Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
DGAI price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.8495 $0.8568 $0.8641 $0.8714 2026-10-16 03:15 · $0.8699 2026-10-16 06:15 · $0.8699 2026-10-16 09:15 · $0.8699 2026-10-16 15:15 · $0.8699 2026-10-16 18:15 · $0.8699 2026-10-16 21:15 · $0.8699 2026-10-17 · $0.8438 2026-10-17 00:15 · $0.8438 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $0.8438 $0.8494 $0.8567 $0.8641 $0.8715 2026-10-16 03:15 · $0.8699 2026-10-16 06:15 · $0.8699 2026-10-16 09:15 · $0.8699 2026-10-16 15:15 · $0.8699 2026-10-16 18:15 · $0.8699 2026-10-16 21:15 · $0.8699 2026-10-17 · $0.8438 2026-10-17 00:15 · $0.8438 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $0.8438 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.8673 $0.8973 $0.9273 $0.9573 2026-10-11 · $0.9509 2026-10-11 03:16 · $0.9505 2026-10-11 06:16 · $0.9505 2026-10-11 09:16 · $0.9505 2026-10-11 12:16 · $0.9505 2026-10-11 15:15 · $0.9505 2026-10-11 18:15 · $0.9505 2026-10-11 21:15 · $0.9509 2026-10-12 · $0.9484 2026-10-12 12:15 · $0.9484 2026-10-12 15:16 · $0.9484 2026-10-12 18:15 · $0.9484 2026-10-12 21:21 · $0.9484 2026-10-13 · $0.9176 2026-10-13 09:16 · $0.9361 2026-10-13 12:17 · $0.9361 2026-10-13 15:14 · $0.9361 2026-10-13 18:14 · $0.9128 2026-10-13 21:20 · $0.9176 2026-10-14 · $0.9089 2026-10-14 00:22 · $0.9206 2026-10-14 03:16 · $0.9206 2026-10-14 06:16 · $0.9206 2026-10-14 09:16 · $0.9206 2026-10-14 12:16 · $0.9282 2026-10-14 21:15 · $0.9089 2026-10-15 · $0.9035 2026-10-15 00:15 · $0.9172 2026-10-15 03:15 · $0.9172 2026-10-15 06:15 · $0.9172 2026-10-15 09:15 · $0.9172 2026-10-15 12:15 · $0.8995 2026-10-15 15:15 · $0.8995 2026-10-15 18:16 · $0.9031 2026-10-15 21:43 · $0.9035 2026-10-16 · $0.8699 2026-10-16 03:15 · $0.8699 2026-10-16 06:15 · $0.8699 2026-10-16 09:15 · $0.8699 2026-10-16 15:15 · $0.8699 2026-10-16 18:15 · $0.8699 2026-10-16 21:15 · $0.8699 2026-10-17 · $0.8438 2026-10-17 00:15 · $0.8438 10-11 10-12 10-13 10-17 $0.8438 $0.8662 $0.8957 $0.9262 $0.9577 2026-10-11 · $0.9509 2026-10-11 03:16 · $0.9505 2026-10-11 06:16 · $0.9505 2026-10-11 09:16 · $0.9505 2026-10-11 12:16 · $0.9505 2026-10-11 15:15 · $0.9505 2026-10-11 18:15 · $0.9505 2026-10-11 21:15 · $0.9509 2026-10-12 · $0.9484 2026-10-12 12:15 · $0.9484 2026-10-12 15:16 · $0.9484 2026-10-12 18:15 · $0.9484 2026-10-12 21:21 · $0.9484 2026-10-13 · $0.9176 2026-10-13 09:16 · $0.9361 2026-10-13 12:17 · $0.9361 2026-10-13 15:14 · $0.9361 2026-10-13 18:14 · $0.9128 2026-10-13 21:20 · $0.9176 2026-10-14 · $0.9089 2026-10-14 00:22 · $0.9206 2026-10-14 03:16 · $0.9206 2026-10-14 06:16 · $0.9206 2026-10-14 09:16 · $0.9206 2026-10-14 12:16 · $0.9282 2026-10-14 21:15 · $0.9089 2026-10-15 · $0.9035 2026-10-15 00:15 · $0.9172 2026-10-15 03:15 · $0.9172 2026-10-15 06:15 · $0.9172 2026-10-15 09:15 · $0.9172 2026-10-15 12:15 · $0.8995 2026-10-15 15:15 · $0.8995 2026-10-15 18:16 · $0.9031 2026-10-15 21:43 · $0.9035 2026-10-16 · $0.8699 2026-10-16 03:15 · $0.8699 2026-10-16 06:15 · $0.8699 2026-10-16 09:15 · $0.8699 2026-10-16 15:15 · $0.8699 2026-10-16 18:15 · $0.8699 2026-10-16 21:15 · $0.8699 2026-10-17 · $0.8438 2026-10-17 00:15 · $0.8438 10-11 10-12 10-13 10-17 $0.8438 Dated price measurements: 44, 2026-10-11 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.89 $0.94 $0.99 $1.05 2026-09-17 00:35 · $0.9013 2026-09-17 06:14 · $0.9013 2026-09-17 11:44 · $0.9013 2026-09-17 17:03 · $0.9013 2026-09-17 20:24 · $0.9013 2026-09-17 23:42 · $0.9013 2026-09-18 04:43 · $0.9013 2026-09-18 09:49 · $0.9013 2026-09-18 14:34 · $0.9013 2026-09-18 18:32 · $0.9013 2026-09-18 21:48 · $0.9013 2026-09-19 00:23 · $0.9013 2026-09-19 05:56 · $0.9013 2026-09-19 11:01 · $0.9013 2026-09-20 12:45 · $0.9013 2026-09-20 13:13 · $0.9013 2026-09-20 14:08 · $0.9013 2026-09-20 15:07 · $0.9013 2026-09-20 18:07 · $0.9013 2026-09-20 21:07 · $0.9013 2026-09-21 · $0.9779 2026-09-21 00:07 · $0.9013 2026-09-21 03:07 · $0.9013 2026-09-21 06:07 · $0.9534 2026-09-21 09:07 · $0.9534 2026-09-21 12:07 · $0.9779 2026-09-21 15:07 · $0.9779 2026-09-21 18:07 · $0.9779 2026-09-21 21:07 · $0.9779 2026-09-22 00:07 · $0.9779 2026-09-22 03:07 · $0.9779 2026-09-22 06:07 · $0.9779 2026-09-22 09:07 · $0.9779 2026-09-22 12:07 · $0.9779 2026-09-22 15:07 · $0.9779 2026-09-22 18:07 · $0.9779 2026-09-22 21:07 · $0.9779 2026-09-23 00:07 · $0.9779 2026-09-23 03:07 · $0.9779 2026-09-23 06:07 · $0.9779 2026-09-23 09:07 · $0.9779 2026-09-23 12:07 · $0.9779 2026-09-23 15:07 · $0.9779 2026-09-23 18:07 · $0.9779 2026-09-23 21:07 · $0.9779 2026-09-24 00:07 · $0.9779 2026-09-24 03:07 · $0.9779 2026-09-24 06:07 · $0.9779 2026-09-24 09:07 · $0.9779 2026-09-24 12:07 · $0.9779 2026-09-24 15:07 · $0.9779 2026-09-24 18:07 · $0.9779 2026-09-24 21:07 · $0.9779 2026-09-25 00:07 · $0.9779 2026-09-25 03:07 · $0.9779 2026-09-25 06:07 · $0.9779 2026-09-25 09:07 · $0.9779 2026-09-25 12:07 · $0.9779 2026-09-25 15:07 · $0.9779 2026-09-25 18:07 · $0.9779 2026-09-25 21:07 · $0.9779 2026-09-26 · $1.01 2026-09-26 00:07 · $0.9779 2026-09-26 03:07 · $0.9779 2026-09-26 05:13 · $1.02 2026-09-26 06:07 · $0.9779 2026-09-26 07:25 · $1.02 2026-09-26 09:07 · $1.02 2026-09-26 11:44 · $1.02 2026-09-26 12:07 · $1.02 2026-09-26 15:07 · $1.01 2026-09-26 18:07 · $1.01 2026-09-27 · $1.01 2026-09-27 09:10 · $1.01 2026-09-27 15:10 · $1.01 2026-09-27 18:22 · $1.01 2026-09-27 21:19 · $1.01 2026-09-30 · $0.9131 2026-09-30 00:12 · $0.9558 2026-09-30 03:12 · $0.9574 2026-09-30 06:12 · $0.9419 2026-09-30 09:12 · $0.9419 2026-09-30 12:12 · $0.939 2026-09-30 15:13 · $0.9332 2026-09-30 18:12 · $0.9332 2026-09-30 21:13 · $0.9131 2026-10-01 · $0.9093 2026-10-01 00:12 · $0.9194 2026-10-01 03:12 · $0.921 2026-10-01 06:12 · $0.9155 2026-10-01 12:12 · $0.9213 2026-10-01 21:13 · $0.9093 2026-10-02 · $0.9046 2026-10-02 00:12 · $0.9044 2026-10-02 03:13 · $0.9081 2026-10-02 06:12 · $0.9046 2026-10-02 09:12 · $0.9046 2026-10-02 15:12 · $0.9119 2026-10-02 18:16 · $0.9044 2026-10-02 21:13 · $0.9046 2026-10-03 · $1.03 2026-10-03 00:12 · $0.9075 2026-10-03 03:13 · $0.9075 2026-10-03 06:12 · $0.9126 2026-10-03 09:12 · $0.9482 2026-10-03 15:12 · $1.01 2026-10-03 21:13 · $1.03 2026-10-04 · $0.9957 2026-10-04 00:12 · $1.04 2026-10-04 06:12 · $1.02 2026-10-04 09:12 · $1.02 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.9891 2026-10-04 21:13 · $0.9957 2026-10-05 · $0.973 2026-10-05 00:12 · $0.9884 2026-10-05 03:12 · $0.9884 2026-10-05 06:12 · $0.9884 2026-10-05 09:12 · $0.9665 2026-10-05 12:12 · $0.9612 2026-10-05 15:12 · $0.973 2026-10-06 · $0.9745 2026-10-06 00:12 · $0.9596 2026-10-06 03:12 · $0.9596 2026-10-06 06:12 · $0.9596 2026-10-06 12:12 · $0.9771 2026-10-06 18:12 · $0.9771 2026-10-06 21:12 · $0.9785 2026-10-07 · $0.9619 2026-10-07 06:12 · $0.9658 2026-10-07 09:12 · $0.9658 2026-10-07 12:12 · $0.9709 2026-10-07 18:12 · $0.9615 2026-10-07 21:12 · $0.9619 2026-10-08 · $0.9574 2026-10-08 00:12 · $0.9658 2026-10-08 03:12 · $0.9632 2026-10-08 06:12 · $0.9623 2026-10-08 09:12 · $0.9614 2026-10-08 12:12 · $0.9617 2026-10-08 15:12 · $0.9574 2026-10-09 · $0.9669 2026-10-09 00:12 · $0.9648 2026-10-09 03:12 · $0.9606 2026-10-09 06:12 · $0.9719 2026-10-09 09:12 · $0.9771 2026-10-09 12:13 · $0.9721 2026-10-11 · $0.9509 2026-10-11 03:16 · $0.9505 2026-10-11 06:16 · $0.9505 2026-10-11 09:16 · $0.9505 2026-10-11 12:16 · $0.9505 2026-10-11 15:15 · $0.9505 2026-10-11 18:15 · $0.9505 2026-10-11 21:15 · $0.9509 2026-10-12 · $0.9484 2026-10-12 12:15 · $0.9484 2026-10-12 15:16 · $0.9484 2026-10-12 18:15 · $0.9484 2026-10-12 21:21 · $0.9484 2026-10-13 · $0.9176 2026-10-13 09:16 · $0.9361 2026-10-13 12:17 · $0.9361 2026-10-13 15:14 · $0.9361 2026-10-13 18:14 · $0.9128 2026-10-13 21:20 · $0.9176 2026-10-14 · $0.9089 2026-10-14 00:22 · $0.9206 2026-10-14 03:16 · $0.9206 2026-10-14 06:16 · $0.9206 2026-10-14 09:16 · $0.9206 2026-10-14 12:16 · $0.9282 2026-10-14 21:15 · $0.9089 2026-10-15 · $0.9035 2026-10-15 00:15 · $0.9172 2026-10-15 03:15 · $0.9172 2026-10-15 06:15 · $0.9172 2026-10-15 09:15 · $0.9172 2026-10-15 12:15 · $0.8995 2026-10-15 15:15 · $0.8995 2026-10-15 18:16 · $0.9031 2026-10-15 21:43 · $0.9035 2026-10-16 · $0.8699 2026-10-16 03:15 · $0.8699 2026-10-16 06:15 · $0.8699 2026-10-16 09:15 · $0.8699 2026-10-16 15:15 · $0.8699 2026-10-16 18:15 · $0.8699 2026-10-16 21:15 · $0.8699 2026-10-17 · $0.8438 2026-10-17 00:15 · $0.8438 09-17 09-22 09-30 10-17 $0.8438 $0.88 $0.93 $0.99 $1.05 2026-09-17 00:35 · $0.9013 2026-09-17 06:14 · $0.9013 2026-09-17 11:44 · $0.9013 2026-09-17 17:03 · $0.9013 2026-09-17 20:24 · $0.9013 2026-09-17 23:42 · $0.9013 2026-09-18 04:43 · $0.9013 2026-09-18 09:49 · $0.9013 2026-09-18 14:34 · $0.9013 2026-09-18 18:32 · $0.9013 2026-09-18 21:48 · $0.9013 2026-09-19 00:23 · $0.9013 2026-09-19 05:56 · $0.9013 2026-09-19 11:01 · $0.9013 2026-09-20 12:45 · $0.9013 2026-09-20 13:13 · $0.9013 2026-09-20 14:08 · $0.9013 2026-09-20 15:07 · $0.9013 2026-09-20 18:07 · $0.9013 2026-09-20 21:07 · $0.9013 2026-09-21 · $0.9779 2026-09-21 00:07 · $0.9013 2026-09-21 03:07 · $0.9013 2026-09-21 06:07 · $0.9534 2026-09-21 09:07 · $0.9534 2026-09-21 12:07 · $0.9779 2026-09-21 15:07 · $0.9779 2026-09-21 18:07 · $0.9779 2026-09-21 21:07 · $0.9779 2026-09-22 00:07 · $0.9779 2026-09-22 03:07 · $0.9779 2026-09-22 06:07 · $0.9779 2026-09-22 09:07 · $0.9779 2026-09-22 12:07 · $0.9779 2026-09-22 15:07 · $0.9779 2026-09-22 18:07 · $0.9779 2026-09-22 21:07 · $0.9779 2026-09-23 00:07 · $0.9779 2026-09-23 03:07 · $0.9779 2026-09-23 06:07 · $0.9779 2026-09-23 09:07 · $0.9779 2026-09-23 12:07 · $0.9779 2026-09-23 15:07 · $0.9779 2026-09-23 18:07 · $0.9779 2026-09-23 21:07 · $0.9779 2026-09-24 00:07 · $0.9779 2026-09-24 03:07 · $0.9779 2026-09-24 06:07 · $0.9779 2026-09-24 09:07 · $0.9779 2026-09-24 12:07 · $0.9779 2026-09-24 15:07 · $0.9779 2026-09-24 18:07 · $0.9779 2026-09-24 21:07 · $0.9779 2026-09-25 00:07 · $0.9779 2026-09-25 03:07 · $0.9779 2026-09-25 06:07 · $0.9779 2026-09-25 09:07 · $0.9779 2026-09-25 12:07 · $0.9779 2026-09-25 15:07 · $0.9779 2026-09-25 18:07 · $0.9779 2026-09-25 21:07 · $0.9779 2026-09-26 · $1.01 2026-09-26 00:07 · $0.9779 2026-09-26 03:07 · $0.9779 2026-09-26 05:13 · $1.02 2026-09-26 06:07 · $0.9779 2026-09-26 07:25 · $1.02 2026-09-26 09:07 · $1.02 2026-09-26 11:44 · $1.02 2026-09-26 12:07 · $1.02 2026-09-26 15:07 · $1.01 2026-09-26 18:07 · $1.01 2026-09-27 · $1.01 2026-09-27 09:10 · $1.01 2026-09-27 15:10 · $1.01 2026-09-27 18:22 · $1.01 2026-09-27 21:19 · $1.01 2026-09-30 · $0.9131 2026-09-30 00:12 · $0.9558 2026-09-30 03:12 · $0.9574 2026-09-30 06:12 · $0.9419 2026-09-30 09:12 · $0.9419 2026-09-30 12:12 · $0.939 2026-09-30 15:13 · $0.9332 2026-09-30 18:12 · $0.9332 2026-09-30 21:13 · $0.9131 2026-10-01 · $0.9093 2026-10-01 00:12 · $0.9194 2026-10-01 03:12 · $0.921 2026-10-01 06:12 · $0.9155 2026-10-01 12:12 · $0.9213 2026-10-01 21:13 · $0.9093 2026-10-02 · $0.9046 2026-10-02 00:12 · $0.9044 2026-10-02 03:13 · $0.9081 2026-10-02 06:12 · $0.9046 2026-10-02 09:12 · $0.9046 2026-10-02 15:12 · $0.9119 2026-10-02 18:16 · $0.9044 2026-10-02 21:13 · $0.9046 2026-10-03 · $1.03 2026-10-03 00:12 · $0.9075 2026-10-03 03:13 · $0.9075 2026-10-03 06:12 · $0.9126 2026-10-03 09:12 · $0.9482 2026-10-03 15:12 · $1.01 2026-10-03 21:13 · $1.03 2026-10-04 · $0.9957 2026-10-04 00:12 · $1.04 2026-10-04 06:12 · $1.02 2026-10-04 09:12 · $1.02 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.9891 2026-10-04 21:13 · $0.9957 2026-10-05 · $0.973 2026-10-05 00:12 · $0.9884 2026-10-05 03:12 · $0.9884 2026-10-05 06:12 · $0.9884 2026-10-05 09:12 · $0.9665 2026-10-05 12:12 · $0.9612 2026-10-05 15:12 · $0.973 2026-10-06 · $0.9745 2026-10-06 00:12 · $0.9596 2026-10-06 03:12 · $0.9596 2026-10-06 06:12 · $0.9596 2026-10-06 12:12 · $0.9771 2026-10-06 18:12 · $0.9771 2026-10-06 21:12 · $0.9785 2026-10-07 · $0.9619 2026-10-07 06:12 · $0.9658 2026-10-07 09:12 · $0.9658 2026-10-07 12:12 · $0.9709 2026-10-07 18:12 · $0.9615 2026-10-07 21:12 · $0.9619 2026-10-08 · $0.9574 2026-10-08 00:12 · $0.9658 2026-10-08 03:12 · $0.9632 2026-10-08 06:12 · $0.9623 2026-10-08 09:12 · $0.9614 2026-10-08 12:12 · $0.9617 2026-10-08 15:12 · $0.9574 2026-10-09 · $0.9669 2026-10-09 00:12 · $0.9648 2026-10-09 03:12 · $0.9606 2026-10-09 06:12 · $0.9719 2026-10-09 09:12 · $0.9771 2026-10-09 12:13 · $0.9721 2026-10-11 · $0.9509 2026-10-11 03:16 · $0.9505 2026-10-11 06:16 · $0.9505 2026-10-11 09:16 · $0.9505 2026-10-11 12:16 · $0.9505 2026-10-11 15:15 · $0.9505 2026-10-11 18:15 · $0.9505 2026-10-11 21:15 · $0.9509 2026-10-12 · $0.9484 2026-10-12 12:15 · $0.9484 2026-10-12 15:16 · $0.9484 2026-10-12 18:15 · $0.9484 2026-10-12 21:21 · $0.9484 2026-10-13 · $0.9176 2026-10-13 09:16 · $0.9361 2026-10-13 12:17 · $0.9361 2026-10-13 15:14 · $0.9361 2026-10-13 18:14 · $0.9128 2026-10-13 21:20 · $0.9176 2026-10-14 · $0.9089 2026-10-14 00:22 · $0.9206 2026-10-14 03:16 · $0.9206 2026-10-14 06:16 · $0.9206 2026-10-14 09:16 · $0.9206 2026-10-14 12:16 · $0.9282 2026-10-14 21:15 · $0.9089 2026-10-15 · $0.9035 2026-10-15 00:15 · $0.9172 2026-10-15 03:15 · $0.9172 2026-10-15 06:15 · $0.9172 2026-10-15 09:15 · $0.9172 2026-10-15 12:15 · $0.8995 2026-10-15 15:15 · $0.8995 2026-10-15 18:16 · $0.9031 2026-10-15 21:43 · $0.9035 2026-10-16 · $0.8699 2026-10-16 03:15 · $0.8699 2026-10-16 06:15 · $0.8699 2026-10-16 09:15 · $0.8699 2026-10-16 15:15 · $0.8699 2026-10-16 18:15 · $0.8699 2026-10-16 21:15 · $0.8699 2026-10-17 · $0.8438 2026-10-17 00:15 · $0.8438 09-17 09-22 09-30 10-17 $0.8438 Dated price measurements: 191, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.89 $0.94 $0.99 $1.05 2026-09-16 · $0.9013 2026-09-16 18:20 · $0.9013 2026-09-16 22:16 · $0.9013 2026-09-17 00:35 · $0.9013 2026-09-17 06:14 · $0.9013 2026-09-17 11:44 · $0.9013 2026-09-17 17:03 · $0.9013 2026-09-17 20:24 · $0.9013 2026-09-17 23:42 · $0.9013 2026-09-18 04:43 · $0.9013 2026-09-18 09:49 · $0.9013 2026-09-18 14:34 · $0.9013 2026-09-18 18:32 · $0.9013 2026-09-18 21:48 · $0.9013 2026-09-19 00:23 · $0.9013 2026-09-19 05:56 · $0.9013 2026-09-19 11:01 · $0.9013 2026-09-20 12:45 · $0.9013 2026-09-20 13:13 · $0.9013 2026-09-20 14:08 · $0.9013 2026-09-20 15:07 · $0.9013 2026-09-20 18:07 · $0.9013 2026-09-20 21:07 · $0.9013 2026-09-21 · $0.9779 2026-09-21 00:07 · $0.9013 2026-09-21 03:07 · $0.9013 2026-09-21 06:07 · $0.9534 2026-09-21 09:07 · $0.9534 2026-09-21 12:07 · $0.9779 2026-09-21 15:07 · $0.9779 2026-09-21 18:07 · $0.9779 2026-09-21 21:07 · $0.9779 2026-09-22 00:07 · $0.9779 2026-09-22 03:07 · $0.9779 2026-09-22 06:07 · $0.9779 2026-09-22 09:07 · $0.9779 2026-09-22 12:07 · $0.9779 2026-09-22 15:07 · $0.9779 2026-09-22 18:07 · $0.9779 2026-09-22 21:07 · $0.9779 2026-09-23 00:07 · $0.9779 2026-09-23 03:07 · $0.9779 2026-09-23 06:07 · $0.9779 2026-09-23 09:07 · $0.9779 2026-09-23 12:07 · $0.9779 2026-09-23 15:07 · $0.9779 2026-09-23 18:07 · $0.9779 2026-09-23 21:07 · $0.9779 2026-09-24 00:07 · $0.9779 2026-09-24 03:07 · $0.9779 2026-09-24 06:07 · $0.9779 2026-09-24 09:07 · $0.9779 2026-09-24 12:07 · $0.9779 2026-09-24 15:07 · $0.9779 2026-09-24 18:07 · $0.9779 2026-09-24 