Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
KOMA price and market data
Price Market cap Log
24h 1W 1M All
$0.01861 $0.01873 $0.01885 $0.01897 2026-10-15 21:43 · $0.01895 2026-10-16 · $0.01852 2026-10-16 18:15 · $0.01852 2026-10-16 21:15 · $0.01852 10-15 21:43 10-16 21:15 $0.01852 $0.01861 $0.01873 $0.01885 $0.01897 2026-10-15 21:43 · $0.01895 2026-10-16 · $0.01852 2026-10-16 18:15 · $0.01852 2026-10-16 21:15 · $0.01852 10-15 21:43 10-16 21:15 $0.01852 Dated price measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.01905 $0.01974 $0.02042 $0.02110 2026-10-10 · $0.02095 2026-10-10 21:16 · $0.02095 2026-10-11 · $0.02035 2026-10-11 21:15 · $0.02035 2026-10-13 · $0.01975 2026-10-13 00:16 · $0.01975 2026-10-13 03:22 · $0.01975 2026-10-13 06:16 · $0.01975 2026-10-13 09:16 · $0.01975 2026-10-13 12:17 · $0.01975 2026-10-13 15:14 · $0.01975 2026-10-13 18:14 · $0.01975 2026-10-13 21:20 · $0.01975 2026-10-14 · $0.02025 2026-10-14 06:16 · $0.02025 2026-10-14 09:16 · $0.02025 2026-10-14 12:16 · $0.02025 2026-10-14 21:15 · $0.02025 2026-10-15 · $0.01895 2026-10-15 06:15 · $0.01895 2026-10-15 09:15 · $0.01895 2026-10-15 12:15 · $0.01895 2026-10-15 15:15 · $0.01895 2026-10-15 18:16 · $0.01895 2026-10-15 21:43 · $0.01895 2026-10-16 · $0.01852 2026-10-16 18:15 · $0.01852 2026-10-16 21:15 · $0.01852 10-10 10-11 10-13 10-16 $0.01852 $0.01903 $0.01970 $0.02039 $0.02111 2026-10-10 · $0.02095 2026-10-10 21:16 · $0.02095 2026-10-11 · $0.02035 2026-10-11 21:15 · $0.02035 2026-10-13 · $0.01975 2026-10-13 00:16 · $0.01975 2026-10-13 03:22 · $0.01975 2026-10-13 06:16 · $0.01975 2026-10-13 09:16 · $0.01975 2026-10-13 12:17 · $0.01975 2026-10-13 15:14 · $0.01975 2026-10-13 18:14 · $0.01975 2026-10-13 21:20 · $0.01975 2026-10-14 · $0.02025 2026-10-14 06:16 · $0.02025 2026-10-14 09:16 · $0.02025 2026-10-14 12:16 · $0.02025 2026-10-14 21:15 · $0.02025 2026-10-15 · $0.01895 2026-10-15 06:15 · $0.01895 2026-10-15 09:15 · $0.01895 2026-10-15 12:15 · $0.01895 2026-10-15 15:15 · $0.01895 2026-10-15 18:16 · $0.01895 2026-10-15 21:43 · $0.01895 2026-10-16 · $0.01852 2026-10-16 18:15 · $0.01852 2026-10-16 21:15 · $0.01852 10-10 10-11 10-13 10-16 $0.01852 Dated price measurements: 28, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.01921 $0.02009 $0.02098 $0.02186 2026-09-21 · $0.02167 2026-09-21 12:07 · $0.02167 2026-09-21 15:07 · $0.02167 2026-09-21 18:07 · $0.02167 2026-09-21 21:07 · $0.02167 2026-09-22 00:07 · $0.02167 2026-09-22 03:07 · $0.02167 2026-09-22 06:07 · $0.02167 2026-09-22 09:07 · $0.02167 2026-09-22 12:07 · $0.02167 2026-09-22 15:07 · $0.02167 2026-09-22 18:07 · $0.02167 2026-09-22 21:07 · $0.02167 2026-09-23 00:07 · $0.02167 2026-09-23 03:07 · $0.02167 2026-09-23 06:07 · $0.02167 2026-09-23 09:07 · $0.02167 2026-09-23 12:07 · $0.02167 2026-09-23 15:07 · $0.02167 2026-09-23 18:07 · $0.02167 2026-09-23 21:07 · $0.02167 2026-09-24 00:07 · $0.02167 2026-09-24 03:07 · $0.02167 2026-09-24 06:07 · $0.02167 2026-09-24 09:07 · $0.02167 2026-09-24 12:07 · $0.02167 2026-09-24 15:07 · $0.02167 2026-09-24 18:07 · $0.02167 2026-09-24 21:07 · $0.02167 2026-09-25 00:07 · $0.02167 2026-09-25 03:07 · $0.02167 2026-09-25 06:07 · $0.02167 2026-09-25 09:07 · $0.02167 2026-09-25 12:07 · $0.02167 2026-09-25 15:07 · $0.02167 2026-09-25 18:07 · $0.02167 2026-09-25 21:07 · $0.02167 2026-09-26 · $0.01958 2026-09-26 00:07 · $0.02167 2026-09-26 03:07 · $0.02167 2026-09-26 05:13 · $0.01987 2026-09-26 06:07 · $0.02167 2026-09-26 07:25 · $0.01985 2026-09-26 09:07 · $0.01986 2026-09-26 11:44 · $0.01977 2026-09-26 12:07 · $0.01972 2026-09-26 15:07 · $0.01981 2026-09-26 18:07 · $0.01958 2026-09-29 · $0.01926 2026-09-29 09:18 · $0.01926 2026-09-29 12:17 · $0.01926 2026-09-30 · $0.0196 2026-09-30 00:12 · $0.0196 2026-09-30 03:12 · $0.0196 2026-09-30 06:12 · $0.0196 2026-09-30 09:12 · $0.0196 2026-09-30 12:12 · $0.0196 2026-09-30 15:13 · $0.0196 2026-09-30 18:12 · $0.0196 2026-09-30 21:13 · $0.0196 2026-10-01 · $0.02009 2026-10-01 03:12 · $0.02009 2026-10-01 06:12 · $0.02009 2026-10-01 12:12 · $0.02009 2026-10-01 21:13 · $0.02009 2026-10-02 · $0.02013 2026-10-02 03:13 · $0.02013 2026-10-02 06:12 · $0.02013 2026-10-02 09:12 · $0.02013 2026-10-02 15:12 · $0.02013 2026-10-02 18:16 · $0.02013 2026-10-02 21:13 · $0.02013 2026-10-03 · $0.01962 2026-10-03 06:12 · $0.01962 2026-10-03 09:12 · $0.01962 2026-10-03 15:12 · $0.01962 2026-10-03 21:13 · $0.01962 2026-10-04 · $0.01975 2026-10-04 00:12 · $0.02003 2026-10-04 06:12 · $0.01975 2026-10-04 09:12 · $0.01975 2026-10-04 15:12 · $0.01975 2026-10-04 18:13 · $0.01975 2026-10-04 21:13 · $0.01975 2026-10-05 · $0.02084 2026-10-05 06:12 · $0.02084 2026-10-05 09:12 · $0.02084 2026-10-05 12:12 · $0.02084 2026-10-05 15:12 · $0.02084 2026-10-06 · $0.02157 2026-10-06 06:12 · $0.02157 2026-10-06 12:12 · $0.02157 2026-10-06 18:12 · $0.02157 2026-10-06 21:12 · $0.02157 2026-10-07 · $0.02055 2026-10-07 12:12 · $0.02055 2026-10-07 18:12 · $0.02055 2026-10-07 21:12 · $0.02055 2026-10-08 · $0.0204 2026-10-08 03:12 · $0.0204 2026-10-08 06:12 · $0.0204 2026-10-08 09:12 · $0.0204 2026-10-08 12:12 · $0.0204 2026-10-08 15:12 · $0.0204 2026-10-09 · $0.01973 2026-10-09 03:12 · $0.01973 2026-10-09 06:12 · $0.01973 2026-10-09 09:12 · $0.01973 2026-10-09 12:13 · $0.01973 2026-10-10 · $0.02095 2026-10-10 21:16 · $0.02095 2026-10-11 · $0.02035 2026-10-11 21:15 · $0.02035 2026-10-13 · $0.01975 2026-10-13 00:16 · $0.01975 2026-10-13 03:22 · $0.01975 2026-10-13 06:16 · $0.01975 2026-10-13 09:16 · $0.01975 2026-10-13 12:17 · $0.01975 2026-10-13 15:14 · $0.01975 2026-10-13 18:14 · $0.01975 2026-10-13 21:20 · $0.01975 2026-10-14 · $0.02025 2026-10-14 06:16 · $0.02025 2026-10-14 09:16 · $0.02025 2026-10-14 12:16 · $0.02025 2026-10-14 21:15 · $0.02025 2026-10-15 · $0.01895 2026-10-15 06:15 · $0.01895 2026-10-15 09:15 · $0.01895 2026-10-15 12:15 · $0.01895 2026-10-15 15:15 · $0.01895 2026-10-15 18:16 · $0.01895 2026-10-15 21:43 · $0.01895 2026-10-16 · $0.01852 2026-10-16 18:15 · $0.01852 2026-10-16 21:15 · $0.01852 09-21 09-25 09-30 10-16 $0.01852 $0.01917 $0.02003 $0.02093 $0.02188 2026-09-21 · $0.02167 2026-09-21 12:07 · $0.02167 2026-09-21 15:07 · $0.02167 2026-09-21 18:07 · $0.02167 2026-09-21 21:07 · $0.02167 2026-09-22 00:07 · $0.02167 2026-09-22 03:07 · $0.02167 2026-09-22 06:07 · $0.02167 2026-09-22 09:07 · $0.02167 2026-09-22 12:07 · $0.02167 2026-09-22 15:07 · $0.02167 2026-09-22 18:07 · $0.02167 2026-09-22 21:07 · $0.02167 2026-09-23 00:07 · $0.02167 2026-09-23 03:07 · $0.02167 2026-09-23 06:07 · $0.02167 2026-09-23 09:07 · $0.02167 2026-09-23 12:07 · $0.02167 2026-09-23 15:07 · $0.02167 2026-09-23 18:07 · $0.02167 2026-09-23 21:07 · $0.02167 2026-09-24 00:07 · $0.02167 2026-09-24 03:07 · $0.02167 2026-09-24 06:07 · $0.02167 2026-09-24 09:07 · $0.02167 2026-09-24 12:07 · $0.02167 2026-09-24 15:07 · $0.02167 2026-09-24 18:07 · $0.02167 2026-09-24 21:07 · $0.02167 2026-09-25 00:07 · $0.02167 2026-09-25 03:07 · $0.02167 2026-09-25 06:07 · $0.02167 2026-09-25 09:07 · $0.02167 2026-09-25 12:07 · $0.02167 2026-09-25 15:07 · $0.02167 2026-09-25 18:07 · $0.02167 2026-09-25 21:07 · $0.02167 2026-09-26 · $0.01958 2026-09-26 00:07 · $0.02167 2026-09-26 03:07 · $0.02167 2026-09-26 05:13 · $0.01987 2026-09-26 06:07 · $0.02167 2026-09-26 07:25 · $0.01985 2026-09-26 09:07 · $0.01986 2026-09-26 11:44 · $0.01977 2026-09-26 12:07 · $0.01972 2026-09-26 15:07 · $0.01981 2026-09-26 18:07 · $0.01958 2026-09-29 · $0.01926 2026-09-29 09:18 · $0.01926 2026-09-29 12:17 · $0.01926 2026-09-30 · $0.0196 2026-09-30 00:12 · $0.0196 2026-09-30 03:12 · $0.0196 2026-09-30 06:12 · $0.0196 2026-09-30 09:12 · $0.0196 2026-09-30 12:12 · $0.0196 2026-09-30 15:13 · $0.0196 2026-09-30 18:12 · $0.0196 2026-09-30 21:13 · $0.0196 2026-10-01 · $0.02009 2026-10-01 03:12 · $0.02009 2026-10-01 06:12 · $0.02009 2026-10-01 12:12 · $0.02009 2026-10-01 21:13 · $0.02009 2026-10-02 · $0.02013 2026-10-02 03:13 · $0.02013 2026-10-02 06:12 · $0.02013 2026-10-02 09:12 · $0.02013 2026-10-02 15:12 · $0.02013 2026-10-02 18:16 · $0.02013 2026-10-02 21:13 · $0.02013 2026-10-03 · $0.01962 2026-10-03 06:12 · $0.01962 2026-10-03 09:12 · $0.01962 2026-10-03 15:12 · $0.01962 2026-10-03 21:13 · $0.01962 2026-10-04 · $0.01975 2026-10-04 00:12 · $0.02003 2026-10-04 06:12 · $0.01975 2026-10-04 09:12 · $0.01975 2026-10-04 15:12 · $0.01975 2026-10-04 18:13 · $0.01975 2026-10-04 21:13 · $0.01975 2026-10-05 · $0.02084 2026-10-05 06:12 · $0.02084 2026-10-05 09:12 · $0.02084 2026-10-05 12:12 · $0.02084 2026-10-05 15:12 · $0.02084 2026-10-06 · $0.02157 2026-10-06 06:12 · $0.02157 2026-10-06 12:12 · $0.02157 2026-10-06 18:12 · $0.02157 2026-10-06 21:12 · $0.02157 2026-10-07 · $0.02055 2026-10-07 12:12 · $0.02055 2026-10-07 18:12 · $0.02055 2026-10-07 21:12 · $0.02055 2026-10-08 · $0.0204 2026-10-08 03:12 · $0.0204 2026-10-08 06:12 · $0.0204 2026-10-08 09:12 · $0.0204 2026-10-08 12:12 · $0.0204 2026-10-08 15:12 · $0.0204 2026-10-09 · $0.01973 2026-10-09 03:12 · $0.01973 2026-10-09 06:12 · $0.01973 2026-10-09 09:12 · $0.01973 2026-10-09 12:13 · $0.01973 2026-10-10 · $0.02095 2026-10-10 21:16 · $0.02095 2026-10-11 · $0.02035 2026-10-11 21:15 · $0.02035 2026-10-13 · $0.01975 2026-10-13 00:16 · $0.01975 2026-10-13 03:22 · $0.01975 2026-10-13 06:16 · $0.01975 2026-10-13 09:16 · $0.01975 2026-10-13 12:17 · $0.01975 2026-10-13 15:14 · $0.01975 2026-10-13 18:14 · $0.01975 2026-10-13 21:20 · $0.01975 2026-10-14 · $0.02025 2026-10-14 06:16 · $0.02025 2026-10-14 09:16 · $0.02025 2026-10-14 12:16 · $0.02025 2026-10-14 21:15 · $0.02025 2026-10-15 · $0.01895 2026-10-15 06:15 · $0.01895 2026-10-15 09:15 · $0.01895 2026-10-15 12:15 · $0.01895 2026-10-15 15:15 · $0.01895 2026-10-15 18:16 · $0.01895 2026-10-15 21:43 · $0.01895 2026-10-16 · $0.01852 2026-10-16 18:15 · $0.01852 2026-10-16 21:15 · $0.01852 09-21 09-25 09-30 10-16 $0.01852 Dated price measurements: 137, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.01921 $0.02009 $0.02098 $0.02186 2026-09-21 · $0.02167 2026-09-21 12:07 · $0.02167 2026-09-21 15:07 · $0.02167 2026-09-21 18:07 · $0.02167 2026-09-21 21:07 · $0.02167 2026-09-22 00:07 · $0.02167 2026-09-22 03:07 · $0.02167 2026-09-22 06:07 · $0.02167 2026-09-22 09:07 · $0.02167 2026-09-22 12:07 · $0.02167 2026-09-22 15:07 · $0.02167 2026-09-22 18:07 · $0.02167 2026-09-22 21:07 · $0.02167 2026-09-23 00:07 · $0.02167 2026-09-23 03:07 · $0.02167 2026-09-23 06:07 · $0.02167 2026-09-23 09:07 · $0.02167 2026-09-23 12:07 · $0.02167 2026-09-23 15:07 · $0.02167 2026-09-23 18:07 · $0.02167 2026-09-23 21:07 · $0.02167 2026-09-24 00:07 · $0.02167 2026-09-24 03:07 · $0.02167 2026-09-24 06:07 · $0.02167 2026-09-24 09:07 · $0.02167 2026-09-24 12:07 · $0.02167 2026-09-24 15:07 · $0.02167 2026-09-24 18:07 · $0.02167 2026-09-24 21:07 · $0.02167 2026-09-25 00:07 · $0.02167 2026-09-25 03:07 · $0.02167 2026-09-25 06:07 · $0.02167 2026-09-25 09:07 · $0.02167 2026-09-25 12:07 · $0.02167 2026-09-25 15:07 · $0.02167 2026-09-25 18:07 · $0.02167 2026-09-25 21:07 · $0.02167 2026-09-26 · $0.01958 2026-09-26 00:07 · $0.02167 2026-09-26 03:07 · $0.02167 2026-09-26 05:13 · $0.01987 2026-09-26 06:07 · $0.02167 2026-09-26 07:25 · $0.01985 2026-09-26 09:07 · $0.01986 2026-09-26 11:44 · $0.01977 2026-09-26 12:07 · $0.01972 2026-09-26 15:07 · $0.01981 2026-09-26 18:07 · $0.01958 2026-09-29 · $0.01926 2026-09-29 09:18 · $0.01926 2026-09-29 12:17 · $0.01926 2026-09-30 · $0.0196 2026-09-30 00:12 · $0.0196 2026-09-30 03:12 · $0.0196 2026-09-30 06:12 · $0.0196 2026-09-30 09:12 · $0.0196 2026-09-30 12:12 · $0.0196 2026-09-30 15:13 · $0.0196 2026-09-30 18:12 · $0.0196 2026-09-30 21:13 · $0.0196 2026-10-01 · $0.02009 2026-10-01 03:12 · $0.02009 2026-10-01 06:12 · $0.02009 2026-10-01 12:12 · $0.02009 2026-10-01 21:13 · $0.02009 2026-10-02 · $0.02013 2026-10-02 03:13 · $0.02013 2026-10-02 06:12 · $0.02013 2026-10-02 09:12 · $0.02013 2026-10-02 15:12 · $0.02013 2026-10-02 18:16 · $0.02013 2026-10-02 21:13 · $0.02013 2026-10-03 · $0.01962 2026-10-03 06:12 · $0.01962 2026-10-03 09:12 · $0.01962 2026-10-03 15:12 · $0.01962 2026-10-03 21:13 · $0.01962 2026-10-04 · $0.01975 2026-10-04 00:12 · $0.02003 2026-10-04 06:12 · $0.01975 2026-10-04 09:12 · $0.01975 2026-10-04 15:12 · $0.01975 2026-10-04 18:13 · $0.01975 2026-10-04 21:13 · $0.01975 2026-10-05 · $0.02084 2026-10-05 06:12 · $0.02084 2026-10-05 09:12 · $0.02084 2026-10-05 12:12 · $0.02084 2026-10-05 15:12 · $0.02084 2026-10-06 · $0.02157 2026-10-06 06:12 · $0.02157 2026-10-06 12:12 · $0.02157 2026-10-06 18:12 · $0.02157 2026-10-06 21:12 · $0.02157 2026-10-07 · $0.02055 2026-10-07 12:12 · $0.02055 2026-10-07 18:12 · $0.02055 2026-10-07 21:12 · $0.02055 2026-10-08 · $0.0204 2026-10-08 03:12 · $0.0204 2026-10-08 06:12 · $0.0204 2026-10-08 09:12 · $0.0204 2026-10-08 12:12 · $0.0204 2026-10-08 15:12 · $0.0204 2026-10-09 · $0.01973 2026-10-09 03:12 · $0.01973 2026-10-09 06:12 · $0.01973 2026-10-09 09:12 · $0.01973 2026-10-09 12:13 · $0.01973 2026-10-10 · $0.02095 2026-10-10 21:16 · $0.02095 2026-10-11 · $0.02035 2026-10-11 21:15 · $0.02035 2026-10-13 · $0.01975 2026-10-13 00:16 · $0.01975 2026-10-13 03:22 · $0.01975 2026-10-13 06:16 · $0.01975 2026-10-13 09:16 · $0.01975 2026-10-13 12:17 · $0.01975 2026-10-13 15:14 · $0.01975 2026-10-13 18:14 · $0.01975 2026-10-13 21:20 · $0.01975 2026-10-14 · $0.02025 2026-10-14 06:16 · $0.02025 2026-10-14 09:16 · $0.02025 2026-10-14 12:16 · $0.02025 2026-10-14 21:15 · $0.02025 2026-10-15 · $0.01895 2026-10-15 06:15 · $0.01895 2026-10-15 09:15 · $0.01895 2026-10-15 12:15 · $0.01895 2026-10-15 15:15 · $0.01895 2026-10-15 18:16 · $0.01895 2026-10-15 21:43 · $0.01895 2026-10-16 · $0.01852 2026-10-16 18:15 · $0.01852 2026-10-16 21:15 · $0.01852 09-21 09-25 09-30 10-16 $0.01852 $0.01917 $0.02003 $0.02093 $0.02188 2026-09-21 · $0.02167 2026-09-21 12:07 · $0.02167 2026-09-21 15:07 · $0.02167 2026-09-21 18:07 · $0.02167 2026-09-21 21:07 · $0.02167 2026-09-22 00:07 · $0.02167 2026-09-22 03:07 · $0.02167 2026-09-22 06:07 · $0.02167 2026-09-22 09:07 · $0.02167 2026-09-22 12:07 · $0.02167 2026-09-22 15:07 · $0.02167 2026-09-22 18:07 · $0.02167 2026-09-22 21:07 · $0.02167 2026-09-23 00:07 · $0.02167 2026-09-23 03:07 · $0.02167 