10-01 06:12 · $0.00004409 2026-10-01 12:12 · $0.0000438 2026-10-01 21:13 · $0.00004422 2026-10-02 · $0.00004737 2026-10-02 00:12 · $0.00004422 2026-10-02 03:13 · $0.00004861 2026-10-02 06:12 · $0.00004861 2026-10-02 09:12 · $0.00004946 2026-10-02 15:12 · $0.00004885 2026-10-02 18:16 · $0.00004737 2026-10-02 21:13 · $0.00004737 2026-10-03 · $0.00004444 2026-10-03 00:12 · $0.00004376 2026-10-03 03:13 · $0.00004376 2026-10-03 06:12 · $0.00004417 2026-10-03 09:12 · $0.00004396 2026-10-03 15:12 · $0.00004435 2026-10-03 21:13 · $0.00004444 2026-10-04 · $0.0000603 2026-10-04 00:12 · $0.0000443 2026-10-04 06:12 · $0.000046 2026-10-04 09:12 · $0.0000462 2026-10-04 15:12 · $0.00004562 2026-10-04 18:13 · $0.00004539 2026-10-04 21:13 · $0.0000603 2026-10-05 · $0.00006789 2026-10-05 00:12 · $0.00005103 2026-10-05 03:12 · $0.00005492 2026-10-05 06:12 · $0.00005595 2026-10-05 09:12 · $0.00005841 2026-10-05 12:12 · $0.00006293 2026-10-05 15:12 · $0.00006789 2026-10-06 · $0.00005895 2026-10-06 00:12 · $0.00005915 2026-10-06 03:12 · $0.00005833 2026-10-06 06:12 · $0.00005789 2026-10-06 12:12 · $0.00005892 2026-10-06 18:12 · $0.000059 2026-10-06 21:12 · $0.00005895 2026-10-07 · $0.00002181 2026-10-07 06:12 · $0.00005347 2026-10-07 09:12 · $0.00005249 2026-10-07 12:12 · $0.00005033 2026-10-07 18:12 · $0.00002462 2026-10-07 21:12 · $0.00002181 2026-10-08 · $0.00001825 2026-10-08 00:12 · $0.00002064 2026-10-08 03:12 · $0.00001873 2026-10-08 06:12 · $0.00001861 2026-10-08 09:12 · $0.00001808 2026-10-08 12:12 · $0.00001862 2026-10-08 15:12 · $0.00001825 2026-10-09 · $0.00001995 2026-10-09 00:12 · $0.00001859 2026-10-09 03:12 · $0.00001869 2026-10-09 06:12 · $0.00001845 2026-10-09 09:12 · $0.00001839 2026-10-09 12:13 · $0.00001933 2026-10-09 18:16 · $0.00001995 2026-10-10 · $0.00001898 2026-10-10 06:16 · $0.00001903 2026-10-10 12:16 · $0.00001674 2026-10-10 15:16 · $0.00001895 2026-10-10 21:16 · $0.00001898 2026-10-11 · $0.00001656 2026-10-11 00:16 · $0.00001861 2026-10-11 03:16 · $0.0000184 2026-10-11 06:16 · $0.00001831 2026-10-11 09:16 · $0.00001867 2026-10-11 12:16 · $0.00001846 2026-10-11 15:15 · $0.00001736 2026-10-11 18:15 · $0.00001654 2026-10-11 21:15 · $0.00001656 2026-10-12 · $0.00001828 2026-10-12 00:16 · $0.00001588 2026-10-12 03:15 · $0.00001586 2026-10-12 06:16 · $0.00001586 2026-10-12 09:16 · $0.00001766 2026-10-12 12:15 · $0.00001754 2026-10-12 15:16 · $0.00001737 2026-10-12 18:15 · $0.00001806 2026-10-12 21:21 · $0.00001828 2026-10-13 · $0.00002062 2026-10-13 00:16 · $0.00001745 2026-10-13 03:22 · $0.00001797 2026-10-13 06:16 · $0.0000209 2026-10-13 09:16 · $0.00001958 2026-10-13 12:17 · $0.00001929 2026-10-13 15:14 · $0.00001988 2026-10-13 18:14 · $0.00002062 2026-10-13 21:20 · $0.00002062 2026-10-14 · $0.00001859 2026-10-14 00:22 · $0.00002077 2026-10-14 03:16 · $0.00002115 2026-10-14 06:16 · $0.00002118 2026-10-14 09:16 · $0.00002066 2026-10-14 12:16 · $0.00002014 2026-10-14 21:15 · $0.00001859 2026-10-15 · $0.00001842 2026-10-15 00:15 · $0.00001864 2026-10-15 03:15 · $0.0000183 2026-10-15 06:15 · $0.0000183 2026-10-15 