21:07 · $0.9779 2026-09-25 00:07 · $0.9779 2026-09-25 03:07 · $0.9779 2026-09-25 06:07 · $0.9779 2026-09-25 09:07 · $0.9779 2026-09-25 12:07 · $0.9779 2026-09-25 15:07 · $0.9779 2026-09-25 18:07 · $0.9779 2026-09-25 21:07 · $0.9779 2026-09-26 · $1.01 2026-09-26 00:07 · $0.9779 2026-09-26 03:07 · $0.9779 2026-09-26 05:13 · $1.02 2026-09-26 06:07 · $0.9779 2026-09-26 07:25 · $1.02 2026-09-26 09:07 · $1.02 2026-09-26 11:44 · $1.02 2026-09-26 12:07 · $1.02 2026-09-26 15:07 · $1.01 2026-09-26 18:07 · $1.01 2026-09-27 · $1.01 2026-09-27 09:10 · $1.01 2026-09-27 15:10 · $1.01 2026-09-27 18:22 · $1.01 2026-09-27 21:19 · $1.01 2026-09-30 · $0.9131 2026-09-30 00:12 · $0.9558 2026-09-30 03:12 · $0.9574 2026-09-30 06:12 · $0.9419 2026-09-30 09:12 · $0.9419 2026-09-30 12:12 · $0.939 2026-09-30 15:13 · $0.9332 2026-09-30 18:12 · $0.9332 2026-09-30 21:13 · $0.9131 2026-10-01 · $0.9093 2026-10-01 00:12 · $0.9194 2026-10-01 03:12 · $0.921 2026-10-01 06:12 · $0.9155 2026-10-01 12:12 · $0.9213 2026-10-01 21:13 · $0.9093 2026-10-02 · $0.9046 2026-10-02 00:12 · $0.9044 2026-10-02 03:13 · $0.9081 2026-10-02 06:12 · $0.9046 2026-10-02 09:12 · $0.9046 2026-10-02 15:12 · $0.9119 2026-10-02 18:16 · $0.9044 2026-10-02 21:13 · $0.9046 2026-10-03 · $1.03 2026-10-03 00:12 · $0.9075 2026-10-03 03:13 · $0.9075 2026-10-03 06:12 · $0.9126 2026-10-03 09:12 · $0.9482 2026-10-03 15:12 · $1.01 2026-10-03 21:13 · $1.03 2026-10-04 · $0.9957 2026-10-04 00:12 · $1.04 2026-10-04 06:12 · $1.02 2026-10-04 09:12 · $1.02 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.9891 2026-10-04 21:13 · $0.9957 2026-10-05 · $0.973 2026-10-05 00:12 · $0.9884 2026-10-05 03:12 · $0.9884 2026-10-05 06:12 · $0.9884 2026-10-05 09:12 · $0.9665 2026-10-05 12:12 · $0.9612 2026-10-05 15:12 · $0.973 2026-10-06 · $0.9745 2026-10-06 00:12 · $0.9596 2026-10-06 03:12 · $0.9596 2026-10-06 06:12 · $0.9596 2026-10-06 12:12 · $0.9771 2026-10-06 18:12 · $0.9771 2026-10-06 21:12 · $0.9785 2026-10-07 · $0.9619 2026-10-07 06:12 · $0.9658 2026-10-07 09:12 · $0.9658 2026-10-07 12:12 · $0.9709 2026-10-07 18:12 · $0.9615 2026-10-07 21:12 · $0.9619 2026-10-08 · $0.9574 2026-10-08 00:12 · $0.9658 2026-10-08 03:12 · $0.9632 2026-10-08 06:12 · $0.9623 2026-10-08 09:12 · $0.9614 2026-10-08 12:12 · $0.9617 2026-10-08 15:12 · $0.9574 2026-10-09 · $0.9669 2026-10-09 00:12 · $0.9648 2026-10-09 03:12 · $0.9606 2026-10-09 06:12 · $0.9719 2026-10-09 09:12 · $0.9771 2026-10-09 12:13 · $0.9721 2026-10-11 · $0.9509 2026-10-11 03:16 · $0.9505 2026-10-11 06:16 · $0.9505 2026-10-11 09:16 · $0.9505 2026-10-11 12:16 · $0.9505 2026-10-11 15:15 · $0.9505 2026-10-11 18:15 · $0.9505 2026-10-11 21:15 · $0.9509 2026-10-12 · $0.9484 2026-10-12 12:15 · $0.9484 2026-10-12 15:16 · $0.9484 2026-10-12 18:15 · $0.9484 2026-10-12 21:21 · $0.9484 2026-10-13 · $0.9176 2026-10-13 09:16 · $0.9361 2026-10-13 12:17 · $0.9361 2026-10-13 15:14 · $0.9361 2026-10-13 18:14 · $0.9128 2026-10-13 21:20 · $0.9176 2026-10-14 · $0.9089 2026-10-14 00:22 · $0.9206 2026-10-14 03:16 · $0.9206 2026-10-14 06:16 · $0.9206 2026-10-14 09:16 · $0.9206 2026-10-14 12:16 · $0.9282 2026-10-14 21:15 · $0.9089 2026-10-15 · $0.9035 2026-10-15 00:15 · $0.9172 2026-10-15 03:15 · $0.9172 2026-10-15 06:15 · $0.9172 2026-10-15 09:15 · $0.9172 2026-10-15 12:15 · $0.8995 2026-10-15 15:15 · $0.8995 2026-10-15 18:16 · $0.9031 2026-10-15 21:43 · $0.9035 2026-10-16 · $0.8699 2026-10-16 03:15 · $0.8699 2026-10-16 06:15 · $0.8699 2026-10-16 09:15 · $0.8699 2026-10-16 15:15 · $0.8699 2026-10-16 18:15 · $0.8699 2026-10-16 21:15 · $0.8699 2026-10-17 · $0.8438 2026-10-17 00:15 · $0.8438 09-16 09-21 09-27 10-17 $0.8438 $0.88 $0.93 $0.99 $1.05 2026-09-16 · $0.9013 2026-09-16 18:20 · $0.9013 2026-09-16 22:16 · $0.9013 2026-09-17 00:35 · $0.9013 2026-09-17 06:14 · $0.9013 2026-09-17 11:44 · $0.9013 2026-09-17 17:03 · $0.9013 2026-09-17 20:24 · $0.9013 2026-09-17 23:42 · $0.9013 2026-09-18 04:43 · $0.9013 2026-09-18 09:49 · $0.9013 2026-09-18 14:34 · $0.9013 2026-09-18 18:32 · $0.9013 2026-09-18 21:48 · $0.9013 2026-09-19 00:23 · $0.9013 2026-09-19 05:56 · $0.9013 2026-09-19 11:01 · $0.9013 2026-09-20 12:45 · $0.9013 2026-09-20 13:13 · $0.9013 2026-09-20 14:08 · $0.9013 2026-09-20 15:07 · $0.9013 2026-09-20 18:07 · $0.9013 2026-09-20 21:07 · $0.9013 2026-09-21 · $0.9779 2026-09-21 00:07 · $0.9013 2026-09-21 03:07 · $0.9013 2026-09-21 06:07 · $0.9534 2026-09-21 09:07 · $0.9534 2026-09-21 12:07 · $0.9779 2026-09-21 15:07 · $0.9779 2026-09-21 18:07 · $0.9779 2026-09-21 21:07 · $0.9779 2026-09-22 00:07 · $0.9779 2026-09-22 03:07 · $0.9779 2026-09-22 06:07 · $0.9779 2026-09-22 09:07 · $0.9779 2026-09-22 12:07 · $0.9779 2026-09-22 15:07 · $0.9779 2026-09-22 18:07 · $0.9779 2026-09-22 21:07 · $0.9779 2026-09-23 00:07 · $0.9779 2026-09-23 03:07 · $0.9779 2026-09-23 06:07 · $0.9779 2026-09-23 09:07 · $0.9779 2026-09-23 12:07 · $0.9779 2026-09-23 15:07 · $0.9779 2026-09-23 18:07 · $0.9779 2026-09-23 21:07 · $0.9779 2026-09-24 00:07 · $0.9779 2026-09-24 03:07 · $0.9779 2026-09-24 06:07 · $0.9779 2026-09-24 09:07 · $0.9779 2026-09-24 12:07 · $0.9779 2026-09-24 15:07 · $0.9779 2026-09-24 18:07 · $0.9779 2026-09-24 21:07 · $0.9779 2026-09-25 00:07 · $0.9779 2026-09-25 03:07 · $0.9779 2026-09-25 06:07 · $0.9779 2026-09-25 09:07 · $0.9779 2026-09-25 12:07 · $0.9779 2026-09-25 15:07 · $0.9779 2026-09-25 18:07 · $0.9779 2026-09-25 21:07 · $0.9779 2026-09-26 · $1.01 2026-09-26 00:07 · $0.9779 2026-09-26 03:07 · $0.9779 2026-09-26 05:13 · $1.02 2026-09-26 06:07 · $0.9779 2026-09-26 07:25 · $1.02 2026-09-26 09:07 · $1.02 2026-09-26 11:44 · $1.02 2026-09-26 12:07 · $1.02 2026-09-26 15:07 · $1.01 2026-09-26 18:07 · $1.01 2026-09-27 · $1.01 2026-09-27 09:10 · $1.01 2026-09-27 15:10 · $1.01 2026-09-27 18:22 · $1.01 2026-09-27 21:19 · $1.01 2026-09-30 · $0.9131 2026-09-30 00:12 · $0.9558 2026-09-30 03:12 · $0.9574 2026-09-30 06:12 · $0.9419 2026-09-30 09:12 · $0.9419 2026-09-30 12:12 · $0.939 2026-09-30 15:13 · $0.9332 2026-09-30 18:12 · $0.9332 2026-09-30 21:13 · $0.9131 2026-10-01 · $0.9093 2026-10-01 00:12 · $0.9194 2026-10-01 03:12 · $0.921 2026-10-01 06:12 · $0.9155 2026-10-01 12:12 · $0.9213 2026-10-01 21:13 · $0.9093 2026-10-02 · $0.9046 2026-10-02 00:12 · $0.9044 2026-10-02 03:13 · $0.9081 2026-10-02 06:12 · $0.9046 2026-10-02 09:12 · $0.9046 2026-10-02 15:12 · $0.9119 2026-10-02 18:16 · $0.9044 2026-10-02 21:13 · $0.9046 2026-10-03 · $1.03 2026-10-03 00:12 · $0.9075 2026-10-03 03:13 · $0.9075 2026-10-03 06:12 · $0.9126 2026-10-03 09:12 · $0.9482 2026-10-03 15:12 · $1.01 2026-10-03 21:13 · $1.03 2026-10-04 · $0.9957 2026-10-04 00:12 · $1.04 2026-10-04 06:12 · $1.02 2026-10-04 09:12 · $1.02 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.9891 2026-10-04 21:13 · $0.9957 2026-10-05 · $0.973 2026-10-05 00:12 · $0.9884 2026-10-05 03:12 · $0.9884 2026-10-05 06:12 · $0.9884 2026-10-05 09:12 · $0.9665 2026-10-05 12:12 · $0.9612 2026-10-05 15:12 · $0.973 2026-10-06 · $0.9745 2026-10-06 00:12 · $0.9596 2026-10-06 03:12 · $0.9596 2026-10-06 06:12 · $0.9596 2026-10-06 12:12 · $0.9771 2026-10-06 18:12 · $0.9771 2026-10-06 21:12 · $0.9785 2026-10-07 · $0.9619 2026-10-07 06:12 · $0.9658 2026-10-07 09:12 · $0.9658 2026-10-07 12:12 · $0.9709 2026-10-07 18:12 · $0.9615 2026-10-07 21:12 · $0.9619 2026-10-08 · $0.9574 2026-10-08 00:12 · $0.9658 2026-10-08 03:12 · $0.9632 2026-10-08 06:12 · $0.9623 2026-10-08 09:12 · $0.9614 2026-10-08 12:12 · $0.9617 2026-10-08 15:12 · $0.9574 2026-10-09 · $0.9669 2026-10-09 00:12 · $0.9648 2026-10-09 03:12 · $0.9606 