2026-09-23 06:07 · $0.02167 2026-09-23 09:07 · $0.02167 2026-09-23 12:07 · $0.02167 2026-09-23 15:07 · $0.02167 2026-09-23 18:07 · $0.02167 2026-09-23 21:07 · $0.02167 2026-09-24 00:07 · $0.02167 2026-09-24 03:07 · $0.02167 2026-09-24 06:07 · $0.02167 2026-09-24 09:07 · $0.02167 2026-09-24 12:07 · $0.02167 2026-09-24 15:07 · $0.02167 2026-09-24 18:07 · $0.02167 2026-09-24 21:07 · $0.02167 2026-09-25 00:07 · $0.02167 2026-09-25 03:07 · $0.02167 2026-09-25 06:07 · $0.02167 2026-09-25 09:07 · $0.02167 2026-09-25 12:07 · $0.02167 2026-09-25 15:07 · $0.02167 2026-09-25 18:07 · $0.02167 2026-09-25 21:07 · $0.02167 2026-09-26 · $0.01958 2026-09-26 00:07 · $0.02167 2026-09-26 03:07 · $0.02167 2026-09-26 05:13 · $0.01987 2026-09-26 06:07 · $0.02167 2026-09-26 07:25 · $0.01985 2026-09-26 09:07 · $0.01986 2026-09-26 11:44 · $0.01977 2026-09-26 12:07 · $0.01972 2026-09-26 15:07 · $0.01981 2026-09-26 18:07 · $0.01958 2026-09-29 · $0.01926 2026-09-29 09:18 · $0.01926 2026-09-29 12:17 · $0.01926 2026-09-30 · $0.0196 2026-09-30 00:12 · $0.0196 2026-09-30 03:12 · $0.0196 2026-09-30 06:12 · $0.0196 2026-09-30 09:12 · $0.0196 2026-09-30 12:12 · $0.0196 2026-09-30 15:13 · $0.0196 2026-09-30 18:12 · $0.0196 2026-09-30 21:13 · $0.0196 2026-10-01 · $0.02009 2026-10-01 03:12 · $0.02009 2026-10-01 06:12 · $0.02009 2026-10-01 12:12 · $0.02009 2026-10-01 21:13 · $0.02009 2026-10-02 · $0.02013 2026-10-02 03:13 · $0.02013 2026-10-02 06:12 · $0.02013 2026-10-02 09:12 · $0.02013 2026-10-02 15:12 · $0.02013 2026-10-02 18:16 · $0.02013 2026-10-02 21:13 · $0.02013 2026-10-03 · $0.01962 2026-10-03 06:12 · $0.01962 2026-10-03 09:12 · $0.01962 2026-10-03 15:12 · $0.01962 2026-10-03 21:13 · $0.01962 2026-10-04 · $0.01975 2026-10-04 00:12 · $0.02003 2026-10-04 06:12 · $0.01975 2026-10-04 09:12 · $0.01975 2026-10-04 15:12 · $0.01975 2026-10-04 18:13 · $0.01975 2026-10-04 21:13 · $0.01975 2026-10-05 · $0.02084 2026-10-05 06:12 · $0.02084 2026-10-05 09:12 · $0.02084 2026-10-05 12:12 · $0.02084 2026-10-05 15:12 · $0.02084 2026-10-06 · $0.02157 2026-10-06 06:12 · $0.02157 2026-10-06 12:12 · $0.02157 2026-10-06 18:12 · $0.02157 2026-10-06 21:12 · $0.02157 2026-10-07 · $0.02055 2026-10-07 12:12 · $0.02055 2026-10-07 18:12 · $0.02055 2026-10-07 21:12 · $0.02055 2026-10-08 · $0.0204 2026-10-08 03:12 · $0.0204 2026-10-08 06:12 · $0.0204 2026-10-08 09:12 · $0.0204 2026-10-08 12:12 · $0.0204 2026-10-08 15:12 · $0.0204 2026-10-09 · $0.01973 2026-10-09 03:12 · $0.01973 2026-10-09 06:12 · $0.01973 2026-10-09 09:12 · $0.01973 2026-10-09 12:13 · $0.01973 2026-10-10 · $0.02095 2026-10-10 21:16 · $0.02095 2026-10-11 · $0.02035 2026-10-11 21:15 · $0.02035 2026-10-13 · $0.01975 2026-10-13 00:16 · $0.01975 2026-10-13 03:22 · $0.01975 2026-10-13 06:16 · $0.01975 2026-10-13 09:16 · $0.01975 2026-10-13 12:17 · $0.01975 2026-10-13 15:14 · $0.01975 2026-10-13 18:14 · $0.01975 2026-10-13 21:20 · $0.01975 2026-10-14 · $0.02025 2026-10-14 06:16 · $0.02025 2026-10-14 09:16 · $0.02025 2026-10-14 12:16 · $0.02025 2026-10-14 21:15 · $0.02025 2026-10-15 · $0.01895 2026-10-15 06:15 · $0.01895 2026-10-15 09:15 · $0.01895 2026-10-15 12:15 · $0.01895 2026-10-15 15:15 · $0.01895 2026-10-15 18:16 · $0.01895 2026-10-15 21:43 · $0.01895 2026-10-16 · $0.01852 2026-10-16 18:15 · $0.01852 2026-10-16 21:15 · $0.01852 09-21 09-25 09-30 10-16 $0.01852 Dated price measurements: 137, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$11.28M $11.35M $11.42M $11.50M 2026-10-15 21:43 · $11.48M 2026-10-16 · $11.22M 2026-10-16 18:15 · $11.22M 2026-10-16 21:15 · $11.22M 10-15 21:43 10-16 21:15 $11.22M $11.28M $11.35M $11.42M $11.50M 2026-10-15 21:43 · $11.48M 2026-10-16 · $11.22M 2026-10-16 18:15 · $11.22M 2026-10-16 21:15 · $11.22M 10-15 21:43 10-16 21:15 $11.22M Dated market-cap measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$11.55M $11.96M $12.37M $12.78M 2026-10-10 · $12.70M 2026-10-10 21:16 · $12.70M 2026-10-11 · $12.33M 2026-10-11 21:15 · $12.33M 2026-10-13 · $11.97M 2026-10-13 00:16 · $11.97M 2026-10-13 03:22 · $11.97M 2026-10-13 06:16 · $11.97M 2026-10-13 09:16 · $11.97M 2026-10-13 12:17 · $11.97M 2026-10-13 15:14 · $11.97M 2026-10-13 18:14 · $11.97M 2026-10-13 21:20 · $11.97M 2026-10-14 · $12.27M 2026-10-14 06:16 · $12.27M 2026-10-14 09:16 · $12.27M 2026-10-14 12:16 · $12.27M 2026-10-14 21:15 · $12.27M 2026-10-15 · $11.48M 2026-10-15 06:15 · $11.48M 2026-10-15 09:15 · $11.48M 2026-10-15 12:15 · $11.48M 2026-10-15 15:15 · $11.48M 2026-10-15 18:16 · $11.48M 2026-10-15 21:43 · $11.48M 2026-10-16 · $11.22M 2026-10-16 18:15 · $11.22M 2026-10-16 21:15 · $11.22M 10-10 10-11 10-13 10-16 $11.22M $11.53M $11.94M $12.36M $12.79M 2026-10-10 · $12.70M 2026-10-10 21:16 · $12.70M 2026-10-11 · $12.33M 2026-10-11 