09:15 · $0.0000183 2026-10-15 12:15 · $0.00001785 2026-10-15 15:15 · $0.00001785 2026-10-15 18:16 · $0.00001943 2026-10-15 21:43 · $0.00001842 2026-10-16 · $0.00001724 2026-10-16 03:15 · $0.00001809 2026-10-16 06:15 · $0.00001791 2026-10-16 09:15 · $0.00001791 2026-10-16 15:15 · $0.00001768 2026-10-16 18:15 · $0.00001773 2026-10-16 21:15 · $0.00001724 2026-10-17 · $0.00001763 2026-10-17 00:15 · $0.00001714 2026-10-17 03:15 · $0.00001763 09-17 09-23 09-29 10-17 $0.00001763 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00001274 $0.00002730 $0.00004187 $0.00005644 $0.00007101 2026-09-08 · $0.00005681 2026-09-14 · $0.00003949 2026-09-15 · $0.00003833 2026-09-15 19:06 · $0.00003949 2026-09-15 22:19 · $0.00003833 2026-09-16 · $0.00003898 2026-09-16 01:32 · $0.00003833 2026-09-16 07:48 · $0.00003873 2026-09-16 13:38 · $0.00003873 2026-09-16 18:20 · $0.00003898 2026-09-16 22:16 · $0.00003903 2026-09-17 · $0.00004319 2026-09-17 00:35 · $0.00003903 2026-09-17 06:14 · $0.00004051 2026-09-17 11:44 · $0.00004101 2026-09-17 17:03 · $0.00004062 2026-09-17 20:24 · $0.00004165 2026-09-17 23:42 · $0.00004319 2026-09-18 · $0.00006685 2026-09-18 04:43 · $0.00004536 2026-09-18 09:49 · $0.00004735 2026-09-18 14:34 · $0.00004799 2026-09-18 18:32 · $0.00006018 2026-09-18 21:48 · $0.00006685 2026-09-19 · $0.00006423 2026-09-19 00:23 · $0.00006669 2026-09-19 05:56 · $0.00006571 2026-09-19 11:01 · $0.00006423 2026-09-20 · $0.00004798 2026-09-20 12:45 · $0.00004663 2026-09-20 13:13 · $0.00004663 2026-09-20 14:08 · $0.00004663 2026-09-20 15:07 · $0.00004636 2026-09-20 18:07 · $0.00004774 2026-09-20 21:07 · $0.00004798 2026-09-21 · $0.00004386 2026-09-21 00:07 · $0.00004798 2026-09-21 03:07 · $0.00004507 2026-09-21 06:07 · $0.00004823 2026-09-21 09:07 · $0.00004823 2026-09-21 12:07 · $0.00004817 2026-09-21 15:07 · $0.00004627 2026-09-21 18:07 · $0.00004428 2026-09-21 21:07 · $0.00004386 2026-09-22 · $0.00004651 2026-09-22 00:07 · $0.00004386 2026-09-22 03:07 · $0.00004435 2026-09-22 06:07 · $0.00004396 2026-09-22 09:07 · $0.00004452 2026-09-22 12:07 · $0.00004545 2026-09-22 15:07 · $0.00004545 2026-09-22 18:07 · $0.00004545 2026-09-22 21:07 · $0.00004651 2026-09-23 · $0.00004815 2026-09-23 00:07 · $0.00004683 2026-09-23 03:07 · $0.00005205 2026-09-23 06:07 · $0.00005184 2026-09-23 09:07 · $0.0000512 2026-09-23 12:07 · $0.0000508 2026-09-23 15:07 · $0.00005068 2026-09-23 18:07 · $0.00004918 2026-09-23 21:07 · $0.00004815 2026-09-24 · $0.00004546 2026-09-24 00:07 · $0.00004405 2026-09-24 03:07 · $0.00004405 2026-09-24 06:07 · $0.00004405 2026-09-24 09:07 · $0.0000436 2026-09-24 12:07 · $0.00004318 2026-09-24 15:07 · $0.00004318 2026-09-24 18:07 · $0.00004516 2026-09-24 21:07 · $0.00004546 2026-09-25 · $0.00005154 2026-09-25 00:07 · $0.00004929 2026-09-25 03:07 · $0.0000497 2026-09-25 06:07 · $0.0000497 2026-09-25 09:07 · $0.00004977 2026-09-25 12:07 · $0.00005095 2026-09-25 15:07 · $0.00005069 2026-09-25 18:07 · $0.00005155 2026-09-25 21:07 · $0.00005154 2026-09-26 · $0.00005592 2026-09-26 00:07 · $0.00005133 2026-09-26 03:07 · $0.00005559 