2026-10-09 06:12 · $0.9719 2026-10-09 09:12 · $0.9771 2026-10-09 12:13 · $0.9721 2026-10-11 · $0.9509 2026-10-11 03:16 · $0.9505 2026-10-11 06:16 · $0.9505 2026-10-11 09:16 · $0.9505 2026-10-11 12:16 · $0.9505 2026-10-11 15:15 · $0.9505 2026-10-11 18:15 · $0.9505 2026-10-11 21:15 · $0.9509 2026-10-12 · $0.9484 2026-10-12 12:15 · $0.9484 2026-10-12 15:16 · $0.9484 2026-10-12 18:15 · $0.9484 2026-10-12 21:21 · $0.9484 2026-10-13 · $0.9176 2026-10-13 09:16 · $0.9361 2026-10-13 12:17 · $0.9361 2026-10-13 15:14 · $0.9361 2026-10-13 18:14 · $0.9128 2026-10-13 21:20 · $0.9176 2026-10-14 · $0.9089 2026-10-14 00:22 · $0.9206 2026-10-14 03:16 · $0.9206 2026-10-14 06:16 · $0.9206 2026-10-14 09:16 · $0.9206 2026-10-14 12:16 · $0.9282 2026-10-14 21:15 · $0.9089 2026-10-15 · $0.9035 2026-10-15 00:15 · $0.9172 2026-10-15 03:15 · $0.9172 2026-10-15 06:15 · $0.9172 2026-10-15 09:15 · $0.9172 2026-10-15 12:15 · $0.8995 2026-10-15 15:15 · $0.8995 2026-10-15 18:16 · $0.9031 2026-10-15 21:43 · $0.9035 2026-10-16 · $0.8699 2026-10-16 03:15 · $0.8699 2026-10-16 06:15 · $0.8699 2026-10-16 09:15 · $0.8699 2026-10-16 15:15 · $0.8699 2026-10-16 18:15 · $0.8699 2026-10-16 21:15 · $0.8699 2026-10-17 · $0.8438 2026-10-17 00:15 · $0.8438 09-16 09-21 09-27 10-17 $0.8438 Dated price measurements: 194, 2026-09-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.89 $0.94 $0.99 $1.05 2026-09-16 · $0.9013 2026-09-16 18:20 · $0.9013 2026-09-16 22:16 · $0.9013 2026-09-17 00:35 · $0.9013 2026-09-17 06:14 · $0.9013 2026-09-17 11:44 · $0.9013 2026-09-17 17:03 · $0.9013 2026-09-17 20:24 · $0.9013 2026-09-17 23:42 · $0.9013 2026-09-18 04:43 · $0.9013 2026-09-18 09:49 · $0.9013 2026-09-18 14:34 · $0.9013 2026-09-18 18:32 · $0.9013 2026-09-18 21:48 · $0.9013 2026-09-19 00:23 · $0.9013 2026-09-19 05:56 · $0.9013 2026-09-19 11:01 · $0.9013 2026-09-20 12:45 · $0.9013 2026-09-20 13:13 · $0.9013 2026-09-20 14:08 · $0.9013 2026-09-20 15:07 · $0.9013 2026-09-20 18:07 · $0.9013 2026-09-20 21:07 · $0.9013 2026-09-21 · $0.9779 2026-09-21 00:07 · $0.9013 2026-09-21 03:07 · $0.9013 2026-09-21 06:07 · $0.9534 2026-09-21 09:07 · $0.9534 2026-09-21 12:07 · $0.9779 2026-09-21 15:07 · $0.9779 2026-09-21 18:07 · $0.9779 2026-09-21 21:07 · $0.9779 2026-09-22 00:07 · $0.9779 2026-09-22 03:07 · $0.9779 2026-09-22 06:07 · $0.9779 2026-09-22 09:07 · $0.9779 2026-09-22 12:07 · $0.9779 2026-09-22 15:07 · $0.9779 2026-09-22 18:07 · $0.9779 2026-09-22 21:07 · $0.9779 2026-09-23 00:07 · $0.9779 2026-09-23 03:07 · $0.9779 2026-09-23 06:07 · $0.9779 2026-09-23 09:07 · $0.9779 2026-09-23 12:07 · $0.9779 2026-09-23 15:07 · $0.9779 2026-09-23 18:07 · $0.9779 2026-09-23 21:07 · $0.9779 2026-09-24 00:07 · $0.9779 2026-09-24 03:07 · $0.9779 2026-09-24 06:07 · $0.9779 2026-09-24 09:07 · $0.9779 2026-09-24 12:07 · $0.9779 2026-09-24 15:07 · $0.9779 2026-09-24 18:07 · $0.9779 2026-09-24 21:07 · $0.9779 2026-09-25 00:07 · $0.9779 2026-09-25 03:07 · $0.9779 2026-09-25 06:07 · $0.9779 2026-09-25 09:07 · $0.9779 2026-09-25 12:07 · $0.9779 2026-09-25 15:07 · $0.9779 2026-09-25 18:07 · $0.9779 2026-09-25 21:07 · $0.9779 2026-09-26 · $1.01 2026-09-26 00:07 · $0.9779 2026-09-26 03:07 · $0.9779 2026-09-26 05:13 · $1.02 2026-09-26 06:07 · $0.9779 2026-09-26 07:25 · $1.02 2026-09-26 09:07 · $1.02 2026-09-26 11:44 · $1.02 2026-09-26 12:07 · $1.02 2026-09-26 15:07 · $1.01 2026-09-26 18:07 · $1.01 2026-09-27 · $1.01 2026-09-27 09:10 · $1.01 2026-09-27 15:10 · $1.01 2026-09-27 18:22 · $1.01 2026-09-27 21:19 · $1.01 2026-09-30 · $0.9131 2026-09-30 00:12 · $0.9558 2026-09-30 03:12 · $0.9574 2026-09-30 06:12 · $0.9419 2026-09-30 09:12 · $0.9419 2026-09-30 12:12 · $0.939 2026-09-30 15:13 · $0.9332 2026-09-30 18:12 · $0.9332 2026-09-30 21:13 · $0.9131 2026-10-01 · $0.9093 2026-10-01 00:12 · $0.9194 2026-10-01 03:12 · $0.921 2026-10-01 06:12 · $0.9155 2026-10-01 12:12 · $0.9213 2026-10-01 21:13 · $0.9093 2026-10-02 · $0.9046 2026-10-02 00:12 · $0.9044 2026-10-02 03:13 · $0.9081 2026-10-02 06:12 · $0.9046 2026-10-02 09:12 · $0.9046 2026-10-02 15:12 · $0.9119 2026-10-02 18:16 · $0.9044 2026-10-02 21:13 · $0.9046 2026-10-03 · $1.03 2026-10-03 00:12 · $0.9075 2026-10-03 03:13 · $0.9075 2026-10-03 06:12 · $0.9126 2026-10-03 09:12 · $0.9482 2026-10-03 15:12 · $1.01 2026-10-03 21:13 · $1.03 2026-10-04 · $0.9957 2026-10-04 00:12 · $1.04 2026-10-04 06:12 · $1.02 2026-10-04 09:12 · $1.02 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.9891 2026-10-04 21:13 · $0.9957 2026-10-05 · $0.973 2026-10-05 00:12 · $0.9884 2026-10-05 03:12 · $0.9884 2026-10-05 06:12 · $0.9884 2026-10-05 09:12 · $0.9665 2026-10-05 12:12 · $0.9612 2026-10-05 15:12 · $0.973 2026-10-06 · $0.9745 2026-10-06 00:12 · $0.9596 2026-10-06 03:12 · $0.9596 2026-10-06 06:12 · $0.9596 2026-10-06 12:12 · $0.9771 2026-10-06 18:12 · $0.9771 2026-10-06 21:12 · $0.9785 2026-10-07 · $0.9619 2026-10-07 06:12 · $0.9658 2026-10-07 09:12 · $0.9658 2026-10-07 12:12 · $0.9709 2026-10-07 18:12 · $0.9615 2026-10-07 21:12 · $0.9619 2026-10-08 · $0.9574 2026-10-08 00:12 · $0.9658 2026-10-08 03:12 · $0.9632 2026-10-08 06:12 · $0.9623 2026-10-08 09:12 · $0.9614 2026-10-08 12:12 · $0.9617 2026-10-08 15:12 · $0.9574 2026-10-09 · $0.9669 2026-10-09 00:12 · $0.9648 2026-10-09 03:12 · $0.9606 2026-10-09 06:12 · $0.9719 2026-10-09 09:12 · $0.9771 2026-10-09 12:13 · $0.9721 2026-10-11 · $0.9509 2026-10-11 03:16 · $0.9505 2026-10-11 06:16 · $0.9505 2026-10-11 09:16 · $0.9505 2026-10-11 12:16 · $0.9505 2026-10-11 15:15 · $0.9505 2026-10-11 18:15 · $0.9505 2026-10-11 21:15 · $0.9509 2026-10-12 · $0.9484 2026-10-12 12:15 · $0.9484 2026-10-12 15:16 · $0.9484 2026-10-12 18:15 · $0.9484 2026-10-12 21:21 · $0.9484 2026-10-13 · $0.9176 2026-10-13 09:16 · $0.9361 2026-10-13 12:17 · $0.9361 2026-10-13 15:14 · $0.9361 2026-10-13 18:14 · $0.9128 2026-10-13 21:20 · $0.9176 2026-10-14 · $0.9089 2026-10-14 00:22 · $0.9206 2026-10-14 03:16 · $0.9206 2026-10-14 06:16 · $0.9206 2026-10-14 09:16 · $0.9206 2026-10-14 12:16 · $0.9282 2026-10-14 21:15 · $0.9089 2026-10-15 · $0.9035 2026-10-15 00:15 · $0.9172 2026-10-15 03:15 · $0.9172 2026-10-15 06:15 · $0.9172 2026-10-15 09:15 · $0.9172 2026-10-15 12:15 · $0.8995 2026-10-15 15:15 · $0.8995 2026-10-15 18:16 · $0.9031 2026-10-15 21:43 · $0.9035 2026-10-16 · $0.8699 2026-10-16 03:15 · $0.8699 2026-10-16 06:15 · $0.8699 2026-10-16 09:15 · $0.8699 2026-10-16 15:15 · $0.8699 2026-10-16 18:15 · $0.8699 2026-10-16 21:15 · $0.8699 2026-10-17 · $0.8438 2026-10-17 00:15 · $0.8438 09-16 09-21 09-27 10-17 $0.8438 $0.88 $0.93 $0.99 $1.05 2026-09-16 · $0.9013 2026-09-16 18:20 · $0.9013 2026-09-16 22:16 · $0.9013 2026-09-17 00:35 · $0.9013 2026-09-17 06:14 · $0.9013 2026-09-17 11:44 · $0.9013 2026-09-17 17:03 · $0.9013 2026-09-17 20:24 · $0.9013 2026-09-17 23:42 · $0.9013 2026-09-18 04:43 · $0.9013 2026-09-18 09:49 · $0.9013 2026-09-18 14:34 · $0.9013 2026-09-18 18:32 · $0.9013 2026-09-18 21:48 · $0.9013 2026-09-19 00:23 · $0.9013 2026-09-19 05:56 · $0.9013 2026-09-19 11:01 · $0.9013 2026-09-20 12:45 · $0.9013 2026-09-20 13:13 · $0.9013 2026-09-20 14:08 · $0.9013 2026-09-20 15:07 · $0.9013 2026-09-20 18:07 · $0.9013 2026-09-20 21:07 · $0.9013 2026-09-21 · $0.9779 2026-09-21 00:07 · $0.9013 2026-09-21 03:07 · $0.9013 2026-09-21 06:07 · $0.9534 2026-09-21 09:07 · $0.9534 2026-09-21 12:07 · $0.9779 2026-09-21 15:07 · $0.9779 2026-09-21 18:07 · $0.9779 2026-09-21 21:07 · $0.9779 2026-09-22 00:07 · $0.9779 2026-09-22 03:07 · $0.9779 2026-09-22 06:07 · $0.9779 2026-09-22 09:07 · $0.9779 2026-09-22 12:07 · $0.9779 