21:15 · $12.33M 2026-10-13 · $11.97M 2026-10-13 00:16 · $11.97M 2026-10-13 03:22 · $11.97M 2026-10-13 06:16 · $11.97M 2026-10-13 09:16 · $11.97M 2026-10-13 12:17 · $11.97M 2026-10-13 15:14 · $11.97M 2026-10-13 18:14 · $11.97M 2026-10-13 21:20 · $11.97M 2026-10-14 · $12.27M 2026-10-14 06:16 · $12.27M 2026-10-14 09:16 · $12.27M 2026-10-14 12:16 · $12.27M 2026-10-14 21:15 · $12.27M 2026-10-15 · $11.48M 2026-10-15 06:15 · $11.48M 2026-10-15 09:15 · $11.48M 2026-10-15 12:15 · $11.48M 2026-10-15 15:15 · $11.48M 2026-10-15 18:16 · $11.48M 2026-10-15 21:43 · $11.48M 2026-10-16 · $11.22M 2026-10-16 18:15 · $11.22M 2026-10-16 21:15 · $11.22M 10-10 10-11 10-13 10-16 $11.22M Dated market-cap measurements: 28, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$11.64M $12.18M $12.71M $13.25M 2026-09-21 · $13.13M 2026-09-21 12:07 · $13.13M 2026-09-21 15:07 · $13.13M 2026-09-21 18:07 · $13.13M 2026-09-21 21:07 · $13.13M 2026-09-22 00:07 · $13.13M 2026-09-22 03:07 · $13.13M 2026-09-22 06:07 · $13.13M 2026-09-22 09:07 · $13.13M 2026-09-22 12:07 · $13.13M 2026-09-22 15:07 · $13.13M 2026-09-22 18:07 · $13.13M 2026-09-22 21:07 · $13.13M 2026-09-23 00:07 · $13.13M 2026-09-23 03:07 · $13.13M 2026-09-23 06:07 · $13.13M 2026-09-23 09:07 · $13.13M 2026-09-23 12:07 · $13.13M 2026-09-23 15:07 · $13.13M 2026-09-23 18:07 · $13.13M 2026-09-23 21:07 · $13.13M 2026-09-24 00:07 · $13.13M 2026-09-24 03:07 · $13.13M 2026-09-24 06:07 · $13.13M 2026-09-24 09:07 · $13.13M 2026-09-24 12:07 · $13.13M 2026-09-24 15:07 · $13.13M 2026-09-24 18:07 · $13.13M 2026-09-24 21:07 · $13.13M 2026-09-25 00:07 · $13.13M 2026-09-25 03:07 · $13.13M 2026-09-25 06:07 · $13.13M 2026-09-25 09:07 · $13.13M 2026-09-25 12:07 · $13.13M 2026-09-25 15:07 · $13.13M 2026-09-25 18:07 · $13.13M 2026-09-25 21:07 · $13.13M 2026-09-26 · $11.87M 2026-09-26 00:07 · $13.13M 2026-09-26 03:07 · $13.13M 2026-09-26 05:13 · $12.05M 2026-09-26 06:07 · $13.13M 2026-09-26 07:25 · $12.03M 2026-09-26 09:07 · $12.04M 2026-09-26 11:44 · $11.98M 2026-09-26 12:07 · $11.95M 2026-09-26 15:07 · $12.01M 2026-09-26 18:07 · $11.87M 2026-09-29 · $11.67M 2026-09-29 09:18 · $11.67M 2026-09-29 12:17 · $11.67M 2026-09-30 · $11.88M 2026-09-30 00:12 · $11.88M 2026-09-30 03:12 · $11.88M 2026-09-30 06:12 · $11.88M 2026-09-30 09:12 · $11.88M 2026-09-30 12:12 · $11.88M 2026-09-30 15:13 · $11.88M 2026-09-30 18:12 · $11.88M 2026-09-30 21:13 · $11.88M 2026-10-01 · $12.18M 2026-10-01 03:12 · $12.18M 2026-10-01 06:12 · $12.18M 2026-10-01 12:12 · $12.18M 2026-10-01 21:13 · $12.18M 2026-10-02 · $12.20M 2026-10-02 03:13 · $12.20M 2026-10-02 06:12 · $12.20M 2026-10-02 09:12 · $12.20M 2026-10-02 15:12 · $12.20M 2026-10-02 18:16 · $12.20M 2026-10-02 21:13 · $12.20M 2026-10-03 · $11.89M 2026-10-03 06:12 · $11.89M 2026-10-03 09:12 · $11.89M 2026-10-03 15:12 · $11.89M 2026-10-03 21:13 · $11.89M 2026-10-04 · $11.97M 2026-10-04 00:12 · $12.14M 2026-10-04 06:12 · $11.97M 2026-10-04 09:12 · $11.97M 2026-10-04 15:12 · $11.97M 2026-10-04 18:13 · $11.97M 2026-10-04 21:13 · $11.97M 2026-10-05 · $12.63M 2026-10-05 06:12 · $12.63M 2026-10-05 09:12 · $12.63M 2026-10-05 12:12 · $12.63M 2026-10-05 15:12 · $12.63M 2026-10-06 · $13.07M 2026-10-06 06:12 · $13.07M 2026-10-06 12:12 · $13.07M 2026-10-06 18:12 · $13.07M 2026-10-06 21:12 · $13.07M 2026-10-07 · $12.45M 2026-10-07 12:12 · $12.45M 2026-10-07 18:12 · $12.45M 2026-10-07 21:12 · $12.45M 2026-10-08 · $12.36M 2026-10-08 03:12 · $12.36M 2026-10-08 06:12 · $12.36M 2026-10-08 09:12 · $12.36M 2026-10-08 12:12 · $12.36M 2026-10-08 15:12 · $12.36M 2026-10-09 · $11.96M 2026-10-09 03:12 · $11.96M 2026-10-09 06:12 · $11.96M 2026-10-09 09:12 · $11.96M 2026-10-09 12:13 · $11.96M 2026-10-10 · $12.70M 2026-10-10 21:16 · $12.70M 2026-10-11 · $12.33M 2026-10-11 21:15 · $12.33M 2026-10-13 · $11.97M 2026-10-13 00:16 · $11.97M 2026-10-13 03:22 · $11.97M 2026-10-13 06:16 · $11.97M 2026-10-13 09:16 · $11.97M 2026-10-13 12:17 · $11.97M 2026-10-13 15:14 · $11.97M 2026-10-13 18:14 · $11.97M 2026-10-13 21:20 · $11.97M 2026-10-14 · $12.27M 2026-10-14 06:16 · $12.27M 2026-10-14 09:16 · $12.27M 2026-10-14 12:16 · $12.27M 2026-10-14 21:15 · $12.27M 2026-10-15 · $11.48M 2026-10-15 06:15 · $11.48M 2026-10-15 09:15 · $11.48M 2026-10-15 12:15 · $11.48M 2026-10-15 15:15 · $11.48M 2026-10-15 18:16 · $11.48M 2026-10-15 21:43 · $11.48M 2026-10-16 · $11.22M 2026-10-16 18:15 · $11.22M 2026-10-16 21:15 · $11.22M 09-21 09-25 09-30 10-16 $11.22M $11.62M $12.14M $12.68M $13.26M 2026-09-21 · $13.13M 2026-09-21 12:07 · $13.13M 2026-09-21 15:07 · $13.13M 2026-09-21 18:07 · $13.13M 2026-09-21 21:07 · $13.13M 2026-09-22 00:07 · $13.13M 2026-09-22 03:07 · $13.13M 2026-09-22 06:07 · $13.13M 2026-09-22 09:07 · $13.13M 2026-09-22 12:07 · $13.13M 