2026-09-26 05:13 · $0.00005592 2026-09-26 06:07 · $0.00005592 2026-09-26 07:25 · $0.00005592 2026-09-26 09:07 · $0.0000558 2026-09-26 11:44 · $0.000056 2026-09-26 12:07 · $0.000056 2026-09-26 15:07 · $0.00005639 2026-09-26 18:07 · $0.00005629 2026-09-26 21:07 · $0.00005629 2026-09-27 · $0.00005157 2026-09-27 00:07 · $0.00005578 2026-09-27 03:07 · $0.00005539 2026-09-27 06:11 · $0.00005474 2026-09-27 09:10 · $0.00005474 2026-09-27 15:10 · $0.00005157 2026-09-27 18:22 · $0.00005157 2026-09-27 21:19 · $0.00005157 2026-09-28 · $0.00004878 2026-09-28 00:25 · $0.00005157 2026-09-28 03:15 · $0.00004962 2026-09-28 06:12 · $0.00004962 2026-09-28 09:12 · $0.00004962 2026-09-28 12:12 · $0.00004797 2026-09-28 15:17 · $0.00004858 2026-09-28 18:18 · $0.0000486 2026-09-28 21:14 · $0.00004878 2026-09-29 · $0.00004482 2026-09-29 00:16 · $0.00004878 2026-09-29 03:12 · $0.00004372 2026-09-29 06:13 · $0.00004372 2026-09-29 09:18 · $0.00004488 2026-09-29 12:17 · $0.00004488 2026-09-29 21:12 · $0.00004482 2026-09-30 · $0.00004487 2026-09-30 00:12 · $0.00004482 2026-09-30 03:12 · $0.00004542 2026-09-30 06:12 · $0.00004479 2026-09-30 09:12 · $0.00004455 2026-09-30 12:12 · $0.00004456 2026-09-30 15:13 · $0.00004509 2026-09-30 18:12 · $0.00004487 2026-09-30 21:13 · $0.00004487 2026-10-01 · $0.00004422 2026-10-01 00:12 · $0.0000442 2026-10-01 03:12 · $0.00004409 2026-10-01 06:12 · $0.00004409 2026-10-01 12:12 · $0.0000438 2026-10-01 21:13 · $0.00004422 2026-10-02 · $0.00004737 2026-10-02 00:12 · $0.00004422 2026-10-02 03:13 · $0.00004861 2026-10-02 06:12 · $0.00004861 2026-10-02 09:12 · $0.00004946 2026-10-02 15:12 · $0.00004885 2026-10-02 18:16 · $0.00004737 2026-10-02 21:13 · $0.00004737 2026-10-03 · $0.00004444 2026-10-03 00:12 · $0.00004376 2026-10-03 03:13 · $0.00004376 2026-10-03 06:12 · $0.00004417 2026-10-03 09:12 · $0.00004396 2026-10-03 15:12 · $0.00004435 2026-10-03 21:13 · $0.00004444 2026-10-04 · $0.0000603 2026-10-04 00:12 · $0.0000443 2026-10-04 06:12 · $0.000046 2026-10-04 09:12 · $0.0000462 2026-10-04 15:12 · $0.00004562 2026-10-04 18:13 · $0.00004539 2026-10-04 21:13 · $0.0000603 2026-10-05 · $0.00006789 2026-10-05 00:12 · $0.00005103 2026-10-05 03:12 · $0.00005492 2026-10-05 06:12 · $0.00005595 2026-10-05 09:12 · $0.00005841 2026-10-05 12:12 · $0.00006293 2026-10-05 15:12 · $0.00006789 2026-10-06 · $0.00005895 2026-10-06 00:12 · $0.00005915 2026-10-06 03:12 · $0.00005833 2026-10-06 06:12 · $0.00005789 2026-10-06 12:12 · $0.00005892 2026-10-06 18:12 · $0.000059 2026-10-06 21:12 · $0.00005895 2026-10-07 · $0.00002181 2026-10-07 06:12 · $0.00005347 2026-10-07 09:12 · $0.00005249 2026-10-07 12:12 · $0.00005033 2026-10-07 18:12 · $0.00002462 2026-10-07 21:12 · $0.00002181 2026-10-08 · $0.00001825 2026-10-08 00:12 · $0.00002064 2026-10-08 03:12 · $0.00001873 2026-10-08 06:12 · $0.00001861 2026-10-08 09:12 · $0.00001808 2026-10-08 12:12 · $0.00001862 2026-10-08 15:12 · $0.00001825 2026-10-09 · $0.00001995 2026-10-09 00:12 · $0.00001859 2026-10-09 03:12 · $0.00001869 2026-10-09 06:12 · $0.00001845 2026-10-09 09:12 · $0.00001839 2026-10-09 12:13 · $0.00001933 2026-10-09 18:16 · $0.00001995 2026-10-10 · $0.00001898 2026-10-10 06:16 · $0.00001903 2026-10-10 12:16 · $0.00001674 2026-10-10 15:16 · $0.00001895 2026-10-10 21:16 · $0.00001898 2026-10-11 · $0.00001656 2026-10-11 00:16 · $0.00001861 2026-10-11 03:16 · $0.0000184 2026-10-11 06:16 · $0.00001831 2026-10-11 09:16 · $0.00001867 2026-10-11 12:16 · $0.00001846 2026-10-11 15:15 · $0.00001736 2026-10-11 18:15 · $0.00001654 2026-10-11 21:15 · $0.00001656 2026-10-12 · $0.00001828 2026-10-12 00:16 · $0.00001588 2026-10-12 03:15 · $0.00001586 2026-10-12 06:16 · $0.00001586 2026-10-12 09:16 · $0.00001766 2026-10-12 12:15 · $0.00001754 2026-10-12 15:16 · $0.00001737 2026-10-12 18:15 · $0.00001806 2026-10-12 21:21 · $0.00001828 2026-10-13 · $0.00002062 2026-10-13 00:16 · $0.00001745 2026-10-13 03:22 · $0.00001797 2026-10-13 06:16 · $0.0000209 2026-10-13 09:16 · $0.00001958 2026-10-13 12:17 · $0.00001929 2026-10-13 15:14 · $0.00001988 2026-10-13 18:14 · $0.00002062 2026-10-13 21:20 · $0.00002062 2026-10-14 · $0.00001859 2026-10-14 00:22 · $0.00002077 2026-10-14 03:16 · $0.00002115 2026-10-14 06:16 · $0.00002118 2026-10-14 09:16 · $0.00002066 2026-10-14 12:16 · $0.00002014 2026-10-14 21:15 · $0.00001859 2026-10-15 · $0.00001842 2026-10-15 00:15 · $0.00001864 2026-10-15 03:15 · $0.0000183 2026-10-15 06:15 · $0.0000183 2026-10-15 09:15 · $0.0000183 2026-10-15 12:15 · $0.00001785 2026-10-15 15:15 · $0.00001785 2026-10-15 18:16 · $0.00001943 2026-10-15 21:43 · $0.00001842 2026-10-16 · $0.00001724 2026-10-16 03:15 · $0.00001809 2026-10-16 06:15 · $0.00001791 2026-10-16 09:15 · $0.00001791 2026-10-16 15:15 · $0.00001768 2026-10-16 18:15 · $0.00001773 2026-10-16 21:15 · $0.00001724 2026-10-17 · $0.00001763 2026-10-17 00:15 · $0.00001714 2026-10-17 03:15 · $0.00001763 09-08 09-15 09-23 10-17 $0.00001763 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
SON markets — tracked pools Most active tracked pools — read live.
Trade SON Live quote and wallet connect open in the app — free, non-custodial.
Global SON prices
✓ Mint renounced ✓ Freeze renounced
HostDeFi score: higher = safer (0–100)
Re-scan SON live before you trade On-chain state changes — verify the current read, then swap non-custodially if it clears.
What the data says about SON SON — "Are Ya Winning, Son?" on Solana, mint ACpzkGJV3DDU8HXy8yjab7RL9qNmDGym2GwLkzNppump — is the token of the dad-meme classic: the father who walks in asking "are ya winning, son?" — one of the most wholesome gaming memes ever made (WinningSon_ handle on the record). The October 6, 2026 snapshot reads $56 thousand across 5,509 holders.
The meme is eternal — every trader is somebody's son staring at charts — and ~$1.2 thousand of daily volume on $16 thousand is a live-ish book for this tier. ~$7 of cap per wallet is dust. Mint and freeze revoked.
The honest note: the "are ya winning" dad is the market's mirror — the meme literally asks whether you're winning — making SON the rare token whose name is a question about its own chart. At $39k, the honest answer is "not lately."
Figures dated October 6, 2026 ; the live scan refreshes them.
Price and safety history of SON Every dated snapshot we hold for SON — price, market structure and grade, as measured, with nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00001763 $17.62K $8.58K 5,369 A 2026-10-16 $0.00001724 $17.23K $8.55K 5,369 A 2026-10-15 $0.00001842 $18.42K $8.76K 5,374 A 2026-10-14 $0.00001859 $18.59K $8.86K 5,370 A 2026-10-13 $0.00002062 $20.61K $9.51K 5,372 A 2026-10-12 $0.00001828 $18.27K $8.99K 5,374 A 2026-10-11 $0.00001656 $16.56K $8.63K 5,374 A 2026-10-10 $0.00001898 $18.97K $9.18K 5,379 A 2026-10-09 $0.00001995 $19.95K $9.46K 5,416 A 2026-10-08 $0.00001825 $18.25K $9.17K 5,416 A 2026-10-07 $0.00002181 $21.81K $10.17K 5,458 A 2026-10-06 $0.00005895 $58.94K $17.00K 5,526 A 2026-10-05 $0.00006789 $67.88K $18.13K 5,532 A 2026-10-04 $0.0000603 $60.29K $17.13K 5,539 A 2026-10-03 $0.00004444 $44.43K $14.67K 5,491 A 2026-10-02 $0.00004737 $47.36K $15.15K 5,496 A 2026-10-01 $0.00004422 $44.21K $14.45K 5,498 A 2026-09-30 $0.00004487 $44.86K $14.76K 5,501 A 2026-09-29 $0.00004482 $44.81K $14.65K 5,502 A 2026-09-28 $0.00004878 $48.77K $15.31K 5,503 A 2026-09-27 $0.00005157 $51.56K $15.96K 5,506 A 2026-09-26 $0.00005592 $55.91K $16.50K 5,509 A 2026-09-25 $0.00005154 $51.53K $15.89K 5,507 A 2026-09-24 $0.00004546 $45.45K $14.67K 5,508 A 2026-09-23 $0.00004815 $48.15K $14.74K 5,511 A 2026-09-22 $0.00004651 $46.50K $14.84K 5,515 A 2026-09-21 $0.00004386 $43.86K $14.51K 5,513 A 2026-09-20 $0.00004798 $47.97K $14.53K 5,521 A 2026-09-19 $0.00006423 $64.23K $16.97K 5,525 A 2026-09-18 $0.00006685 $66.84K $17.35K 5,524 A 2026-09-17 $0.00004319 $43.19K $13.28K 5,522 A 2026-09-16 $0.00003898 $38.98K $12.31K 5,521 A 2026-09-15 $0.00003833 $38.33K $12.28K 5,520 A 2026-09-14 $0.00003949 $39.48K $12.84K 5,524 A 2026-09-08 $0.00005681 $56.81K $15.34K 5,554 A
Contract ACpzkGJV3DDU8HXy8yjab7RL9qNmDGym2GwLkzNppump
Verify SON by this address, never by name or ticker.
Put the SON grade on your site Free, no signup — the badge stays updated with each refresh.
Linked shield · click to copy <a href="https://hostdefi.com/token/solana/son/" target="_blank" rel="noopener"><img src="https://hostdefi.com/api/badge/solana/ACpzkGJV3DDU8HXy8yjab7RL9qNmDGym2GwLkzNppump.svg" alt="SON safety grade A on HostDeFi"></a>
Live card · click to copy <iframe src="https://hostdefi.com/embed/badge/solana/ACpzkGJV3DDU8HXy8yjab7RL9qNmDGym2GwLkzNppump" width="380" height="62" style="border:0" loading="lazy" title="SON safety grade — HostDeFi"></iframe>
Markdown (READMEs) · click to copy [](https://hostdefi.com/token/solana/son/)
Page link (carries your ref) · click to copy https://hostdefi.com/token/solana/son/
FAQ Is SON a safe token? As of the 2026-09-26 snapshot, SON scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $16.50K and 5,509 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SON, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and SON's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $16.50K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of SON? SON has 5,509 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can SON's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the SON contract address? The SON mint address on Solana is ACpzkGJV3DDU8HXy8yjab7RL9qNmDGym2GwLkzNppump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SON safely? Run the live on-chain scan at the top of this page first; if SON clears, you can swap it here directly. Whatever venue you use, match the contract address (ACpzkGJV3DDU8HXy8yjab7RL9qNmDGym2GwLkzNppump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HostDeFi on Solana