2026-09-22 15:07 · $0.9779 2026-09-22 18:07 · $0.9779 2026-09-22 21:07 · $0.9779 2026-09-23 00:07 · $0.9779 2026-09-23 03:07 · $0.9779 2026-09-23 06:07 · $0.9779 2026-09-23 09:07 · $0.9779 2026-09-23 12:07 · $0.9779 2026-09-23 15:07 · $0.9779 2026-09-23 18:07 · $0.9779 2026-09-23 21:07 · $0.9779 2026-09-24 00:07 · $0.9779 2026-09-24 03:07 · $0.9779 2026-09-24 06:07 · $0.9779 2026-09-24 09:07 · $0.9779 2026-09-24 12:07 · $0.9779 2026-09-24 15:07 · $0.9779 2026-09-24 18:07 · $0.9779 2026-09-24 21:07 · $0.9779 2026-09-25 00:07 · $0.9779 2026-09-25 03:07 · $0.9779 2026-09-25 06:07 · $0.9779 2026-09-25 09:07 · $0.9779 2026-09-25 12:07 · $0.9779 2026-09-25 15:07 · $0.9779 2026-09-25 18:07 · $0.9779 2026-09-25 21:07 · $0.9779 2026-09-26 · $1.01 2026-09-26 00:07 · $0.9779 2026-09-26 03:07 · $0.9779 2026-09-26 05:13 · $1.02 2026-09-26 06:07 · $0.9779 2026-09-26 07:25 · $1.02 2026-09-26 09:07 · $1.02 2026-09-26 11:44 · $1.02 2026-09-26 12:07 · $1.02 2026-09-26 15:07 · $1.01 2026-09-26 18:07 · $1.01 2026-09-27 · $1.01 2026-09-27 09:10 · $1.01 2026-09-27 15:10 · $1.01 2026-09-27 18:22 · $1.01 2026-09-27 21:19 · $1.01 2026-09-30 · $0.9131 2026-09-30 00:12 · $0.9558 2026-09-30 03:12 · $0.9574 2026-09-30 06:12 · $0.9419 2026-09-30 09:12 · $0.9419 2026-09-30 12:12 · $0.939 2026-09-30 15:13 · $0.9332 2026-09-30 18:12 · $0.9332 2026-09-30 21:13 · $0.9131 2026-10-01 · $0.9093 2026-10-01 00:12 · $0.9194 2026-10-01 03:12 · $0.921 2026-10-01 06:12 · $0.9155 2026-10-01 12:12 · $0.9213 2026-10-01 21:13 · $0.9093 2026-10-02 · $0.9046 2026-10-02 00:12 · $0.9044 2026-10-02 03:13 · $0.9081 2026-10-02 06:12 · $0.9046 2026-10-02 09:12 · $0.9046 2026-10-02 15:12 · $0.9119 2026-10-02 18:16 · $0.9044 2026-10-02 21:13 · $0.9046 2026-10-03 · $1.03 2026-10-03 00:12 · $0.9075 2026-10-03 03:13 · $0.9075 2026-10-03 06:12 · $0.9126 2026-10-03 09:12 · $0.9482 2026-10-03 15:12 · $1.01 2026-10-03 21:13 · $1.03 2026-10-04 · $0.9957 2026-10-04 00:12 · $1.04 2026-10-04 06:12 · $1.02 2026-10-04 09:12 · $1.02 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.9891 2026-10-04 21:13 · $0.9957 2026-10-05 · $0.973 2026-10-05 00:12 · $0.9884 2026-10-05 03:12 · $0.9884 2026-10-05 06:12 · $0.9884 2026-10-05 09:12 · $0.9665 2026-10-05 12:12 · $0.9612 2026-10-05 15:12 · $0.973 2026-10-06 · $0.9745 2026-10-06 00:12 · $0.9596 2026-10-06 03:12 · $0.9596 2026-10-06 06:12 · $0.9596 2026-10-06 12:12 · $0.9771 2026-10-06 18:12 · $0.9771 2026-10-06 21:12 · $0.9785 2026-10-07 · $0.9619 2026-10-07 06:12 · $0.9658 2026-10-07 09:12 · $0.9658 2026-10-07 12:12 · $0.9709 2026-10-07 18:12 · $0.9615 2026-10-07 21:12 · $0.9619 2026-10-08 · $0.9574 2026-10-08 00:12 · $0.9658 2026-10-08 03:12 · $0.9632 2026-10-08 06:12 · $0.9623 2026-10-08 09:12 · $0.9614 2026-10-08 12:12 · $0.9617 2026-10-08 15:12 · $0.9574 2026-10-09 · $0.9669 2026-10-09 00:12 · $0.9648 2026-10-09 03:12 · $0.9606 2026-10-09 06:12 · $0.9719 2026-10-09 09:12 · $0.9771 2026-10-09 12:13 · $0.9721 2026-10-11 · $0.9509 2026-10-11 03:16 · $0.9505 2026-10-11 06:16 · $0.9505 2026-10-11 09:16 · $0.9505 2026-10-11 12:16 · $0.9505 2026-10-11 15:15 · $0.9505 2026-10-11 18:15 · $0.9505 2026-10-11 21:15 · $0.9509 2026-10-12 · $0.9484 2026-10-12 12:15 · $0.9484 2026-10-12 15:16 · $0.9484 2026-10-12 18:15 · $0.9484 2026-10-12 21:21 · $0.9484 2026-10-13 · $0.9176 2026-10-13 09:16 · $0.9361 2026-10-13 12:17 · $0.9361 2026-10-13 15:14 · $0.9361 2026-10-13 18:14 · $0.9128 2026-10-13 21:20 · $0.9176 2026-10-14 · $0.9089 2026-10-14 00:22 · $0.9206 2026-10-14 03:16 · $0.9206 2026-10-14 06:16 · $0.9206 2026-10-14 09:16 · $0.9206 2026-10-14 12:16 · $0.9282 2026-10-14 21:15 · $0.9089 2026-10-15 · $0.9035 2026-10-15 00:15 · $0.9172 2026-10-15 03:15 · $0.9172 2026-10-15 06:15 · $0.9172 2026-10-15 09:15 · $0.9172 2026-10-15 12:15 · $0.8995 2026-10-15 15:15 · $0.8995 2026-10-15 18:16 · $0.9031 2026-10-15 21:43 · $0.9035 2026-10-16 · $0.8699 2026-10-16 03:15 · $0.8699 2026-10-16 06:15 · $0.8699 2026-10-16 09:15 · $0.8699 2026-10-16 15:15 · $0.8699 2026-10-16 18:15 · $0.8699 2026-10-16 21:15 · $0.8699 2026-10-17 · $0.8438 2026-10-17 00:15 · $0.8438 09-16 09-21 09-27 10-17 $0.8438 Dated price measurements: 194, 2026-09-16 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$127.43M $128.52M $129.62M $130.71M 2026-10-16 03:15 · $130.48M 2026-10-16 06:15 · $130.48M 2026-10-16 09:15 · $130.48M 2026-10-16 15:15 · $130.48M 2026-10-16 18:15 · $130.48M 2026-10-16 21:15 · $130.48M 2026-10-17 · $126.56M 2026-10-17 00:15 · $126.56M 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $126.56M $127.42M $128.51M $129.61M $130.72M 2026-10-16 03:15 · $130.48M 2026-10-16 06:15 · $130.48M 2026-10-16 09:15 · $130.48M 2026-10-16 15:15 · $130.48M 2026-10-16 18:15 · $130.48M 2026-10-16 21:15 · $130.48M 2026-10-17 · $126.56M 2026-10-17 00:15 · $126.56M 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $126.56M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$130.10M $134.60M $139.10M $143.60M 2026-10-11 · $142.63M 2026-10-11 03:16 · $142.58M 2026-10-11 06:16 · $142.58M 2026-10-11 09:16 · $142.58M 2026-10-11 12:16 · $142.58M 2026-10-11 15:15 · $142.58M 2026-10-11 18:15 · $142.58M 2026-10-11 21:15 · $142.63M 2026-10-12 · $142.26M 2026-10-12 12:15 · $142.26M 2026-10-12 15:16 · $142.26M 2026-10-12 18:15 · $142.26M 2026-10-12 21:21 · $142.26M 2026-10-13 · $137.65M 2026-10-13 09:16 · $140.42M 2026-10-13 12:17 · $140.42M 2026-10-13 15:14 · $140.42M 2026-10-13 18:14 · $136.92M 2026-10-13 21:20 · $137.65M 2026-10-14 · $136.33M 2026-10-14 00:22 · $138.09M 2026-10-14 03:16 · $138.09M 2026-10-14 06:16 · $138.09M 2026-10-14 09:16 · $138.09M 2026-10-14 12:16 · $139.23M 2026-10-14 21:15 · $136.33M 2026-10-15 · $135.52M 2026-10-15 00:15 · $137.57M 2026-10-15 03:15 · $137.57M 2026-10-15 06:15 · $137.57M 2026-10-15 09:15 · $137.57M 2026-10-15 12:15 · $134.93M 2026-10-15 15:15 · $134.93M 2026-10-15 18:16 · $135.47M 2026-10-15 21:43 · $135.52M 2026-10-16 · $130.48M 2026-10-16 03:15 · $130.48M 2026-10-16 06:15 · $130.48M 2026-10-16 09:15 · $130.48M 2026-10-16 15:15 · $130.48M 2026-10-16 18:15 · $130.48M 2026-10-16 21:15 · $130.48M 2026-10-17 · $126.56M 2026-10-17 00:15 · $126.56M 10-11 10-12 10-13 10-17 $126.56M $129.94M $134.36M $138.93M $143.66M 2026-10-11 · $142.63M 2026-10-11 03:16 · $142.58M 2026-10-11 06:16 · $142.58M 2026-10-11 09:16 · $142.58M 2026-10-11 12:16 · $142.58M 2026-10-11 15:15 · $142.58M 2026-10-11 18:15 · $142.58M 2026-10-11 21:15 · $142.63M 2026-10-12 · $142.26M 2026-10-12 12:15 · $142.26M 2026-10-12 15:16 · $142.26M 2026-10-12 18:15 · $142.26M 2026-10-12 21:21 · $142.26M 2026-10-13 · $137.65M 2026-10-13 09:16 · $140.42M 2026-10-13 12:17 · $140.42M 2026-10-13 15:14 · $140.42M 2026-10-13 18:14 · $136.92M 2026-10-13 21:20 · $137.65M 2026-10-14 · $136.33M 2026-10-14 00:22 · $138.09M 2026-10-14 03:16 · $138.09M 2026-10-14 06:16 · $138.09M 2026-10-14 09:16 · $138.09M 2026-10-14 12:16 · $139.23M 2026-10-14 21:15 · $136.33M 2026-10-15 · $135.52M 2026-10-15 00:15 · $137.57M 2026-10-15 03:15 · $137.57M 2026-10-15 06:15 · $137.57M 2026-10-15 09:15 · $137.57M 2026-10-15 12:15 · $134.93M 2026-10-15 15:15 · $134.93M 2026-10-15 18:16 · $135.47M 2026-10-15 21:43 · $135.52M 2026-10-16 · $130.48M 2026-10-16 03:15 · $130.48M 2026-10-16 06:15 · $130.48M 2026-10-16 09:15 · $130.48M 2026-10-16 15:15 · $130.48M 2026-10-16 18:15 · $130.48M 2026-10-16 21:15 · $130.48M 2026-10-17 · $126.56M 2026-10-17 00:15 · $126.56M 10-11 10-12 10-13 10-17 $126.56M Dated market-cap measurements: 44, 2026-10-11 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$132.90M $140.97M $149.04M $157.10M 2026-09-21 · $146.68M 2026-09-21 06:07 · $142.74M 2026-09-21 09:07 · $142.74M 2026-09-21 12:07 · $146.68M 2026-09-21 15:07 · $146.68M 2026-09-21 18:07 · $146.68M 2026-09-21 21:07 · $146.68M 2026-09-22 00:07 · $146.68M 2026-09-22 03:07 · $146.68M 2026-09-22 06:07 · $146.68M 2026-09-22 09:07 · $146.68M 2026-09-22 12:07 · $146.68M 2026-09-22 15:07 · $146.68M 2026-09-22 18:07 · $146.68M 2026-09-22 21:07 · $146.68M 2026-09-23 00:07 · $146.68M 2026-09-23 03:07 · $146.68M 2026-09-23 06:07 · $146.68M 2026-09-23 09:07 · $146.68M 2026-09-23 12:07 · $146.68M 2026-09-23 15:07 · $146.68M 2026-09-23 18:07 · $146.68M 2026-09-23 21:07 · $146.68M 2026-09-24 00:07 · $146.68M 2026-09-24 03:07 · $146.68M 2026-09-24 06:07 · $146.68M 2026-09-24 09:07 · $146.68M 2026-09-24 12:07 · $146.68M 2026-09-24 15:07 · $146.68M 2026-09-24 18:07 · $146.68M 2026-09-24 21:07 · $146.68M 2026-09-25 00:07 · $146.68M 2026-09-25 03:07 · $146.68M 2026-09-25 06:07 · $146.68M 2026-09-25 09:07 · $146.68M 2026-09-25 12:07 · $146.68M 2026-09-25 15:07 · $146.68M 2026-09-25 18:07 · $146.68M 2026-09-25 21:07 · $146.68M 2026-09-26 · $151.80M 2026-09-26 00:07 · $146.68M 2026-09-26 03:07 · $146.68M 2026-09-26 05:13 · $153.66M 2026-09-26 06:07 · $146.68M 2026-09-26 07:25 · $153.64M 2026-09-26 09:07 · $153.76M 2026-09-26 11:44 · $153.14M 2026-09-26 12:07 · $153.16M 2026-09-26 15:07 · $151.39M 2026-09-26 18:07 · $151.80M 2026-09-27 · $152.23M 2026-09-27 09:10 · $152.04M 2026-09-27 15:10 · $152.23M 2026-09-27 18:22 · $152.23M 2026-09-27 21:19 · $152.23M 2026-09-30 · $136.97M 2026-09-30 00:12 · $143.37M 2026-09-30 03:12 · $143.61M 2026-09-30 06:12 · $141.28M 2026-09-30 09:12 · $141.28M 2026-09-30 12:12 · $140.85M 2026-09-30 15:13 · $139.98M 2026-09-30 18:12 · $139.98M 2026-09-30 21:13 · $136.97M 2026-10-01 · $136.40M 2026-10-01 00:12 · $137.91M 2026-10-01 03:12 · $138.14M 2026-10-01 06:12 · $137.33M 2026-10-01 12:12 · $138.20M 2026-10-01 21:13 · $136.40M 2026-10-02 · $135.69M 2026-10-02 00:12 · $135.66M 2026-10-02 03:13 · $136.21M 2026-10-02 06:12 · $135.69M 2026-10-02 09:12 · $135.69M 2026-10-02 15:12 · $136.79M 2026-10-02 18:16 · $135.66M 2026-10-02 21:13 · $135.69M 2026-10-03 · $154.66M 2026-10-03 00:12 · $136.13M 2026-10-03 03:13 · $136.13M 2026-10-03 06:12 · $136.90M 2026-10-03 09:12 · $142.22M 2026-10-03 15:12 · $151.04M 2026-10-03 21:13 · $154.66M 2026-10-04 · $149.36M 2026-10-04 00:12 · $155.37M 2026-10-04 06:12 · $152.82M 2026-10-04 09:12 · $152.82M 2026-10-04 15:12 · $150.03M 2026-10-04 18:13 · $148.36M 2026-10-04 21:13 · $149.36M 2026-10-05 · $145.95M 2026-10-05 00:12 · $148.26M 2026-10-05 03:12 · $148.26M 2026-10-05 06:12 · $148.26M 2026-10-05 09:12 · $144.97M 2026-10-05 12:12 · $144.18M 2026-10-05 15:12 · $145.95M 2026-10-06 · $146.18M 2026-10-06 00:12 · $143.94M 2026-10-06 03:12 · $143.94M 2026-10-06 06:12 · $143.94M 2026-10-06 12:12 · $146.56M 2026-10-06 18:12 · $146.56M 2026-10-06 21:12 · $146.77M 2026-10-07 · $144.28M 2026-10-07 06:12 · $144.87M 2026-10-07 09:12 · $144.87M 2026-10-07 12:12 · $145.64M 2026-10-07 18:12 · $144.23M 2026-10-07 21:12 · $144.28M 2026-10-08 · $143.60M 2026-10-08 00:12 · $144.87M 2026-10-08 03:12 · $144.48M 2026-10-08 06:12 · $144.35M 2026-10-08 09:12 · $144.21M 2026-10-08 12:12 · $144.25M 2026-10-08 15:12 · $143.60M 2026-10-09 · $145.03M 2026-10-09 00:12 · $144.72M 2026-10-09 03:12 · $144.10M 2026-10-09 06:12 · $145.78M 2026-10-09 09:12 · $146.57M 2026-10-09 12:13 · $145.81M 2026-10-11 · $142.63M 2026-10-11 03:16 · $142.58M 2026-10-11 06:16 · $142.58M 2026-10-11 09:16 · $142.58M 2026-10-11 12:16 · $142.58M 2026-10-11 15:15 · $142.58M 2026-10-11 18:15 · $142.58M 2026-10-11 21:15 · $142.63M 2026-10-12 · $142.26M 2026-10-12 12:15 · $142.26M 2026-10-12 15:16 · $142.26M 2026-10-12 18:15 · $142.26M 2026-10-12 21:21 · $142.26M 2026-10-13 · $137.65M 2026-10-13 09:16 · $140.42M 2026-10-13 12:17 · $140.42M 2026-10-13 15:14 · $140.42M 2026-10-13 18:14 · $136.92M 2026-10-13 21:20 · $137.65M 2026-10-14 · $136.33M 2026-10-14 00:22 · $138.09M 2026-10-14 03:16 · $138.09M 2026-10-14 06:16 · $138.09M 2026-10-14 09:16 · $138.09M 2026-10-14 12:16 · $139.23M 2026-10-14 21:15 · $136.33M 2026-10-15 · $135.52M 2026-10-15 00:15 · $137.57M 2026-10-15 03:15 · $137.57M 2026-10-15 06:15 · $137.57M 2026-10-15 09:15 · $137.57M 2026-10-15 12:15 · $134.93M 2026-10-15 15:15 · $134.93M 2026-10-15 18:16 · $135.47M 2026-10-15 21:43 · $135.52M 2026-10-16 · $130.48M 2026-10-16 03:15 · $130.48M 2026-10-16 06:15 · $130.48M 2026-10-16 09:15 · $130.48M 2026-10-16 15:15 · $130.48M 2026-10-16 18:15 · $130.48M 2026-10-16 21:15 · $130.48M 2026-10-17 · $126.56M 2026-10-17 00:15 · $126.56M 09-21 09-25 09-30 10-17 $126.56M $132.41M $140.23M $148.52M $157.30M 2026-09-21 · $146.68M 2026-09-21 06:07 · $142.74M 2026-09-21 09:07 · $142.74M 2026-09-21 12:07 · $146.68M 2026-09-21 15:07 · $146.68M 2026-09-21 18:07 · $146.68M 2026-09-21 21:07 · $146.68M 2026-09-22 00:07 · $146.68M 2026-09-22 03:07 · $146.68M 2026-09-22 06:07 · $146.68M 2026-09-22 09:07 · $146.68M 2026-09-22 12:07 · $146.68M 2026-09-22 15:07 · $146.68M 2026-09-22 18:07 · $146.68M 2026-09-22 21:07 · $146.68M 2026-09-23 00:07 · $146.68M 2026-09-23 03:07 · $146.68M 2026-09-23 06:07 · $146.68M 2026-09-23 09:07 · $146.68M 2026-09-23 12:07 · $146.68M 2026-09-23 15:07 · $146.68M 2026-09-23 18:07 · $146.68M 2026-09-23 21:07 · $146.68M 2026-09-24 00:07 · $146.68M 2026-09-24 03:07 · $146.68M 2026-09-24 06:07 · $146.68M 2026-09-24 09:07 · $146.68M 2026-09-24 12:07 · $146.68M 2026-09-24 15:07 · $146.68M 2026-09-24 18:07 · $146.68M 2026-09-24 21:07 · $146.68M 2026-09-25 00:07 · $146.68M 2026-09-25 03:07 · $146.68M 2026-09-25 06:07 · $146.68M 2026-09-25 09:07 · $146.68M 2026-09-25 12:07 · $146.68M 2026-09-25 15:07 · $146.68M 2026-09-25 18:07 · $146.68M 2026-09-25 21:07 · $146.68M 2026-09-26 · $151.80M 2026-09-26 00:07 · $146.68M 2026-09-26 03:07 · $146.68M 2026-09-26 05:13 · $153.66M 2026-09-26 06:07 · $146.68M 2026-09-26 07:25 · $153.64M 2026-09-26 09:07 · $153.76M 2026-09-26 11:44 · $153.14M 2026-09-26 12:07 · $153.16M 2026-09-26 15:07 · $151.39M 2026-09-26 18:07 · $151.80M 2026-09-27 · $152.23M 2026-09-27 09:10 · $152.04M 2026-09-27 15:10 · $152.23M 2026-09-27 18:22 · $152.23M 2026-09-27 21:19 · $152.23M 2026-09-30 · $136.97M 2026-09-30 00:12 · $143.37M 2026-09-30 03:12 · $143.61M 2026-09-30 06:12 · $141.28M 2026-09-30 09:12 · $141.28M 2026-09-30 12:12 · $140.85M 2026-09-30 15:13 · $139.98M 2026-09-30 18:12 · $139.98M 2026-09-30 21:13 · $136.97M 2026-10-01 · $136.40M 2026-10-01 00:12 · $137.91M 2026-10-01 03:12 · $138.14M 2026-10-01 06:12 · $137.33M 2026-10-01 12:12 · $138.20M 2026-10-01 21:13 · $136.40M 2026-10-02 · $135.69M 2026-10-02 00:12 · $135.66M 2026-10-02 03:13 · $136.21M 2026-10-02 06:12 · $135.69M 2026-10-02 09:12 · $135.69M 2026-10-02 15:12 · $136.79M 2026-10-02 18:16 · $135.66M 2026-10-02 21:13 · $135.69M 2026-10-03 · $154.66M 2026-10-03 00:12 · $136.13M 2026-10-03 03:13 · $136.13M 2026-10-03 06:12 · $136.90M 2026-10-03 09:12 · $142.22M 2026-10-03 15:12 · $151.04M 2026-10-03 21:13 · $154.66M 2026-10-04 · $149.36M 2026-10-04 00:12 · $155.37M 2026-10-04 06:12 · $152.82M 2026-10-04 09:12 · $152.82M 2026-10-04 15:12 · $150.03M 2026-10-04 18:13 · $148.36M 2026-10-04 21:13 · $149.36M 2026-10-05 · $145.95M 2026-10-05 00:12 · $148.26M 2026-10-05 03:12 · $148.26M 2026-10-05 06:12 · $148.26M 2026-10-05 09:12 · $144.97M 2026-10-05 12:12 · $144.18M 2026-10-05 15:12 · $145.95M 2026-10-06 · $146.18M 2026-10-06 00:12 · $143.94M 2026-10-06 03:12 · $143.94M 2026-10-06 06:12 · $143.94M 2026-10-06 12:12 · $146.56M 2026-10-06 18:12 · $146.56M 2026-10-06 21:12 · $146.77M 2026-10-07 · $144.28M 2026-10-07 06:12 · $144.87M 2026-10-07 09:12 · $144.87M 2026-10-07 12:12 · $145.64M 2026-10-07 18:12 · $144.23M 2026-10-07 21:12 · $144.28M 2026-10-08 · $143.60M 2026-10-08 00:12 · $144.87M 2026-10-08 03:12 · $144.48M 2026-10-08 06:12 · $144.35M 2026-10-08 09:12 · $144.21M 2026-10-08 12:12 · $144.25M 2026-10-08 15:12 · $143.60M 2026-10-09 · $145.03M 2026-10-09 00:12 · $144.72M 2026-10-09 03:12 · $144.10M 2026-10-09 06:12 · $145.78M 2026-10-09 09:12 · $146.57M 2026-10-09 12:13 · $145.81M 2026-10-11 · $142.63M 2026-10-11 03:16 · $142.58M 2026-10-11 06:16 · $142.58M 2026-10-11 09:16 · $142.58M 2026-10-11 12:16 · $142.58M 2026-10-11 15:15 · $142.58M 2026-10-11 18:15 · $142.58M 2026-10-11 21:15 · $142.63M 2026-10-12 · $142.26M 2026-10-12 12:15 · $142.26M 2026-10-12 15:16 · $142.26M 2026-10-12 18:15 · $142.26M 2026-10-12 21:21 · $142.26M 2026-10-13 · $137.65M 2026-10-13 09:16 · $140.42M 2026-10-13 12:17 · $140.42M 2026-10-13 15:14 · $140.42M 2026-10-13 18:14 · $136.92M 2026-10-13 21:20 · $137.65M 2026-10-14 · $136.33M 2026-10-14 00:22 · $138.09M 2026-10-14 03:16 · $138.09M 2026-10-14 06:16 · $138.09M 2026-10-14 09:16 · $138.09M 2026-10-14 12:16 · $139.23M 2026-10-14 21:15 · $136.33M 2026-10-15 · $135.52M 2026-10-15 00:15 · $137.57M 2026-10-15 03:15 · $137.57M 2026-10-15 06:15 · $137.57M 2026-10-15 09:15 · $137.57M 2026-10-15 12:15 · $134.93M 2026-10-15 15:15 · $134.93M 2026-10-15 18:16 · $135.47M 2026-10-15 21:43 · $135.52M 2026-10-16 · $130.48M 2026-10-16 03:15 · $130.48M 2026-10-16 06:15 · $130.48M 2026-10-16 09:15 · $130.48M 2026-10-16 15:15 · $130.48M 2026-10-16 18:15 · $130.48M 2026-10-16 21:15 · $130.48M 2026-10-17 · $126.56M 2026-10-17 00:15 · $126.56M 09-21 09-25 09-30 10-17 $126.56M Dated market-cap measurements: 169, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$132.90M $140.97M $149.04M $157.10M 2026-09-21 · $146.68M 2026-09-21 06:07 · $142.74M 2026-09-21 09:07 · $142.74M 2026-09-21 12:07 · $146.68M 2026-09-21 15:07 · $146.68M 2026-09-21 18:07 · $146.68M 2026-09-21 21:07 · $146.68M 2026-09-22 00:07 · $146.68M 2026-09-22 03:07 · $146.68M 2026-09-22 06:07 · $146.68M 2026-09-22 09:07 · $146.68M 2026-09-22 12:07 · $146.68M 2026-09-22 15:07 · $146.68M 2026-09-22 18:07 · $146.68M 2026-09-22 21:07 · $146.68M 2026-09-23 00:07 · $146.68M 2026-09-23 03:07 · $146.68M 2026-09-23 06:07 · $146.68M 2026-09-23 09:07 · $146.68M 2026-09-23 12:07 · $146.68M 2026-09-23 15:07 · $146.68M 2026-09-23 18:07 · $146.68M 2026-09-23 21:07 · $146.68M 2026-09-24 00:07 · $146.68M 2026-09-24 03:07 · $146.68M 2026-09-24 06:07 · $146.68M 2026-09-24 09:07 · $146.68M 2026-09-24 12:07 · $146.68M 2026-09-24 15:07 · $146.68M 2026-09-24 18:07 · $146.68M 2026-09-24 21:07 · $146.68M 2026-09-25 00:07 · $146.68M 2026-09-25 03:07 · $146.68M 2026-09-25 06:07 · $146.68M 2026-09-25 09:07 · $146.68M 2026-09-25 12:07 · $146.68M 2026-09-25 15:07 · $146.68M 2026-09-25 18:07 · $146.68M 2026-09-25 21:07 · $146.68M 2026-09-26 · $151.80M 2026-09-26 00:07 · $146.68M 2026-09-26 03:07 · $146.68M 2026-09-26 05:13 · $153.66M 2026-09-26 06:07 · $146.68M 2026-09-26 07:25 · $153.64M 2026-09-26 09:07 · $153.76M 2026-09-26 11:44 · $153.14M 2026-09-26 12:07 · $153.16M 2026-09-26 15:07 · $151.39M 2026-09-26 18:07 · $151.80M 2026-09-27 · $152.23M 2026-09-27 09:10 · $152.04M 2026-09-27 15:10 · $152.23M 2026-09-27 18:22 · $152.23M 2026-09-27 21:19 · $152.23M 2026-09-30 · $136.97M 2026-09-30 00:12 · $143.37M 2026-09-30 03:12 · $143.61M 2026-09-30 06:12 · $141.28M 2026-09-30 09:12 · $141.28M 2026-09-30 12:12 · $140.85M 2026-09-30 15:13 · $139.98M 2026-09-30 18:12 · $139.98M 2026-09-30 21:13 · $136.97M 2026-10-01 · $136.40M 2026-10-01 00:12 · $137.91M 2026-10-01 03:12 · $138.14M 2026-10-01 06:12 · $137.33M 2026-10-01 12:12 · $138.20M 2026-10-01 21:13 · $136.40M 2026-10-02 · $135.69M 2026-10-02 00:12 · $135.66M 2026-10-02 03:13 · $136.21M 2026-10-02 06:12 · $135.69M 2026-10-02 09:12 · $135.69M 2026-10-02 15:12 · $136.79M 2026-10-02 18:16 · $135.66M 2026-10-02 21:13 · $135.69M 2026-10-03 · $154.66M 2026-10-03 00:12 · $136.13M 2026-10-03 03:13 · $136.13M 2026-10-03 06:12 · $136.90M 2026-10-03 09:12 · $142.22M 2026-10-03 15:12 · $151.04M 2026-10-03 21:13 · $154.66M 2026-10-04 · $149.36M 2026-10-04 00:12 · $155.37M 2026-10-04 06:12 · $152.82M 2026-10-04 09:12 · $152.82M 2026-10-04 15:12 · $150.03M 2026-10-04 18:13 · $148.36M 2026-10-04 21:13 · $149.36M 2026-10-05 · $145.95M 2026-10-05 00:12 · $148.26M 2026-10-05 03:12 · $148.26M 2026-10-05 06:12 · $148.26M 2026-10-05 09:12 · $144.97M 2026-10-05 12:12 · $144.18M 2026-10-05 15:12 · $145.95M 2026-10-06 · $146.18M 2026-10-06 00:12 · $143.94M 2026-10-06 03:12 · $143.94M 2026-10-06 06:12 · $143.94M 2026-10-06 12:12 · $146.56M 2026-10-06 18:12 · $146.56M 2026-10-06 21:12 · $146.77M 2026-10-07 · $144.28M 2026-10-07 06:12 · $144.87M 2026-10-07 09:12 · $144.87M 2026-10-07 12:12 · $145.64M 2026-10-07 18:12 · $144.23M 2026-10-07 21:12 · $144.28M 2026-10-08 · $143.60M 2026-10-08 00:12 · $144.87M 2026-10-08 03:12 · $144.48M 2026-10-08 06:12 · $144.35M 2026-10-08 09:12 · $144.21M 2026-10-08 12:12 · $144.25M 2026-10-08 15:12 · $143.60M 2026-10-09 · $145.03M 2026-10-09 00:12 · $144.72M 2026-10-09 03:12 · $144.10M 2026-10-09 06:12 · $145.78M 2026-10-09 09:12 · $146.57M 2026-10-09 12:13 · $145.81M 2026-10-11 · $142.63M 2026-10-11 03:16 · $142.58M 2026-10-11 06:16 · $142.58M 2026-10-11 09:16 · $142.58M 2026-10-11 12:16 · $142.58M 2026-10-11 15:15 · $142.58M 2026-10-11 18:15 · $142.58M 2026-10-11 21:15 · $142.63M 2026-10-12 · $142.26M 2026-10-12 12:15 · $142.26M 2026-10-12 15:16 · $142.26M 2026-10-12 18:15 · $142.26M 2026-10-12 21:21 · $142.26M 2026-10-13 · $137.65M 2026-10-13 09:16 · $140.42M 2026-10-13 12:17 · $140.42M 2026-10-13 15:14 · $140.42M 2026-10-13 18:14 · $136.92M 2026-10-13 21:20 · $137.65M 2026-10-14 · $136.33M 2026-10-14 00:22 · $138.09M 2026-10-14 03:16 · $138.09M 2026-10-14 06:16 · $138.09M 2026-10-14 09:16 · $138.09M 2026-10-14 12:16 · $139.23M 2026-10-14 21:15 · $136.33M 2026-10-15 · $135.52M 2026-10-15 00:15 · $137.57M 2026-10-15 03:15 · $137.57M 2026-10-15 06:15 · $137.57M 2026-10-15 09:15 · $137.57M 2026-10-15 12:15 · $134.93M 2026-10-15 15:15 · $134.93M 2026-10-15 18:16 · $135.47M 2026-10-15 21:43 · $135.52M 2026-10-16 · $130.48M 2026-10-16 03:15 · $130.48M 2026-10-16 06:15 · $130.48M 2026-10-16 09:15 · $130.48M 2026-10-16 15:15 · $130.48M 2026-10-16 18:15 · $130.48M 2026-10-16 21:15 · $130.48M 2026-10-17 · $126.56M 2026-10-17 00:15 · $126.56M 09-21 09-25 09-30 10-17 $126.56M $132.41M $140.23M $148.52M $157.30M 2026-09-21 · $146.68M 2026-09-21 06:07 · $142.74M 2026-09-21 09:07 · $142.74M 2026-09-21 12:07 · $146.68M 2026-09-21 15:07 · $146.68M 2026-09-21 18:07 · $146.68M 2026-09-21 21:07 · $146.68M 2026-09-22 00:07 · $146.68M 2026-09-22 03:07 · $146.68M 2026-09-22 06:07 · $146.68M 2026-09-22 09:07 · $146.68M 2026-09-22 12:07 · $146.68M 2026-09-22 15:07 · $146.68M 2026-09-22 18:07 · $146.68M 2026-09-22 21:07 · $146.68M 2026-09-23 00:07 · $146.68M 2026-09-23 03:07 · $146.68M 2026-09-23 06:07 · $146.68M 2026-09-23 09:07 · $146.68M 2026-09-23 12:07 · $146.68M 2026-09-23 15:07 · $146.68M 2026-09-23 18:07 · $146.68M 2026-09-23 21:07 · $146.68M 2026-09-24 00:07 · $146.68M 2026-09-24 03:07 · $146.68M 2026-09-24 06:07 · $146.68M 2026-09-24 09:07 · $146.68M 2026-09-24 12:07 · $146.68M 2026-09-24 15:07 · $146.68M 2026-09-24 18:07 · $146.68M 2026-09-24 21:07 · $146.68M 2026-09-25 00:07 · $146.68M 2026-09-25 03:07 · $146.68M 2026-09-25 06:07 · $146.68M 2026-09-25 09:07 · $146.68M 2026-09-25 12:07 · $146.68M 2026-09-25 15:07 · $146.68M 2026-09-25 18:07 · $146.68M 2026-09-25 21:07 · $146.68M 2026-09-26 · $151.80M 2026-09-26 00:07 · $146.68M 2026-09-26 03:07 · $146.68M 2026-09-26 05:13 · $153.66M 2026-09-26 06:07 · $146.68M 2026-09-26 07:25 · $153.64M 2026-09-26 09:07 · $153.76M 2026-09-26 11:44 · $153.14M 2026-09-26 12:07 · $153.16M 2026-09-26 15:07 · $151.39M 2026-09-26 18:07 · $151.80M 2026-09-27 · $152.23M 2026-09-27 09:10 · $152.04M 2026-09-27 15:10 · $152.23M 2026-09-27 18:22 · $152.23M 2026-09-27 21:19 · $152.23M 2026-09-30 · $136.97M 2026-09-30 00:12 · $143.37M 2026-09-30 03:12 · $143.61M 2026-09-30 06:12 · $141.28M 2026-09-30 09:12 · $141.28M 2026-09-30 12:12 · $140.85M 2026-09-30 15:13 · $139.98M 2026-09-30 18:12 · $139.98M 2026-09-30 21:13 · $136.97M 2026-10-01 · $136.40M 2026-10-01 00:12 · $137.91M 2026-10-01 03:12 · $138.14M 2026-10-01 06:12 · $137.33M 2026-10-01 12:12 · $138.20M 2026-10-01 21:13 · $136.40M 2026-10-02 · $135.69M 2026-10-02 00:12 · $135.66M 2026-10-02 03:13 · $136.21M 2026-10-02 06:12 · $135.69M 2026-10-02 09:12 · $135.69M 2026-10-02 15:12 · $136.79M 2026-10-02 18:16 · $135.66M 2026-10-02 21:13 · $135.69M 2026-10-03 · $154.66M 2026-10-03 00:12 · $136.13M 2026-10-03 03:13 · $136.13M 2026-10-03 06:12 · $136.90M 2026-10-03 09:12 · $142.22M 2026-10-03 15:12 · $151.04M 2026-10-03 21:13 · $154.66M 2026-10-04 · $149.36M 2026-10-04 00:12 · $155.37M 2026-10-04 06:12 · $152.82M 2026-10-04 09:12 · $152.82M 2026-10-04 15:12 · $150.03M 2026-10-04 18:13 · $148.36M 2026-10-04 21:13 · $149.36M 2026-10-05 · $145.95M 2026-10-05 00:12 · $148.26M 2026-10-05 03:12 · $148.26M 2026-10-05 06:12 · $148.26M 2026-10-05 09:12 · $144.97M 2026-10-05 12:12 · $144.18M 2026-10-05 15:12 · $145.95M 2026-10-06 · $146.18M 2026-10-06 00:12 · $143.94M 2026-10-06 03:12 · $143.94M 2026-10-06 06:12 · $143.94M 2026-10-06 12:12 · $146.56M 2026-10-06 18:12 · $146.56M 2026-10-06 21:12 · $146.77M 2026-10-07 · $144.28M 2026-10-07 06:12 · $144.87M 2026-10-07 09:12 · $144.87M 2026-10-07 12:12 · $145.64M 2026-10-07 18:12 · $144.23M 2026-10-07 21:12 · $144.28M 2026-10-08 · $143.60M 2026-10-08 00:12 · $144.87M 2026-10-08 03:12 · $144.48M 2026-10-08 06:12 · $144.35M 2026-10-08 09:12 · $144.21M 2026-10-08 12:12 · $144.25M 2026-10-08 15:12 · $143.60M 2026-10-09 · $145.03M 2026-10-09 00:12 · $144.72M 2026-10-09 03:12 · $144.10M 2026-10-09 06:12 · $145.78M 2026-10-09 09:12 · $146.57M 2026-10-09 12:13 · $145.81M 2026-10-11 · $142.63M 2026-10-11 03:16 · $142.58M 2026-10-11 06:16 · $142.58M 2026-10-11 09:16 · $142.58M 2026-10-11 12:16 · $142.58M 2026-10-11 15:15 · $142.58M 2026-10-11 18:15 · $142.58M 2026-10-11 21:15 · $142.63M 2026-10-12 · $142.26M 2026-10-12 12:15 · $142.26M 2026-10-12 15:16 · $142.26M 2026-10-12 18:15 · $142.26M 2026-10-12 21:21 · $142.26M 2026-10-13 · $137.65M 2026-10-13 09:16 · $140.42M 2026-10-13 12:17 · $140.42M 2026-10-13 15:14 · $140.42M 2026-10-13 18:14 · $136.92M 2026-10-13 21:20 · $137.65M 2026-10-14 · $136.33M 2026-10-14 00:22 · $138.09M 2026-10-14 03:16 · $138.09M 2026-10-14 06:16 · $138.09M 2026-10-14 09:16 · $138.09M 2026-10-14 12:16 · $139.23M 2026-10-14 21:15 · $136.33M 2026-10-15 · $135.52M 2026-10-15 00:15 · $137.57M 2026-10-15 03:15 · $137.57M 2026-10-15 06:15 · $137.57M 2026-10-15 09:15 · $137.57M 2026-10-15 12:15 · $134.93M 2026-10-15 15:15 · $134.93M 2026-10-15 18:16 · $135.47M 2026-10-15 21:43 · $135.52M 2026-10-16 · $130.48M 2026-10-16 03:15 · $130.48M 2026-10-16 06:15 · $130.48M 2026-10-16 09:15 · $130.48M 2026-10-16 15:15 · $130.48M 2026-10-16 18:15 · $130.48M 2026-10-16 21:15 · $130.48M 2026-10-17 · $126.56M 2026-10-17 00:15 · $126.56M 09-21 09-25 09-30 10-17 $126.56M Dated market-cap measurements: 169, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 75/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will Top-10 holders: 98.21% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
DGAI statistics Circulating supply
150.00M DGAI (15.0%)
Low measured
$0.8438 · 10-17
High measured
$1.04 · 10-04
About DGrid AI DGrid AI (DGAI) is a BNB Chain token, 46 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
DGAI price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.8438 $126.56M $1.47M 8,642 B 2026-10-16 $0.8699 $130.48M $1.50M 8,642 B 2026-10-15 $0.9035 $135.52M $1.52M 8,642 B 2026-10-14 $0.9089 $136.33M $1.53M 8,642 B 2026-10-13 $0.9176 $137.65M $1.53M 8,642 B 2026-10-12 $0.9484 $142.26M $1.57M 8,642 B 2026-10-11 $0.9509 $142.63M $1.57M 8,642 B 2026-10-09 $0.9669 $145.03M $1.57M 8,642 B 2026-10-08 $0.9574 $143.60M $1.57M 7,383 C 2026-10-07 $0.9619 $144.28M $1.57M 7,383 C 2026-10-06 $0.9745 $146.18M $1.58M 8,626 B 2026-10-05 $0.973 $145.95M $1.58M 7,383 C 2026-10-04 $0.9957 $149.36M $1.59M 7,383 C 2026-10-03 $1.03 $154.66M $1.62M 7,383 C 2026-10-02 $0.9046 $135.69M $1.52M 7,383 C 2026-10-01 $0.9093 $136.40M $1.52M 7,383 C 2026-09-30 $0.9131 $136.97M $1.53M 7,383 C 2026-09-27 $1.01 $152.23M $1.61M 7,383 C 2026-09-26 $1.01 $151.80M $1.59M 7,383 C 2026-09-21 $0.9779 $146.68M $1.59M 7,383 C 2026-09-16 $0.9013 — $3.02M — B
FAQ Is DGAI a safe token? As of the 2026-10-09 snapshot, DGAI scores 75/100 (grade B) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $1.57M and 8,642 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell DGAI, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on DGAI — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $1.57M of measured depth.
Who holds most of DGAI? The wallet that created DGAI holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 8,642; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can DGAI's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the DGAI contract address? The DGAI contract address on BNB Chain is 0x10d4183389e99233db3cc981c43443ebd28ebd5e. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy DGAI safely? Run the live on-chain scan at the top of this page first; if DGAI clears, you can swap it here directly. Whatever venue you use, match the contract address (0x10d4183389e99233db3cc981c43443ebd28ebd5e) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
DGrid AI intel HostDeFi's generated read on DGAI — written from the stored snapshot, figures re-rendered at each refresh.
DGAI — DGrid AI on BNB Smart Chain, 0x10d4183389e99233db3cc981c43443ebd28ebd5e — is a 23-day-old AI-themed token with a market profile that deserves reading slowly: $1.6 million of tracked liquidity as of October 9, 2026 , against roughly $27.7 million of 24-hour volume.
That volume-to-liquidity ratio — better than 9x — is the number that matters on this page. For the pool to cycle nine times its depth in a day, the same capital is churning through repeatedly, a pattern associated with market-maker activity and momentum desks rather than organic holder flow. High volume on a young token is not evidence of broad demand; it is evidence of activity , and those are different claims.
Three weeks of age, an AI theme, and outsized turnover is the standard new-launch shape on BSC — the chain's low fees make it the venue of choice for exactly this pattern. Nothing in the snapshot measures holder concentration, contract controls, or pool lock status; on a coin this young those unmeasured fields carry most of the risk.
Figures dated October 9, 2026 ; the live scan reads the contract layer.
Related coverage