2026-09-22 15:07 · $13.13M 2026-09-22 18:07 · $13.13M 2026-09-22 21:07 · $13.13M 2026-09-23 00:07 · $13.13M 2026-09-23 03:07 · $13.13M 2026-09-23 06:07 · $13.13M 2026-09-23 09:07 · $13.13M 2026-09-23 12:07 · $13.13M 2026-09-23 15:07 · $13.13M 2026-09-23 18:07 · $13.13M 2026-09-23 21:07 · $13.13M 2026-09-24 00:07 · $13.13M 2026-09-24 03:07 · $13.13M 2026-09-24 06:07 · $13.13M 2026-09-24 09:07 · $13.13M 2026-09-24 12:07 · $13.13M 2026-09-24 15:07 · $13.13M 2026-09-24 18:07 · $13.13M 2026-09-24 21:07 · $13.13M 2026-09-25 00:07 · $13.13M 2026-09-25 03:07 · $13.13M 2026-09-25 06:07 · $13.13M 2026-09-25 09:07 · $13.13M 2026-09-25 12:07 · $13.13M 2026-09-25 15:07 · $13.13M 2026-09-25 18:07 · $13.13M 2026-09-25 21:07 · $13.13M 2026-09-26 · $11.87M 2026-09-26 00:07 · $13.13M 2026-09-26 03:07 · $13.13M 2026-09-26 05:13 · $12.05M 2026-09-26 06:07 · $13.13M 2026-09-26 07:25 · $12.03M 2026-09-26 09:07 · $12.04M 2026-09-26 11:44 · $11.98M 2026-09-26 12:07 · $11.95M 2026-09-26 15:07 · $12.01M 2026-09-26 18:07 · $11.87M 2026-09-29 · $11.67M 2026-09-29 09:18 · $11.67M 2026-09-29 12:17 · $11.67M 2026-09-30 · $11.88M 2026-09-30 00:12 · $11.88M 2026-09-30 03:12 · $11.88M 2026-09-30 06:12 · $11.88M 2026-09-30 09:12 · $11.88M 2026-09-30 12:12 · $11.88M 2026-09-30 15:13 · $11.88M 2026-09-30 18:12 · $11.88M 2026-09-30 21:13 · $11.88M 2026-10-01 · $12.18M 2026-10-01 03:12 · $12.18M 2026-10-01 06:12 · $12.18M 2026-10-01 12:12 · $12.18M 2026-10-01 21:13 · $12.18M 2026-10-02 · $12.20M 2026-10-02 03:13 · $12.20M 2026-10-02 06:12 · $12.20M 2026-10-02 09:12 · $12.20M 2026-10-02 15:12 · $12.20M 2026-10-02 18:16 · $12.20M 2026-10-02 21:13 · $12.20M 2026-10-03 · $11.89M 2026-10-03 06:12 · $11.89M 2026-10-03 09:12 · $11.89M 2026-10-03 15:12 · $11.89M 2026-10-03 21:13 · $11.89M 2026-10-04 · $11.97M 2026-10-04 00:12 · $12.14M 2026-10-04 06:12 · $11.97M 2026-10-04 09:12 · $11.97M 2026-10-04 15:12 · $11.97M 2026-10-04 18:13 · $11.97M 2026-10-04 21:13 · $11.97M 2026-10-05 · $12.63M 2026-10-05 06:12 · $12.63M 2026-10-05 09:12 · $12.63M 2026-10-05 12:12 · $12.63M 2026-10-05 15:12 · $12.63M 2026-10-06 · $13.07M 2026-10-06 06:12 · $13.07M 2026-10-06 12:12 · $13.07M 2026-10-06 18:12 · $13.07M 2026-10-06 21:12 · $13.07M 2026-10-07 · $12.45M 2026-10-07 12:12 · $12.45M 2026-10-07 18:12 · $12.45M 2026-10-07 21:12 · $12.45M 2026-10-08 · $12.36M 2026-10-08 03:12 · $12.36M 2026-10-08 06:12 · $12.36M 2026-10-08 09:12 · $12.36M 2026-10-08 12:12 · $12.36M 2026-10-08 15:12 · $12.36M 2026-10-09 · $11.96M 2026-10-09 03:12 · $11.96M 2026-10-09 06:12 · $11.96M 2026-10-09 09:12 · $11.96M 2026-10-09 12:13 · $11.96M 2026-10-10 · $12.70M 2026-10-10 21:16 · $12.70M 2026-10-11 · $12.33M 2026-10-11 21:15 · $12.33M 2026-10-13 · $11.97M 2026-10-13 00:16 · $11.97M 2026-10-13 03:22 · $11.97M 2026-10-13 06:16 · $11.97M 2026-10-13 09:16 · $11.97M 2026-10-13 12:17 · $11.97M 2026-10-13 15:14 · $11.97M 2026-10-13 18:14 · $11.97M 2026-10-13 21:20 · $11.97M 2026-10-14 · $12.27M 2026-10-14 06:16 · $12.27M 2026-10-14 09:16 · $12.27M 2026-10-14 12:16 · $12.27M 2026-10-14 21:15 · $12.27M 2026-10-15 · $11.48M 2026-10-15 06:15 · $11.48M 2026-10-15 09:15 · $11.48M 2026-10-15 12:15 · $11.48M 2026-10-15 15:15 · $11.48M 2026-10-15 18:16 · $11.48M 2026-10-15 21:43 · $11.48M 2026-10-16 · $11.22M 2026-10-16 18:15 · $11.22M 2026-10-16 21:15 · $11.22M 09-21 09-25 09-30 10-16 $11.22M Dated market-cap measurements: 137, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$11.64M $12.18M $12.71M $13.25M 2026-09-21 · $13.13M 2026-09-21 12:07 · $13.13M 2026-09-21 15:07 · $13.13M 2026-09-21 18:07 · $13.13M 2026-09-21 21:07 · $13.13M 2026-09-22 00:07 · $13.13M 2026-09-22 03:07 · $13.13M 2026-09-22 06:07 · $13.13M 2026-09-22 09:07 · $13.13M 2026-09-22 12:07 · $13.13M 2026-09-22 15:07 · $13.13M 2026-09-22 18:07 · $13.13M 2026-09-22 21:07 · $13.13M 2026-09-23 00:07 · $13.13M 2026-09-23 03:07 · $13.13M 2026-09-23 06:07 · $13.13M 2026-09-23 09:07 · $13.13M 2026-09-23 12:07 · $13.13M 2026-09-23 15:07 · $13.13M 2026-09-23 18:07 · $13.13M 2026-09-23 21:07 · $13.13M 2026-09-24 00:07 · $13.13M 2026-09-24 03:07 · $13.13M 2026-09-24 06:07 · $13.13M 2026-09-24 09:07 · $13.13M 2026-09-24 12:07 · $13.13M 2026-09-24 15:07 · $13.13M 2026-09-24 18:07 · $13.13M 2026-09-24 21:07 · $13.13M 2026-09-25 00:07 · $13.13M 2026-09-25 03:07 · $13.13M 2026-09-25 06:07 · $13.13M 2026-09-25 09:07 · $13.13M 2026-09-25 12:07 · $13.13M 2026-09-25 15:07 · $13.13M 2026-09-25 18:07 · $13.13M 2026-09-25 21:07 · $13.13M 2026-09-26 · $11.87M 2026-09-26 00:07 · $13.13M 2026-09-26 03:07 · $13.13M 2026-09-26 05:13 · $12.05M 2026-09-26 06:07 · $13.13M 2026-09-26 07:25 · $12.03M 2026-09-26 09:07 · $12.04M 2026-09-26 11:44 · $11.98M 2026-09-26 12:07 · $11.95M 2026-09-26 15:07 · $12.01M 2026-09-26 18:07 · $11.87M 2026-09-29 · $11.67M 2026-09-29 09:18 · $11.67M 2026-09-29 12:17 · $11.67M 2026-09-30 · $11.88M 2026-09-30 00:12 · $11.88M 2026-09-30 03:12 · $11.88M 2026-09-30 06:12 · $11.88M 2026-09-30 09:12 · $11.88M 2026-09-30 12:12 · $11.88M 2026-09-30 15:13 · $11.88M 2026-09-30 18:12 · $11.88M 2026-09-30 21:13 · $11.88M 2026-10-01 · $12.18M 2026-10-01 03:12 · $12.18M 2026-10-01 06:12 · $12.18M 2026-10-01 12:12 · $12.18M 2026-10-01 21:13 · $12.18M 2026-10-02 · $12.20M 2026-10-02 03:13 · $12.20M 2026-10-02 06:12 · $12.20M 2026-10-02 09:12 · $12.20M 2026-10-02 15:12 · $12.20M 2026-10-02 18:16 · $12.20M 2026-10-02 21:13 · $12.20M 2026-10-03 · $11.89M 2026-10-03 06:12 · $11.89M 2026-10-03 09:12 · $11.89M 2026-10-03 15:12 · $11.89M 2026-10-03 21:13 · $11.89M 2026-10-04 · $11.97M 2026-10-04 00:12 · $12.14M 2026-10-04 06:12 · $11.97M 2026-10-04 09:12 · $11.97M 2026-10-04 15:12 · $11.97M 2026-10-04 18:13 · $11.97M 2026-10-04 21:13 · $11.97M 2026-10-05 · $12.63M 2026-10-05 06:12 · $12.63M 2026-10-05 09:12 · $12.63M 2026-10-05 12:12 · $12.63M 2026-10-05 15:12 · $12.63M 2026-10-06 · $13.07M 2026-10-06 06:12 · $13.07M 2026-10-06 12:12 · $13.07M 2026-10-06 18:12 · $13.07M 2026-10-06 21:12 · $13.07M 2026-10-07 · $12.45M 2026-10-07 12:12 · $12.45M 2026-10-07 18:12 · $12.45M 2026-10-07 21:12 · $12.45M 2026-10-08 · $12.36M 2026-10-08 03:12 · $12.36M 2026-10-08 06:12 · $12.36M 2026-10-08 09:12 · $12.36M 2026-10-08 12:12 · $12.36M 2026-10-08 15:12 · $12.36M 2026-10-09 · $11.96M 2026-10-09 03:12 · $11.96M 2026-10-09 06:12 · $11.96M 2026-10-09 09:12 · $11.96M 2026-10-09 12:13 · $11.96M 2026-10-10 · $12.70M 2026-10-10 21:16 · $12.70M 2026-10-11 · $12.33M 2026-10-11 21:15 · $12.33M 2026-10-13 · $11.97M 2026-10-13 00:16 · $11.97M 2026-10-13 03:22 · $11.97M 2026-10-13 06:16 · $11.97M 2026-10-13 09:16 · $11.97M 2026-10-13 12:17 · $11.97M 2026-10-13 15:14 · $11.97M 2026-10-13 18:14 · $11.97M 2026-10-13 21:20 · $11.97M 2026-10-14 · $12.27M 2026-10-14 06:16 · $12.27M 2026-10-14 09:16 · $12.27M 2026-10-14 12:16 · $12.27M 2026-10-14 21:15 · $12.27M 2026-10-15 · $11.48M 2026-10-15 06:15 · $11.48M 2026-10-15 09:15 · $11.48M 2026-10-15 12:15 · $11.48M 2026-10-15 15:15 · $11.48M 2026-10-15 18:16 · $11.48M 2026-10-15 21:43 · $11.48M 2026-10-16 · $11.22M 2026-10-16 18:15 · $11.22M 2026-10-16 21:15 · $11.22M 09-21 09-25 09-30 10-16 $11.22M $11.62M $12.14M $12.68M $13.26M 2026-09-21 · $13.13M 2026-09-21 12:07 · $13.13M 2026-09-21 15:07 · $13.13M 2026-09-21 18:07 · $13.13M 2026-09-21 21:07 · $13.13M 2026-09-22 00:07 · $13.13M 2026-09-22 03:07 · $13.13M 2026-09-22 06:07 · $13.13M 2026-09-22 09:07 · $13.13M 2026-09-22 12:07 · $13.13M 2026-09-22 15:07 · $13.13M 2026-09-22 18:07 · $13.13M 2026-09-22 21:07 · $13.13M 2026-09-23 00:07 · $13.13M 2026-09-23 03:07 · $13.13M 2026-09-23 06:07 · $13.13M 2026-09-23 09:07 · $13.13M 2026-09-23 12:07 · $13.13M 2026-09-23 15:07 · $13.13M 2026-09-23 18:07 · $13.13M 2026-09-23 21:07 · $13.13M 2026-09-24 00:07 · $13.13M 2026-09-24 03:07 · $13.13M 2026-09-24 06:07 · $13.13M 2026-09-24 09:07 · $13.13M 2026-09-24 12:07 · $13.13M 2026-09-24 15:07 · $13.13M 2026-09-24 18:07 · $13.13M 2026-09-24 21:07 · $13.13M 2026-09-25 00:07 · $13.13M 2026-09-25 03:07 · $13.13M 2026-09-25 06:07 · $13.13M 2026-09-25 09:07 · $13.13M 2026-09-25 12:07 · $13.13M 2026-09-25 15:07 · $13.13M 2026-09-25 18:07 · $13.13M 2026-09-25 21:07 · $13.13M 2026-09-26 · $11.87M 2026-09-26 00:07 · $13.13M 2026-09-26 03:07 · $13.13M 2026-09-26 05:13 · $12.05M 2026-09-26 06:07 · $13.13M 2026-09-26 07:25 · $12.03M 2026-09-26 09:07 · $12.04M 2026-09-26 11:44 · $11.98M 2026-09-26 12:07 · $11.95M 2026-09-26 15:07 · $12.01M 2026-09-26 18:07 · $11.87M 2026-09-29 · $11.67M 2026-09-29 09:18 · $11.67M 2026-09-29 12:17 · $11.67M 2026-09-30 · $11.88M 2026-09-30 00:12 · $11.88M 2026-09-30 03:12 · $11.88M 2026-09-30 06:12 · $11.88M 2026-09-30 09:12 · $11.88M 2026-09-30 12:12 · $11.88M 2026-09-30 15:13 · $11.88M 2026-09-30 18:12 · $11.88M 2026-09-30 21:13 · $11.88M 2026-10-01 · $12.18M 2026-10-01 03:12 · $12.18M 2026-10-01 06:12 · $12.18M 2026-10-01 12:12 · $12.18M 2026-10-01 21:13 · $12.18M 2026-10-02 · $12.20M 2026-10-02 03:13 · $12.20M 2026-10-02 06:12 · $12.20M 2026-10-02 09:12 · $12.20M 2026-10-02 15:12 · $12.20M 2026-10-02 18:16 · $12.20M 2026-10-02 21:13 · $12.20M 2026-10-03 · $11.89M 2026-10-03 06:12 · $11.89M 2026-10-03 09:12 · $11.89M 2026-10-03 15:12 · $11.89M 2026-10-03 21:13 · $11.89M 2026-10-04 · $11.97M 2026-10-04 00:12 · $12.14M 2026-10-04 06:12 · $11.97M 2026-10-04 09:12 · $11.97M 2026-10-04 15:12 · $11.97M 2026-10-04 18:13 · $11.97M 2026-10-04 21:13 · $11.97M 2026-10-05 · $12.63M 2026-10-05 06:12 · $12.63M 2026-10-05 09:12 · $12.63M 2026-10-05 12:12 · $12.63M 2026-10-05 15:12 · $12.63M 2026-10-06 · $13.07M 2026-10-06 06:12 · $13.07M 2026-10-06 12:12 · $13.07M 2026-10-06 18:12 · $13.07M 2026-10-06 21:12 · $13.07M 2026-10-07 · $12.45M 2026-10-07 12:12 · $12.45M 2026-10-07 18:12 · $12.45M 2026-10-07 21:12 · $12.45M 2026-10-08 · $12.36M 2026-10-08 03:12 · $12.36M 2026-10-08 06:12 · $12.36M 2026-10-08 09:12 · $12.36M 2026-10-08 12:12 · $12.36M 2026-10-08 15:12 · $12.36M 2026-10-09 · $11.96M 2026-10-09 03:12 · $11.96M 2026-10-09 06:12 · $11.96M 2026-10-09 09:12 · $11.96M 2026-10-09 12:13 · $11.96M 2026-10-10 · $12.70M 2026-10-10 21:16 · $12.70M 2026-10-11 · $12.33M 2026-10-11 21:15 · $12.33M 2026-10-13 · $11.97M 2026-10-13 00:16 · $11.97M 2026-10-13 03:22 · $11.97M 2026-10-13 06:16 · $11.97M 2026-10-13 09:16 · $11.97M 2026-10-13 12:17 · $11.97M 2026-10-13 15:14 · $11.97M 2026-10-13 18:14 · $11.97M 2026-10-13 21:20 · $11.97M 2026-10-14 · $12.27M 2026-10-14 06:16 · $12.27M 2026-10-14 09:16 · $12.27M 2026-10-14 12:16 · $12.27M 2026-10-14 21:15 · $12.27M 2026-10-15 · $11.48M 2026-10-15 06:15 · $11.48M 2026-10-15 09:15 · $11.48M 2026-10-15 12:15 · $11.48M 2026-10-15 15:15 · $11.48M 2026-10-15 18:16 · $11.48M 2026-10-15 21:43 · $11.48M 2026-10-16 · $11.22M 2026-10-16 18:15 · $11.22M 2026-10-16 21:15 · $11.22M 09-21 09-25 09-30 10-16 $11.22M Dated market-cap measurements: 137, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Cannot mint ✓ Cannot freeze
5 structural checks pass — nothing flagged.
Top-10 holders: 85.66% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
KOMA statistics Circulating supply
605.95M KOMA (60.6%)
Low measured
$0.01852 · 10-16
High measured
$0.02167 · 09-21
About Koma Inu Koma Inu (KOMA) is a BNB Chain token, 715 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
KOMA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.01852 $11.22M $1.38M 56,148 A 2026-10-15 $0.01895 $11.48M $1.39M 56,148 A 2026-10-14 $0.02025 $12.27M $1.46M 56,148 A 2026-10-13 $0.01975 $11.97M $1.43M 56,148 A 2026-10-11 $0.02035 $12.33M $1.48M 56,148 A 2026-10-10 $0.02095 $12.70M $1.50M 56,148 A 2026-10-09 $0.01973 $11.96M $1.44M 56,148 A 2026-10-08 $0.0204 $12.36M $1.50M 56,148 A 2026-10-07 $0.02055 $12.45M $1.50M 56,148 A 2026-10-06 $0.02157 $13.07M $1.54M 56,148 A 2026-10-05 $0.02084 $12.63M $1.54M 56,148 A 2026-10-04 $0.01975 $11.97M $1.49M 56,148 A 2026-10-03 $0.01962 $11.89M $1.47M 56,148 A 2026-10-02 $0.02013 $12.20M $1.49M 56,148 A 2026-10-01 $0.02009 $12.18M $1.49M 56,148 A 2026-09-30 $0.0196 $11.88M $1.45M 56,148 A 2026-09-29 $0.01926 $11.67M $1.44M 56,148 A 2026-09-26 $0.01958 $11.87M $1.55M 56,148 A 2026-09-21 $0.02167 $13.13M $1.55M 56,148 A
FAQ Is KOMA a safe token? As of the 2026-10-09 snapshot, KOMA scores 100/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $1.55M and 56,148 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell KOMA, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on KOMA — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $1.55M of measured depth.
Who holds most of KOMA? The wallet that created KOMA holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 56,148; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can KOMA's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the KOMA contract address? The KOMA contract address on BNB Chain is 0xd5eaaac47bd1993d661bc087e15dfb079a7f3c19. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy KOMA safely? Run the live on-chain scan at the top of this page first; if KOMA clears, you can swap it here directly. Whatever venue you use, match the contract address (0xd5eaaac47bd1993d661bc087e15dfb079a7f3c19) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
KOMA markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Koma Inu intel HostDeFi's generated read on KOMA — written from the stored snapshot, figures re-rendered at each refresh.
KOMA at 0xd5eaaac47bd1993d661bc087e15dfb079a7f3c19 — Koma Inu — is a BNB Chain community token with a real history: 715 days into its record at the October 6, 2026 snapshot and priced at a $13.1 million market cap across a 1.0 billion supply.
The book is stronger than the dog-token average: $1.6 million of deep tracked depth on $1.3 million of 24-hour volume — a pool nearly an eighth of the cap that cycles most of itself daily, a tape with real use rather than a dormant listing. Contract-level controls were not assessed in this snapshot, so the authority posture is a live-scan question.
Graded B. Two years of record and a deep measured pool is more than most community books ever prove — the page prints both and leaves the inu branding to do none of the talking.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage