Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
G price and market data
Price Market cap Log
24h 1W 1M All
$0.003799 $0.003812 $0.003825 $0.003838 2026-10-16 03:15 · $0.003802 2026-10-16 06:15 · $0.003802 2026-10-16 09:15 · $0.003802 2026-10-16 15:15 · $0.003802 2026-10-16 18:15 · $0.003802 2026-10-16 21:15 · $0.003802 2026-10-17 · $0.003848 2026-10-17 00:15 · $0.003848 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $0.003848 $0.003799 $0.003812 $0.003825 $0.003838 2026-10-16 03:15 · $0.003802 2026-10-16 06:15 · $0.003802 2026-10-16 09:15 · $0.003802 2026-10-16 15:15 · $0.003802 2026-10-16 18:15 · $0.003802 2026-10-16 21:15 · $0.003802 2026-10-17 · $0.003848 2026-10-17 00:15 · $0.003848 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $0.003848 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.003636 $0.003997 $0.004178 $0.004358 2026-10-10 21:16 · $0.00432 2026-10-11 · $0.004279 2026-10-11 09:16 · $0.004301 2026-10-11 12:16 · $0.004301 2026-10-11 15:15 · $0.004301 2026-10-11 18:15 · $0.004301 2026-10-11 21:15 · $0.004279 2026-10-12 · $0.004224 2026-10-12 12:15 · $0.004224 2026-10-12 15:16 · $0.004224 2026-10-12 18:15 · $0.004224 2026-10-12 21:21 · $0.004224 2026-10-13 · $0.004002 2026-10-13 09:16 · $0.004031 2026-10-13 12:17 · $0.004031 2026-10-13 15:14 · $0.004031 2026-10-13 18:14 · $0.004013 2026-10-13 21:20 · $0.004002 2026-10-14 · $0.003987 2026-10-14 00:22 · $0.004075 2026-10-14 03:16 · $0.004075 2026-10-14 06:16 · $0.004075 2026-10-14 09:16 · $0.004075 2026-10-14 12:16 · $0.004113 2026-10-14 21:15 · $0.003987 2026-10-15 · $0.003882 2026-10-15 00:15 · $0.00397 2026-10-15 03:15 · $0.00397 2026-10-15 06:15 · $0.00397 2026-10-15 09:15 · $0.00397 2026-10-15 12:15 · $0.003674 2026-10-15 15:15 · $0.003674 2026-10-15 18:16 · $0.003847 2026-10-15 21:43 · $0.003882 2026-10-16 · $0.003802 2026-10-16 03:15 · $0.003802 2026-10-16 06:15 · $0.003802 2026-10-16 09:15 · $0.003802 2026-10-16 15:15 · $0.003802 2026-10-16 18:15 · $0.003802 2026-10-16 21:15 · $0.003802 2026-10-17 · $0.003848 2026-10-17 00:15 · $0.003848 10-10 10-12 10-13 10-17 $0.003848 $0.003639 $0.003984 $0.004169 $0.004362 2026-10-10 21:16 · $0.00432 2026-10-11 · $0.004279 2026-10-11 09:16 · $0.004301 2026-10-11 12:16 · $0.004301 2026-10-11 15:15 · $0.004301 2026-10-11 18:15 · $0.004301 2026-10-11 21:15 · $0.004279 2026-10-12 · $0.004224 2026-10-12 12:15 · $0.004224 2026-10-12 15:16 · $0.004224 2026-10-12 18:15 · $0.004224 2026-10-12 21:21 · $0.004224 2026-10-13 · $0.004002 2026-10-13 09:16 · $0.004031 2026-10-13 12:17 · $0.004031 2026-10-13 15:14 · $0.004031 2026-10-13 18:14 · $0.004013 2026-10-13 21:20 · $0.004002 2026-10-14 · $0.003987 2026-10-14 00:22 · $0.004075 2026-10-14 03:16 · $0.004075 2026-10-14 06:16 · $0.004075 2026-10-14 09:16 · $0.004075 2026-10-14 12:16 · $0.004113 2026-10-14 21:15 · $0.003987 2026-10-15 · $0.003882 2026-10-15 00:15 · $0.00397 2026-10-15 03:15 · $0.00397 2026-10-15 06:15 · $0.00397 2026-10-15 09:15 · $0.00397 2026-10-15 12:15 · $0.003674 2026-10-15 15:15 · $0.003674 2026-10-15 18:16 · $0.003847 2026-10-15 21:43 · $0.003882 2026-10-16 · $0.003802 2026-10-16 03:15 · $0.003802 2026-10-16 06:15 · $0.003802 2026-10-16 09:15 · $0.003802 2026-10-16 15:15 · $0.003802 2026-10-16 18:15 · $0.003802 2026-10-16 21:15 · $0.003802 2026-10-17 · $0.003848 2026-10-17 00:15 · $0.003848 10-10 10-12 10-13 10-17 $0.003848 Dated price measurements: 43, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.003476 $0.004400 $0.005324 $0.006248 $0.007172 2026-09-21 · $0.006974 2026-09-21 06:07 · $0.006974 2026-09-21 09:07 · $0.006974 2026-09-21 12:07 · $0.006974 2026-09-21 15:07 · $0.006974 2026-09-21 18:07 · $0.006974 2026-09-21 21:07 · $0.006974 2026-09-22 00:07 · $0.006974 2026-09-22 03:07 · $0.006974 2026-09-22 06:07 · $0.006974 2026-09-22 09:07 · $0.006974 2026-09-22 12:07 · $0.006974 2026-09-22 15:07 · $0.006974 2026-09-22 18:07 · $0.006974 2026-09-22 21:07 · $0.006974 2026-09-23 00:07 · $0.006974 2026-09-23 03:07 · $0.006974 2026-09-23 06:07 · $0.006974 2026-09-23 09:07 · $0.006974 2026-09-23 12:07 · $0.006974 2026-09-23 15:07 · $0.006974 2026-09-23 18:07 · $0.006974 2026-09-23 21:07 · $0.006974 2026-09-24 00:07 · $0.006974 2026-09-24 03:07 · $0.006974 2026-09-24 06:07 · $0.006974 2026-09-24 09:07 · $0.006974 2026-09-24 12:07 · $0.006974 2026-09-24 15:07 · $0.006974 2026-09-24 18:07 · $0.006974 2026-09-24 21:07 · $0.006974 2026-09-25 00:07 · $0.006974 2026-09-25 03:07 · $0.006974 2026-09-25 06:07 · $0.006974 2026-09-25 09:07 · $0.006974 2026-09-25 12:07 · $0.006974 2026-09-25 15:07 · $0.006974 2026-09-25 18:07 · $0.006974 2026-09-25 21:07 · $0.006974 2026-09-26 · $0.005688 2026-09-26 00:07 · $0.006974 2026-09-26 03:07 · $0.006974 2026-09-26 05:13 · $0.005761 2026-09-26 06:07 · $0.006974 2026-09-26 07:25 · $0.005743 2026-09-26 09:07 · $0.005734 2026-09-26 11:44 · $0.005743 2026-09-26 12:07 · $0.005737 2026-09-26 15:07 · $0.005725 2026-09-26 18:07 · $0.005688 2026-09-27 · $0.005642 2026-09-27 09:10 · $0.005593 2026-09-27 15:10 · $0.005642 2026-09-27 18:22 · $0.005642 2026-09-27 21:19 · $0.005642 2026-09-30 · $0.004695 2026-09-30 03:12 · $0.004868 2026-09-30 06:12 · $0.004844 2026-09-30 09:12 · $0.004844 2026-09-30 12:12 · $0.004882 2026-09-30 15:13 · $0.004868 2026-09-30 18:12 · $0.004868 2026-09-30 21:13 · $0.004695 2026-10-01 · $0.004739 2026-10-01 00:12 · $0.004696 2026-10-01 03:12 · $0.004904 2026-10-01 06:12 · $0.004822 2026-10-01 12:12 · $0.004769 2026-10-01 21:13 · $0.004739 2026-10-02 · $0.004642 2026-10-02 00:12 · $0.004772 2026-10-02 03:13 · $0.004832 2026-10-02 06:12 · $0.004872 2026-10-02 09:12 · $0.004872 2026-10-02 15:12 · $0.004835 2026-10-02 18:16 · $0.004818 2026-10-02 21:13 · $0.004642 2026-10-03 · $0.004755 2026-10-03 00:12 · $0.004785 2026-10-03 03:13 · $0.004785 2026-10-03 06:12 · $0.004704 2026-10-03 09:12 · $0.004704 2026-10-03 15:12 · $0.004721 2026-10-03 21:13 · $0.004755 2026-10-04 · $0.004796 2026-10-04 00:12 · $0.004712 2026-10-04 06:12 · $0.004727 2026-10-04 09:12 · $0.004727 2026-10-04 15:12 · $0.004831 2026-10-04 18:13 · $0.004814 2026-10-04 21:13 · $0.004796 2026-10-05 · $0.004688 2026-10-05 00:12 · $0.004825 2026-10-05 03:12 · $0.004825 2026-10-05 06:12 · $0.004825 2026-10-05 09:12 · $0.004776 2026-10-05 12:12 · $0.004769 2026-10-05 15:12 · $0.004688 2026-10-06 · $0.004552 2026-10-06 00:12 · $0.004747 2026-10-06 03:12 · $0.004747 2026-10-06 06:12 · $0.004747 2026-10-06 12:12 · $0.004629 2026-10-06 18:12 · $0.004629 2026-10-06 21:12 · $0.004552 2026-10-07 · $0.004331 2026-10-07 06:12 · $0.004344 2026-10-07 09:12 · $0.004344 2026-10-07 12:12 · $0.004327 2026-10-07 18:12 · $0.004343 2026-10-07 21:12 · $0.004331 2026-10-08 · $0.004315 2026-10-08 00:12 · $0.004363 2026-10-08 03:12 · $0.004385 2026-10-08 06:12 · $0.004357 2026-10-08 09:12 · $0.004369 2026-10-08 12:12 · $0.004316 2026-10-08 15:12 · $0.004315 2026-10-09 · $0.004169 2026-10-09 00:12 · $0.004154 2026-10-09 03:12 · $0.004186 2026-10-09 06:12 · $0.004259 2026-10-09 09:12 · $0.004221 2026-10-09 12:13 · $0.004169 2026-10-10 · $0.00432 2026-10-10 21:16 · $0.00432 2026-10-11 · $0.004279 2026-10-11 09:16 · $0.004301 2026-10-11 12:16 · $0.004301 2026-10-11 15:15 · $0.004301 2026-10-11 18:15 · $0.004301 2026-10-11 21:15 · $0.004279 2026-10-12 · $0.004224 2026-10-12 12:15 · $0.004224 2026-10-12 15:16 · $0.004224 2026-10-12 18:15 · $0.004224 2026-10-12 21:21 · $0.004224 2026-10-13 · $0.004002 2026-10-13 09:16 · $0.004031 2026-10-13 12:17 · $0.004031 2026-10-13 15:14 · $0.004031 2026-10-13 18:14 · $0.004013 2026-10-13 21:20 · $0.004002 2026-10-14 · $0.003987 2026-10-14 00:22 · $0.004075 2026-10-14 03:16 · $0.004075 2026-10-14 06:16 · $0.004075 2026-10-14 09:16 · $0.004075 2026-10-14 12:16 · $0.004113 2026-10-14 21:15 · $0.003987 2026-10-15 · $0.003882 2026-10-15 00:15 · $0.00397 2026-10-15 03:15 · $0.00397 2026-10-15 06:15 · $0.00397 2026-10-15 09:15 · $0.00397 2026-10-15 12:15 · $0.003674 2026-10-15 15:15 · $0.003674 2026-10-15 18:16 · $0.003847 2026-10-15 21:43 · $0.003882 2026-10-16 · $0.003802 2026-10-16 03:15 · $0.003802 2026-10-16 06:15 · $0.003802 2026-10-16 09:15 · $0.003802 2026-10-16 15:15 · $0.003802 2026-10-16 18:15 · $0.003802 2026-10-16 21:15 · $0.003802 2026-10-17 · $0.003848 2026-10-17 00:15 · $0.003848 09-21 09-26 10-01 10-17 $0.003848 $0.003536 $0.005062 $0.006057 $0.007247 2026-09-21 · $0.006974 2026-09-21 06:07 · $0.006974 2026-09-21 09:07 · $0.006974 2026-09-21 12:07 · $0.006974 2026-09-21 15:07 · $0.006974 2026-09-21 18:07 · $0.006974 2026-09-21 21:07 · $0.006974 2026-09-22 00:07 · $0.006974 2026-09-22 03:07 · $0.006974 2026-09-22 06:07 · $0.006974 2026-09-22 09:07 · $0.006974 2026-09-22 12:07 · $0.006974 2026-09-22 15:07 · $0.006974 2026-09-22 18:07 · $0.006974 2026-09-22 21:07 · $0.006974 2026-09-23 00:07 · $0.006974 2026-09-23 03:07 · $0.006974 2026-09-23 06:07 · $0.006974 2026-09-23 09:07 · $0.006974 2026-09-23 12:07 · $0.006974 2026-09-23 15:07 · $0.006974 2026-09-23 18:07 · $0.006974 2026-09-23 21:07 · $0.006974 2026-09-24 00:07 · $0.006974 2026-09-24 03:07 · $0.006974 2026-09-24 06:07 · $0.006974 2026-09-24 09:07 · $0.006974 2026-09-24 12:07 · $0.006974 2026-09-24 15:07 · $0.006974 2026-09-24 18:07 · $0.006974 2026-09-24 21:07 · $0.006974 2026-09-25 00:07 · $0.006974 2026-09-25 03:07 · $0.006974 2026-09-25 06:07 · $0.006974 2026-09-25 09:07 · $0.006974 2026-09-25 12:07 · $0.006974 2026-09-25 15:07 · $0.006974 2026-09-25 18:07 · $0.006974 2026-09-25 21:07 · $0.006974 2026-09-26 · $0.005688 2026-09-26 00:07 · $0.006974 2026-09-26 03:07 · $0.006974 2026-09-26 05:13 · $0.005761 2026-09-26 06:07 · $0.006974 2026-09-26 07:25 · $0.005743 2026-09-26 09:07 · $0.005734 2026-09-26 11:44 · $0.005743 2026-09-26 12:07 · $0.005737 2026-09-26 15:07 · $0.005725 2026-09-26 18:07 · $0.005688 2026-09-27 · $0.005642 2026-09-27 09:10 · $0.005593 2026-09-27 15:10 · $0.005642 2026-09-27 18:22 · $0.005642 2026-09-27 21:19 · $0.005642 2026-09-30 · $0.004695 2026-09-30 03:12 · $0.004868 2026-09-30 06:12 · $0.004844 2026-09-30 09:12 · $0.004844 2026-09-30 12:12 · $0.004882 2026-09-30 15:13 · $0.004868 2026-09-30 18:12 · $0.004868 2026-09-30 21:13 · $0.004695 2026-10-01 · $0.004739 2026-10-01 00:12 · $0.004696 2026-10-01 03:12 · $0.004904 2026-10-01 06:12 · $0.004822 2026-10-01 12:12 · $0.004769 2026-10-01 21:13 · $0.004739 2026-10-02 · $0.004642 2026-10-02 00:12 · $0.004772 2026-10-02 03:13 · $0.004832 2026-10-02 06:12 · $0.004872 2026-10-02 09:12 · $0.004872 2026-10-02 15:12 · $0.004835 2026-10-02 18:16 · $0.004818 2026-10-02 21:13 · $0.004642 2026-10-03 · $0.004755 2026-10-03 00:12 · $0.004785 2026-10-03 03:13 · $0.004785 2026-10-03 06:12 · $0.004704 2026-10-03 09:12 · $0.004704 2026-10-03 15:12 · $0.004721 2026-10-03 21:13 · $0.004755 2026-10-04 · $0.004796 2026-10-04 00:12 · $0.004712 2026-10-04 06:12 · $0.004727 2026-10-04 09:12 · $0.004727 2026-10-04 15:12 · $0.004831 2026-10-04 18:13 · $0.004814 2026-10-04 21:13 · $0.004796 2026-10-05 · $0.004688 2026-10-05 00:12 · $0.004825 2026-10-05 03:12 · $0.004825 2026-10-05 06:12 · $0.004825 2026-10-05 09:12 · $0.004776 2026-10-05 12:12 · $0.004769 2026-10-05 15:12 · $0.004688 2026-10-06 · $0.004552 2026-10-06 00:12 · $0.004747 2026-10-06 03:12 · $0.004747 2026-10-06 06:12 · $0.004747 2026-10-06 12:12 · $0.004629 2026-10-06 18:12 · $0.004629 2026-10-06 21:12 · $0.004552 2026-10-07 · $0.004331 2026-10-07 06:12 · $0.004344 2026-10-07 09:12 · $0.004344 2026-10-07 12:12 · $0.004327 2026-10-07 18:12 · $0.004343 2026-10-07 21:12 · $0.004331 2026-10-08 · $0.004315 2026-10-08 00:12 · $0.004363 2026-10-08 03:12 · $0.004385 2026-10-08 06:12 · $0.004357 2026-10-08 09:12 · $0.004369 2026-10-08 12:12 · $0.004316 2026-10-08 15:12 · $0.004315 2026-10-09 · $0.004169 2026-10-09 00:12 · $0.004154 2026-10-09 03:12 · $0.004186 2026-10-09 06:12 · $0.004259 2026-10-09 09:12 · $0.004221 2026-10-09 12:13 · $0.004169 2026-10-10 · $0.00432 2026-10-10 21:16 · $0.00432 2026-10-11 · $0.004279 2026-10-11 09:16 · $0.004301 2026-10-11 12:16 · $0.004301 2026-10-11 15:15 · $0.004301 2026-10-11 18:15 · $0.004301 2026-10-11 21:15 · $0.004279 2026-10-12 · $0.004224 2026-10-12 12:15 · $0.004224 2026-10-12 15:16 · $0.004224 2026-10-12 18:15 · $0.004224 2026-10-12 21:21 · $0.004224 2026-10-13 · $0.004002 2026-10-13 09:16 · $0.004031 2026-10-13 12:17 · $0.004031 2026-10-13 15:14 · $0.004031 2026-10-13 18:14 · $0.004013 2026-10-13 21:20 · $0.004002 2026-10-14 · $0.003987 2026-10-14 00:22 · $0.004075 2026-10-14 03:16 · $0.004075 2026-10-14 06:16 · $0.004075 2026-10-14 09:16 · $0.004075 2026-10-14 12:16 · $0.004113 2026-10-14 21:15 · $0.003987 2026-10-15 · $0.003882 2026-10-15 00:15 · $0.00397 2026-10-15 03:15 · $0.00397 2026-10-15 06:15 · $0.00397 2026-10-15 09:15 · $0.00397 2026-10-15 12:15 · $0.003674 2026-10-15 15:15 · $0.003674 2026-10-15 18:16 · $0.003847 2026-10-15 21:43 · $0.003882 2026-10-16 · $0.003802 2026-10-16 03:15 · $0.003802 2026-10-16 06:15 · $0.003802 2026-10-16 09:15 · $0.003802 2026-10-16 15:15 · $0.003802 2026-10-16 18:15 · $0.003802 2026-10-16 21:15 · $0.003802 2026-10-17 · $0.003848 2026-10-17 00:15 · $0.003848 09-21 09-26 10-01 10-17 $0.003848 Dated price measurements: 168, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.003476 $0.004400 $0.005324 $0.006248 $0.007172 2026-09-21 · $0.006974 2026-09-21 06:07 · $0.006974 2026-09-21 09:07 · $0.006974 2026-09-21 12:07 · $0.006974 2026-09-21 15:07 · $0.006974 2026-09-21 18:07 · $0.006974 2026-09-21 21:07 · $0.006974 2026-09-22 00:07 · $0.006974 2026-09-22 03:07 · $0.006974 2026-09-22 06:07 · $0.006974 2026-09-22 09:07 · $0.006974 2026-09-22 12:07 · $0.006974 2026-09-22 15:07 · $0.006974 2026-09-22 18:07 · $0.006974 2026-09-22 21:07 · $0.006974 2026-09-23 00:07 · $0.006974 2026-09-23 03:07 · $0.006974 2026-09-23 06:07 · $0.006974 2026-09-23 09:07 · $0.006974 2026-09-23 12:07 · $0.006974 2026-09-23 15:07 · $0.006974 2026-09-23 18:07 · $0.006974 2026-09-23 21:07 · $0.006974 2026-09-24 00:07 · $0.006974 2026-09-24 03:07 · $0.006974 2026-09-24 06:07 · $0.006974 2026-09-24 09:07 · $0.006974 2026-09-24 12:07 · $0.006974 2026-09-24 15:07 · $0.006974 2026-09-24 18:07 · $0.006974 2026-09-24 21:07 · $0.006974 2026-09-25 00:07 · $0.006974 2026-09-25 03:07 · $0.006974 2026-09-25 06:07 · $0.006974 2026-09-25 09:07 · $0.006974 2026-09-25 12:07 · $0.006974 2026-09-25 15:07 · $0.006974 2026-09-25 18:07 · $0.006974 2026-09-25 21:07 · $0.006974 2026-09-26 · $0.005688 2026-09-26 00:07 · $0.006974 2026-09-26 03:07 · $0.006974 2026-09-26 05:13 · $0.005761 2026-09-26 06:07 · $0.006974 2026-09-26 07:25 · $0.005743 2026-09-26 09:07 · $0.005734 2026-09-26 11:44 · $0.005743 2026-09-26 12:07 · $0.005737 2026-09-26 15:07 · $0.005725 2026-09-26 18:07 · $0.005688 2026-09-27 · $0.005642 2026-09-27 09:10 · $0.005593 2026-09-27 15:10 · $0.005642 2026-09-27 18:22 · $0.005642 2026-09-27 21:19 · $0.005642 2026-09-30 · $0.004695 2026-09-30 03:12 · $0.004868 2026-09-30 06:12 · $0.004844 2026-09-30 09:12 · $0.004844 2026-09-30 12:12 · $0.004882 2026-09-30 15:13 · $0.004868 2026-09-30 18:12 · $0.004868 2026-09-30 21:13 · $0.004695 2026-10-01 · $0.004739 2026-10-01 00:12 · $0.004696 2026-10-01 03:12 · $0.004904 2026-10-01 06:12 · $0.004822 2026-10-01 12:12 · $0.004769 2026-10-01 21:13 · $0.004739 2026-10-02 · $0.004642 2026-10-02 00:12 · $0.004772 2026-10-02 03:13 · $0.004832 2026-10-02 06:12 · $0.004872 2026-10-02 09:12 · $0.004872 2026-10-02 15:12 · $0.004835 2026-10-02 18:16 · $0.004818 2026-10-02 21:13 · $0.004642 2026-10-03 · $0.004755 2026-10-03 00:12 · $0.004785 2026-10-03 03:13 · $0.004785 2026-10-03 06:12 · $0.004704 2026-10-03 09:12 · $0.004704 2026-10-03 15:12 · $0.004721 2026-10-03 21:13 · $0.004755 2026-10-04 · $0.004796 2026-10-04 00:12 · $0.004712 2026-10-04 06:12 · $0.004727 2026-10-04 09:12 · $0.004727 2026-10-04 15:12 · $0.004831 2026-10-04 18:13 · $0.004814 2026-10-04 21:13 · $0.004796 2026-10-05 · $0.004688 2026-10-05 00:12 · $0.004825 2026-10-05 03:12 · $0.004825 2026-10-05 06:12 · $0.004825 2026-10-05 09:12 · $0.004776 2026-10-05 12:12 · $0.004769 2026-10-05 15:12 · $0.004688 2026-10-06 · $0.004552 2026-10-06 00:12 · $0.004747 2026-10-06 03:12 · $0.004747 2026-10-06 06:12 · $0.004747 2026-10-06 12:12 · $0.004629 2026-10-06 18:12 · $0.004629 2026-10-06 21:12 · $0.004552 2026-10-07 · $0.004331 2026-10-07 06:12 · $0.004344 2026-10-07 09:12 · $0.004344 2026-10-07 12:12 · $0.004327 2026-10-07 18:12 · $0.004343 2026-10-07 21:12 · $0.004331 2026-10-08 · $0.004315 2026-10-08 00:12 · $0.004363 2026-10-08 03:12 · $0.004385 2026-10-08 06:12 · $0.004357 2026-10-08 09:12 · $0.004369 2026-10-08 12:12 · $0.004316 2026-10-08 15:12 · $0.004315 2026-10-09 · $0.004169 2026-10-09 00:12 · $0.004154 2026-10-09 03:12 · $0.004186 2026-10-09 06:12 · $0.004259 2026-10-09 09:12 · $0.004221 2026-10-09 12:13 · $0.004169 2026-10-10 · $0.00432 2026-10-10 21:16 · $0.00432 2026-10-11 · $0.004279 2026-10-11 09:16 · $0.004301 2026-10-11 12:16 · $0.004301 2026-10-11 15:15 · $0.004301 2026-10-11 18:15 · $0.004301 2026-10-11 21:15 · $0.004279 2026-10-12 · $0.004224 2026-10-12 12:15 · $0.004224 2026-10-12 15:16 · $0.004224 2026-10-12 18:15 · $0.004224 2026-10-12 21:21 · $0.004224 2026-10-13 · $0.004002 2026-10-13 09:16 · $0.004031 2026-10-13 12:17 · $0.004031 2026-10-13 15:14 · $0.004031 2026-10-13 18:14 · $0.004013 2026-10-13 21:20 · $0.004002 2026-10-14 · $0.003987 2026-10-14 00:22 · $0.004075 2026-10-14 03:16 · $0.004075 2026-10-14 06:16 · $0.004075 2026-10-14 09:16 · $0.004075 2026-10-14 12:16 · $0.004113 2026-10-14 21:15 · $0.003987 2026-10-15 · $0.003882 2026-10-15 00:15 · $0.00397 2026-10-15 03:15 · $0.00397 2026-10-15 06:15 · $0.00397 2026-10-15 09:15 · $0.00397 2026-10-15 12:15 · $0.003674 2026-10-15 15:15 · $0.003674 2026-10-15 18:16 · $0.003847 2026-10-15 21:43 · $0.003882 2026-10-16 · $0.003802 2026-10-16 03:15 · $0.003802 2026-10-16 06:15 · $0.003802 2026-10-16 09:15 · $0.003802 2026-10-16 15:15 · $0.003802 2026-10-16 18:15 · $0.003802 2026-10-16 21:15 · $0.003802 2026-10-17 · $0.003848 2026-10-17 00:15 · $0.003848 09-21 09-26 10-01 10-17 $0.003848 $0.003536 $0.005062 $0.006057 $0.007247 2026-09-21 · $0.006974 2026-09-21 06:07 · $0.006974 2026-09-21 09:07 · $0.006974 2026-09-21 12:07 · $0.006974 2026-09-21 15:07 · $0.006974 2026-09-21 18:07 · $0.006974 2026-09-21 21:07 · $0.006974 2026-09-22 00:07 · $0.006974 2026-09-22 03:07 · $0.006974 2026-09-22 06:07 · $0.006974 2026-09-22 09:07 · $0.006974 2026-09-22 12:07 · $0.006974 2026-09-22 15:07 · $0.006974 2026-09-22 18:07 · $0.006974 2026-09-22 21:07 · $0.006974 2026-09-23 00:07 · $0.006974 2026-09-23 03:07 · $0.006974 2026-09-23 06:07 · $0.006974 2026-09-23 09:07 · $0.006974 2026-09-23 12:07 · $0.006974 2026-09-23 15:07 · $0.006974 2026-09-23 18:07 · $0.006974 2026-09-23 21:07 · $0.006974 2026-09-24 00:07 · $0.006974 2026-09-24 03:07 · $0.006974 2026-09-24 06:07 · $0.006974 2026-09-24 09:07 · $0.006974 2026-09-24 12:07 · $0.006974 2026-09-24 15:07 · $0.006974 2026-09-24 18:07 · $0.006974 2026-09-24 21:07 · $0.006974 2026-09-25 00:07 · $0.006974 2026-09-25 03:07 · $0.006974 2026-09-25 06:07 · $0.006974 2026-09-25 09:07 · $0.006974 2026-09-25 12:07 · $0.006974 2026-09-25 15:07 · $0.006974 2026-09-25 18:07 · $0.006974 2026-09-25 21:07 · $0.006974 2026-09-26 · $0.005688 2026-09-26 00:07 · $0.006974 2026-09-26 03:07 · $0.006974 2026-09-26 05:13 · $0.005761 2026-09-26 06:07 · $0.006974 2026-09-26 07:25 · $0.005743 2026-09-26 09:07 · $0.005734 2026-09-26 11:44 · $0.005743 2026-09-26 12:07 · $0.005737 2026-09-26 15:07 · $0.005725 2026-09-26 18:07 · $0.005688 2026-09-27 · $0.005642 2026-09-27 09:10 · $0.005593 2026-09-27 15:10 · $0.005642 2026-09-27 18:22 · $0.005642 2026-09-27 21:19 · $0.005642 2026-09-30 · $0.004695 2026-09-30 03:12 · $0.004868 2026-09-30 06:12 · $0.004844 2026-09-30 09:12 · $0.004844 2026-09-30 12:12 · $0.004882 2026-09-30 15:13 · $0.004868 2026-09-30 18:12 · $0.004868 2026-09-30 21:13 · $0.004695 2026-10-01 · $0.004739 2026-10-01 00:12 · $0.004696 2026-10-01 03:12 · $0.004904 2026-10-01 06:12 · $0.004822 2026-10-01 12:12 · $0.004769 2026-10-01 21:13 · $0.004739 2026-10-02 · $0.004642 2026-10-02 00:12 · $0.004772 2026-10-02 03:13 · $0.004832 2026-10-02 06:12 · $0.004872 2026-10-02 09:12 · $0.004872 2026-10-02 15:12 · $0.004835 2026-10-02 18:16 · $0.004818 2026-10-02 21:13 · $0.004642 2026-10-03 · $0.004755 2026-10-03 00:12 · $0.004785 2026-10-03 03:13 · $0.004785 2026-10-03 06:12 · $0.004704 2026-10-03 09:12 · $0.004704 2026-10-03 15:12 · $0.004721 2026-10-03 21:13 · $0.004755 2026-10-04 · $0.004796 2026-10-04 00:12 · $0.004712 2026-10-04 06:12 · $0.004727 2026-10-04 09:12 · $0.004727 2026-10-04 15:12 · $0.004831 2026-10-04 18:13 · $0.004814 2026-10-04 21:13 · $0.004796 2026-10-05 · $0.004688 2026-10-05 00:12 · $0.004825 2026-10-05 03:12 · $0.004825 2026-10-05 06:12 · $0.004825 2026-10-05 09:12 · $0.004776 2026-10-05 12:12 · $0.004769 2026-10-05 15:12 · $0.004688 2026-10-06 · $0.004552 2026-10-06 00:12 · $0.004747 2026-10-06 03:12 · $0.004747 2026-10-06 06:12 · $0.004747 2026-10-06 12:12 · $0.004629 2026-10-06 18:12 · $0.004629 2026-10-06 21:12 · $0.004552 2026-10-07 · $0.004331 2026-10-07 06:12 · $0.004344 2026-10-07 09:12 · $0.004344 2026-10-07 12:12 · $0.004327 2026-10-07 18:12 · $0.004343 2026-10-07 21:12 · $0.004331 2026-10-08 · $0.004315 2026-10-08 00:12 · $0.004363 2026-10-08 03:12 · $0.004385 2026-10-08 06:12 · $0.004357 2026-10-08 09:12 · $0.004369 2026-10-08 12:12 · $0.004316 2026-10-08 15:12 · $0.004315 2026-10-09 · $0.004169 2026-10-09 00:12 · $0.004154 2026-10-09 03:12 · $0.004186 2026-10-09 06:12 · $0.004259 2026-10-09 09:12 · $0.004221 2026-10-09 12:13 · $0.004169 2026-10-10 · $0.00432 2026-10-10 21:16 · $0.00432 2026-10-11 · $0.004279 2026-10-11 09:16 · $0.004301 2026-10-11 12:16 · $0.004301 2026-10-11 15:15 · $0.004301 2026-10-11 18:15 · $0.004301 2026-10-11 21:15 · $0.004279 2026-10-12 · $0.004224 2026-10-12 12:15 · $0.004224 2026-10-12 15:16 · $0.004224 2026-10-12 18:15 · $0.004224 2026-10-12 21:21 · $0.004224 2026-10-13 · $0.004002 2026-10-13 09:16 · $0.004031 2026-10-13 12:17 · $0.004031 2026-10-13 15:14 · $0.004031 2026-10-13 18:14 · $0.004013 2026-10-13 21:20 · $0.004002 2026-10-14 · $0.003987 2026-10-14 00:22 · $0.004075 2026-10-14 03:16 · $0.004075 2026-10-14 06:16 · $0.004075 2026-10-14 09:16 · $0.004075 2026-10-14 12:16 · $0.004113 2026-10-14 21:15 · $0.003987 2026-10-15 · $0.003882 2026-10-15 00:15 · $0.00397 2026-10-15 03:15 · $0.00397 2026-10-15 06:15 · $0.00397 2026-10-15 09:15 · $0.00397 2026-10-15 12:15 · $0.003674 2026-10-15 15:15 · $0.003674 2026-10-15 18:16 · $0.003847 2026-10-15 21:43 · $0.003882 2026-10-16 · $0.003802 2026-10-16 03:15 · $0.003802 2026-10-16 06:15 · $0.003802 2026-10-16 09:15 · $0.003802 2026-10-16 15:15 · $0.003802 2026-10-16 18:15 · $0.003802 2026-10-16 21:15 · $0.003802 2026-10-17 · $0.003848 2026-10-17 00:15 · $0.003848 09-21 09-26 10-01 10-17 $0.003848 Dated price measurements: 168, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$27.48M $27.57M $27.66M $27.76M 2026-10-16 03:15 · $27.50M 2026-10-16 06:15 · $27.50M 2026-10-16 09:15 · $27.50M 2026-10-16 15:15 · $27.50M 2026-10-16 18:15 · $27.50M 2026-10-16 21:15 · $27.50M 2026-10-17 · $27.83M 2026-10-17 00:15 · $27.83M 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $27.83M $27.48M $27.57M $27.66M $27.76M 2026-10-16 03:15 · $27.50M 2026-10-16 06:15 · $27.50M 2026-10-16 09:15 · $27.50M 2026-10-16 15:15 · $27.50M 2026-10-16 18:15 · $27.50M 2026-10-16 21:15 · $27.50M 2026-10-17 · $27.83M 2026-10-17 00:15 · $27.83M 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $27.83M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$26.30M $28.91M $30.22M $31.52M 2026-10-10 21:16 · $31.24M 2026-10-11 · $30.95M 2026-10-11 09:16 · $31.11M 2026-10-11 12:16 · $31.11M 2026-10-11 15:15 · $31.11M 2026-10-11 18:15 · $31.11M 2026-10-11 21:15 · $30.95M 2026-10-12 · $30.55M 2026-10-12 12:15 · $30.55M 2026-10-12 15:16 · $30.55M 2026-10-12 18:15 · $30.55M 2026-10-12 21:21 · $30.55M 2026-10-13 · $28.94M 2026-10-13 09:16 · $29.15M 2026-10-13 12:17 · $29.15M 2026-10-13 15:14 · $29.15M 2026-10-13 18:14 · $29.02M 2026-10-13 21:20 · $28.94M 2026-10-14 · $28.84M 2026-10-14 00:22 · $29.48M 2026-10-14 03:16 · $29.48M 2026-10-14 06:16 · $29.48M 2026-10-14 09:16 · $29.48M 2026-10-14 12:16 · $29.75M 2026-10-14 21:15 · $28.84M 2026-10-15 · $28.07M 2026-10-15 00:15 · $28.71M 2026-10-15 03:15 · $28.71M 2026-10-15 06:15 · $28.71M 2026-10-15 09:15 · $28.71M 2026-10-15 12:15 · $26.58M 2026-10-15 15:15 · $26.58M 2026-10-15 18:16 · $27.82M 2026-10-15 21:43 · $28.07M 2026-10-16 · $27.50M 2026-10-16 03:15 · $27.50M 2026-10-16 06:15 · $27.50M 2026-10-16 09:15 · $27.50M 2026-10-16 15:15 · $27.50M 2026-10-16 18:15 · $27.50M 2026-10-16 21:15 · $27.50M 2026-10-17 · $27.83M 2026-10-17 00:15 · $27.83M 10-10 10-12 10-13 10-17 $27.83M $26.32M $28.82M $30.15M $31.55M 2026-10-10 21:16 · $31.24M 2026-10-11 · $30.95M 2026-10-11 09:16 · $31.11M 2026-10-11 12:16 · $31.11M 2026-10-11 15:15 · $31.11M 2026-10-11 18:15 · $31.11M 2026-10-11 21:15 · $30.95M 2026-10-12 · $30.55M 2026-10-12 12:15 · $30.55M 2026-10-12 15:16 · $30.55M 2026-10-12 18:15 · $30.55M 2026-10-12 21:21 · $30.55M 2026-10-13 · $28.94M 2026-10-13 09:16 · $29.15M 2026-10-13 12:17 · $29.15M 2026-10-13 15:14 · $29.15M 2026-10-13 18:14 · $29.02M 2026-10-13 21:20 · $28.94M 2026-10-14 · $28.84M 2026-10-14 00:22 · $29.48M 2026-10-14 03:16 · $29.48M 2026-10-14 06:16 · $29.48M 2026-10-14 09:16 · $29.48M 2026-10-14 12:16 · $29.75M 2026-10-14 21:15 · $28.84M 2026-10-15 · $28.07M 2026-10-15 00:15 · $28.71M 2026-10-15 03:15 · $28.71M 2026-10-15 06:15 · $28.71M 2026-10-15 09:15 · $28.71M 2026-10-15 12:15 · $26.58M 2026-10-15 15:15 · $26.58M 2026-10-15 18:16 · $27.82M 2026-10-15 21:43 · $28.07M 2026-10-16 · $27.50M 2026-10-16 03:15 · $27.50M 2026-10-16 06:15 · $27.50M 2026-10-16 09:15 · $27.50M 2026-10-16 15:15 · $27.50M 2026-10-16 18:15 · $27.50M 2026-10-16 21:15 · $27.50M 2026-10-17 · $27.83M 2026-10-17 00:15 · $27.83M 10-10 10-12 10-13 10-17 $27.83M Dated market-cap measurements: 43, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$25.13M $31.88M $38.62M $45.37M $52.11M 2026-09-21 · $50.67M 2026-09-21 06:07 · $50.67M 2026-09-21 09:07 · $50.67M 2026-09-21 12:07 · $50.67M 2026-09-21 15:07 · $50.67M 2026-09-21 18:07 · $50.67M 2026-09-21 21:07 · $50.67M 2026-09-22 00:07 · $50.67M 2026-09-22 03:07 · $50.67M 2026-09-22 06:07 · $50.67M 2026-09-22 09:07 · $50.67M 2026-09-22 12:07 · $50.67M 2026-09-22 15:07 · $50.67M 2026-09-22 18:07 · $50.67M 2026-09-22 21:07 · $50.67M 2026-09-23 00:07 · $50.67M 2026-09-23 03:07 · $50.67M 2026-09-23 06:07 · $50.67M 2026-09-23 09:07 · $50.67M 2026-09-23 12:07 · $50.67M 2026-09-23 15:07 · $50.67M 2026-09-23 18:07 · $50.67M 2026-09-23 21:07 · $50.67M 2026-09-24 00:07 · $50.67M 2026-09-24 03:07 · $50.67M 2026-09-24 06:07 · $50.67M 2026-09-24 09:07 · $50.67M 2026-09-24 12:07 · $50.67M 2026-09-24 15:07 · $50.67M 2026-09-24 18:07 · $50.67M 2026-09-24 21:07 · $50.67M 2026-09-25 00:07 · $50.67M 2026-09-25 03:07 · $50.67M 2026-09-25 06:07 · $50.67M 2026-09-25 09:07 · $50.67M 2026-09-25 12:07 · $50.67M 2026-09-25 15:07 · $50.67M 2026-09-25 18:07 · $50.67M 2026-09-25 21:07 · $50.67M 2026-09-26 · $44.63M 2026-09-26 00:07 · $50.67M 2026-09-26 03:07 · $50.67M 2026-09-26 05:13 · $45.20M 2026-09-26 06:07 · $50.67M 2026-09-26 07:25 · $45.06M 2026-09-26 09:07 · $44.99M 2026-09-26 11:44 · $45.06M 2026-09-26 12:07 · $45.01M 2026-09-26 15:07 · $44.92M 2026-09-26 18:07 · $44.63M 2026-09-27 · $40.80M 2026-09-27 09:10 · $40.45M 2026-09-27 15:10 · $40.80M 2026-09-27 18:22 · $40.80M 2026-09-27 21:19 · $40.80M 2026-09-30 · $33.95M 2026-09-30 03:12 · $35.21M 2026-09-30 06:12 · $35.04M 2026-09-30 09:12 · $35.04M 2026-09-30 12:12 · $35.31M 2026-09-30 15:13 · $35.21M 2026-09-30 18:12 · $35.21M 2026-09-30 21:13 · $33.95M 2026-10-01 · $34.27M 2026-10-01 00:12 · $33.96M 2026-10-01 03:12 · $35.47M 2026-10-01 06:12 · $34.88M 2026-10-01 12:12 · $34.49M 2026-10-01 21:13 · $34.27M 2026-10-02 · $33.57M 2026-10-02 00:12 · $34.51M 2026-10-02 03:13 · $34.95M 2026-10-02 06:12 · $35.24M 2026-10-02 09:12 · $35.24M 2026-10-02 15:12 · $34.97M 2026-10-02 18:16 · $34.84M 2026-10-02 21:13 · $33.57M 2026-10-03 · $34.39M 2026-10-03 00:12 · $34.61M 2026-10-03 03:13 · $34.61M 2026-10-03 06:12 · $34.02M 2026-10-03 09:12 · $34.02M 2026-10-03 15:12 · $34.14M 2026-10-03 21:13 · $34.39M 2026-10-04 · $34.69M 2026-10-04 00:12 · $34.08M 2026-10-04 06:12 · $34.19M 2026-10-04 09:12 · $34.19M 2026-10-04 15:12 · $34.94M 2026-10-04 18:13 · $34.82M 2026-10-04 21:13 · $34.69M 2026-10-05 · $33.91M 2026-10-05 00:12 · $34.90M 2026-10-05 03:12 · $34.90M 2026-10-05 06:12 · $34.90M 2026-10-05 09:12 · $34.55M 2026-10-05 12:12 · $34.49M 2026-10-05 15:12 · $33.91M 2026-10-06 · $32.92M 2026-10-06 00:12 · $34.33M 2026-10-06 03:12 · $34.33M 2026-10-06 06:12 · $34.33M 2026-10-06 12:12 · $33.48M 2026-10-06 18:12 · $33.48M 2026-10-06 21:12 · $32.92M 2026-10-07 · $31.33M 2026-10-07 06:12 · $31.42M 2026-10-07 09:12 · $31.42M 2026-10-07 12:12 · $31.30M 2026-10-07 18:12 · $31.42M 2026-10-07 21:12 · $31.33M 2026-10-08 · $31.21M 2026-10-08 00:12 · $31.56M 2026-10-08 03:12 · $31.71M 2026-10-08 06:12 · $31.51M 2026-10-08 09:12 · $31.60M 2026-10-08 12:12 · $31.21M 2026-10-08 15:12 · $31.21M 2026-10-09 · $30.15M 2026-10-09 00:12 · $30.05M 2026-10-09 03:12 · $30.28M 2026-10-09 06:12 · $30.80M 2026-10-09 09:12 · $30.53M 2026-10-09 12:13 · $30.15M 2026-10-10 · $31.24M 2026-10-10 21:16 · $31.24M 2026-10-11 · $30.95M 2026-10-11 09:16 · $31.11M 2026-10-11 12:16 · $31.11M 2026-10-11 15:15 · $31.11M 2026-10-11 18:15 · $31.11M 2026-10-11 21:15 · $30.95M 2026-10-12 · $30.55M 2026-10-12 12:15 · $30.55M 2026-10-12 15:16 · $30.55M 2026-10-12 18:15 · $30.55M 2026-10-12 21:21 · $30.55M 2026-10-13 · $28.94M 2026-10-13 09:16 · $29.15M 2026-10-13 12:17 · $29.15M 2026-10-13 15:14 · $29.15M 2026-10-13 18:14 · $29.02M 2026-10-13 21:20 · $28.94M 2026-10-14 · $28.84M 2026-10-14 00:22 · $29.48M 2026-10-14 03:16 · $29.48M 2026-10-14 06:16 · $29.48M 2026-10-14 09:16 · $29.48M 2026-10-14 12:16 · $29.75M 2026-10-14 21:15 · $28.84M 2026-10-15 · $28.07M 2026-10-15 00:15 · $28.71M 2026-10-15 03:15 · $28.71M 2026-10-15 06:15 · $28.71M 2026-10-15 09:15 · $28.71M 2026-10-15 12:15 · $26.58M 2026-10-15 15:15 · $26.58M 2026-10-15 18:16 · $27.82M 2026-10-15 21:43 · $28.07M 2026-10-16 · $27.50M 2026-10-16 03:15 · $27.50M 2026-10-16 06:15 · $27.50M 2026-10-16 09:15 · $27.50M 2026-10-16 15:15 · $27.50M 2026-10-16 18:15 · $27.50M 2026-10-16 21:15 · $27.50M 2026-10-17 · $27.83M 2026-10-17 00:15 · $27.83M 09-21 09-25 09-30 10-17 $27.83M $25.57M $36.70M $43.96M $52.67M 2026-09-21 · $50.67M 2026-09-21 06:07 · $50.67M 2026-09-21 09:07 · $50.67M 2026-09-21 12:07 · $50.67M 2026-09-21 15:07 · $50.67M 2026-09-21 18:07 · $50.67M 2026-09-21 21:07 · $50.67M 2026-09-22 00:07 · $50.67M 2026-09-22 03:07 · $50.67M 2026-09-22 06:07 · $50.67M 2026-09-22 09:07 · $50.67M 2026-09-22 12:07 · $50.67M 2026-09-22 15:07 · $50.67M 2026-09-22 18:07 · $50.67M 2026-09-22 21:07 · $50.67M 2026-09-23 00:07 · $50.67M 2026-09-23 03:07 · $50.67M 2026-09-23 06:07 · $50.67M 2026-09-23 09:07 · $50.67M 2026-09-23 12:07 · $50.67M 2026-09-23 15:07 · $50.67M 2026-09-23 18:07 · $50.67M 2026-09-23 21:07 · $50.67M 2026-09-24 00:07 · $50.67M 2026-09-24 03:07 · $50.67M 2026-09-24 06:07 · $50.67M 2026-09-24 09:07 · $50.67M 2026-09-24 12:07 · $50.67M 2026-09-24 15:07 · $50.67M 2026-09-24 18:07 · $50.67M 2026-09-24 21:07 · $50.67M 2026-09-25 00:07 · $50.67M 2026-09-25 03:07 · $50.67M 2026-09-25 06:07 · $50.67M 2026-09-25 09:07 · $50.67M 2026-09-25 12:07 · $50.67M 2026-09-25 15:07 · $50.67M 2026-09-25 18:07 · $50.67M 2026-09-25 21:07 · $50.67M 2026-09-26 · $44.63M 2026-09-26 00:07 · $50.67M 2026-09-26 03:07 · $50.67M 2026-09-26 05:13 · $45.20M 2026-09-26 06:07 · $50.67M 2026-09-26 07:25 · $45.06M 2026-09-26 09:07 · $44.99M 2026-09-26 11:44 · $45.06M 2026-09-26 12:07 · $45.01M 2026-09-26 15:07 · $44.92M 2026-09-26 18:07 · $44.63M 2026-09-27 · $40.80M 2026-09-27 09:10 · $40.45M 2026-09-27 15:10 · $40.80M 2026-09-27 18:22 · $40.80M 2026-09-27 21:19 · $40.80M 2026-09-30 · $33.95M 2026-09-30 03:12 · $35.21M 2026-09-30 06:12 · $35.04M 2026-09-30 09:12 · $35.04M 2026-09-30 12:12 · $35.31M 2026-09-30 15:13 · $35.21M 2026-09-30 18:12 · $35.21M 2026-09-30 21:13 · $33.95M 2026-10-01 · $34.27M 2026-10-01 00:12 · $33.96M 2026-10-01 03:12 · $35.47M 2026-10-01 06:12 · $34.88M 2026-10-01 12:12 · $34.49M 2026-10-01 21:13 · $34.27M 2026-10-02 · $33.57M 2026-10-02 00:12 · $34.51M 2026-10-02 03:13 · $34.95M 2026-10-02 06:12 · $35.24M 2026-10-02 09:12 · $35.24M 2026-10-02 15:12 · $34.97M 2026-10-02 18:16 · $34.84M 2026-10-02 21:13 · $33.57M 2026-10-03 · $34.39M 2026-10-03 00:12 · $34.61M 2026-10-03 03:13 · $34.61M 2026-10-03 06:12 · $34.02M 2026-10-03 09:12 · $34.02M 2026-10-03 15:12 · $34.14M 2026-10-03 21:13 · $34.39M 2026-10-04 · $34.69M 2026-10-04 00:12 · $34.08M 2026-10-04 06:12 · $34.19M 2026-10-04 09:12 · $34.19M 2026-10-04 15:12 · $34.94M 2026-10-04 18:13 · $34.82M 2026-10-04 21:13 · $34.69M 2026-10-05 · $33.91M 2026-10-05 00:12 · $34.90M 2026-10-05 03:12 · $34.90M 2026-10-05 06:12 · $34.90M 2026-10-05 09:12 · $34.55M 2026-10-05 12:12 · $34.49M 2026-10-05 15:12 · $33.91M 2026-10-06 · $32.92M 2026-10-06 00:12 · $34.33M 2026-10-06 03:12 · $34.33M 2026-10-06 06:12 · $34.33M 2026-10-06 12:12 · $33.48M 2026-10-06 18:12 · $33.48M 2026-10-06 21:12 · $32.92M 2026-10-07 · $31.33M 2026-10-07 06:12 · $31.42M 2026-10-07 09:12 · $31.42M 2026-10-07 12:12 · $31.30M 2026-10-07 18:12 · $31.42M 2026-10-07 21:12 · $31.33M 2026-10-08 · $31.21M 2026-10-08 00:12 · $31.56M 2026-10-08 03:12 · $31.71M 2026-10-08 06:12 · $31.51M 2026-10-08 09:12 · $31.60M 2026-10-08 12:12 · $31.21M 2026-10-08 15:12 · $31.21M 2026-10-09 · $30.15M 2026-10-09 00:12 · $30.05M 2026-10-09 03:12 · $30.28M 2026-10-09 06:12 · $30.80M 2026-10-09 09:12 · $30.53M 2026-10-09 12:13 · $30.15M 2026-10-10 · $31.24M 2026-10-10 21:16 · $31.24M 2026-10-11 · $30.95M 2026-10-11 09:16 · $31.11M 2026-10-11 12:16 · $31.11M 2026-10-11 15:15 · $31.11M 2026-10-11 18:15 · $31.11M 2026-10-11 21:15 · $30.95M 2026-10-12 · $30.55M 2026-10-12 12:15 · $30.55M 2026-10-12 15:16 · $30.55M 2026-10-12 18:15 · $30.55M 2026-10-12 21:21 · $30.55M 2026-10-13 · $28.94M 2026-10-13 09:16 · $29.15M 2026-10-13 12:17 · $29.15M 2026-10-13 15:14 · $29.15M 2026-10-13 18:14 · $29.02M 2026-10-13 21:20 · $28.94M 2026-10-14 · $28.84M 2026-10-14 00:22 · $29.48M 2026-10-14 03:16 · $29.48M 2026-10-14 06:16 · $29.48M 2026-10-14 09:16 · $29.48M 2026-10-14 12:16 · $29.75M 2026-10-14 21:15 · $28.84M 2026-10-15 · $28.07M 2026-10-15 00:15 · $28.71M 2026-10-15 03:15 · $28.71M 2026-10-15 06:15 · $28.71M 2026-10-15 09:15 · $28.71M 2026-10-15 12:15 · $26.58M 2026-10-15 15:15 · $26.58M 2026-10-15 18:16 · $27.82M 2026-10-15 21:43 · $28.07M 2026-10-16 · $27.50M 2026-10-16 03:15 · $27.50M 2026-10-16 06:15 · $27.50M 2026-10-16 09:15 · $27.50M 2026-10-16 15:15 · $27.50M 2026-10-16 18:15 · $27.50M 2026-10-16 21:15 · $27.50M 2026-10-17 · $27.83M 2026-10-17 00:15 · $27.83M 09-21 09-25 09-30 10-17 $27.83M Dated market-cap measurements: 168, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$25.13M $31.88M $38.62M $45.37M $52.11M 2026-09-21 · $50.67M 2026-09-21 06:07 · $50.67M 2026-09-21 09:07 · $50.67M 2026-09-21 12:07 · $50.67M 2026-09-21 15:07 · $50.67M 2026-09-21 18:07 · $50.67M 2026-09-21 21:07 · $50.67M 2026-09-22 00:07 · $50.67M 2026-09-22 03:07 · $50.67M 2026-09-22 06:07 · $50.67M 2026-09-22 09:07 · $50.67M 2026-09-22 12:07 · $50.67M 2026-09-22 15:07 · $50.67M 2026-09-22 18:07 · $50.67M 2026-09-22 21:07 · $50.67M 2026-09-23 00:07 · $50.67M 2026-09-23 03:07 · $50.67M 2026-09-23 06:07 · $50.67M 2026-09-23 09:07 · $50.67M 2026-09-23 12:07 · $50.67M 2026-09-23 15:07 · $50.67M 2026-09-23 18:07 · $50.67M 2026-09-23 21:07 · $50.67M 2026-09-24 00:07 · $50.67M 2026-09-24 03:07 · $50.67M 2026-09-24 06:07 · $50.67M 2026-09-24 09:07 · $50.67M 2026-09-24 12:07 · $50.67M 2026-09-24 15:07 · $50.67M 2026-09-24 18:07 · $50.67M 2026-09-24 21:07 · $50.67M 2026-09-25 00:07 · $50.67M 2026-09-25 03:07 · $50.67M 2026-09-25 06:07 · $50.67M 2026-09-25 09:07 · $50.67M 2026-09-25 12:07 · $50.67M 2026-09-25 15:07 · $50.67M 2026-09-25 18:07 · $50.67M 2026-09-25 21:07 · $50.67M 2026-09-26 · $44.63M 2026-09-26 00:07 · $50.67M 2026-09-26 03:07 · $50.67M 2026-09-26 05:13 · $45.20M 2026-09-26 06:07 · $50.67M 2026-09-26 07:25 · $45.06M 2026-09-26 09:07 · $44.99M 2026-09-26 11:44 · $45.06M 2026-09-26 12:07 · $45.01M 2026-09-26 15:07 · $44.92M 2026-09-26 18:07 · $44.63M 2026-09-27 · $40.80M 2026-09-27 09:10 · $40.45M 2026-09-27 15:10 · $40.80M 2026-09-27 18:22 · $40.80M 2026-09-27 21:19 · $40.80M 2026-09-30 · $33.95M 2026-09-30 03:12 · $35.21M 2026-09-30 06:12 · $35.04M 2026-09-30 09:12 · $35.04M 2026-09-30 12:12 · $35.31M 2026-09-30 15:13 · $35.21M 2026-09-30 18:12 · $35.21M 2026-09-30 21:13 · $33.95M 2026-10-01 · $34.27M 2026-10-01 00:12 · $33.96M 2026-10-01 03:12 · $35.47M 2026-10-01 06:12 · $34.88M 2026-10-01 12:12 · $34.49M 2026-10-01 21:13 · $34.27M 2026-10-02 · $33.57M 2026-10-02 00:12 · $34.51M 2026-10-02 03:13 · $34.95M 2026-10-02 06:12 · $35.24M 2026-10-02 09:12 · $35.24M 2026-10-02 15:12 · $34.97M 2026-10-02 18:16 · $34.84M 2026-10-02 21:13 · $33.57M 2026-10-03 · $34.39M 2026-10-03 00:12 · $34.61M 2026-10-03 03:13 · $34.61M 2026-10-03 06:12 · $34.02M 2026-10-03 09:12 · $34.02M 2026-10-03 15:12 · $34.14M 2026-10-03 21:13 · $34.39M 2026-10-04 · $34.69M 2026-10-04 00:12 · $34.08M 2026-10-04 06:12 · $34.19M 2026-10-04 09:12 · $34.19M 2026-10-04 15:12 · $34.94M 2026-10-04 18:13 · $34.82M 2026-10-04 21:13 · $34.69M 2026-10-05 · $33.91M 2026-10-05 00:12 · $34.90M 2026-10-05 03:12 · $34.90M 2026-10-05 06:12 · $34.90M 2026-10-05 09:12 · $34.55M 2026-10-05 12:12 · $34.49M 2026-10-05 15:12 · $33.91M 2026-10-06 · $32.92M 2026-10-06 00:12 · $34.33M 2026-10-06 03:12 · $34.33M 2026-10-06 06:12 · $34.33M 2026-10-06 12:12 · $33.48M 2026-10-06 18:12 · $33.48M 2026-10-06 21:12 · $32.92M 2026-10-07 · $31.33M 2026-10-07 06:12 · $31.42M 2026-10-07 09:12 · $31.42M 2026-10-07 12:12 · $31.30M 2026-10-07 18:12 · $31.42M 2026-10-07 21:12 · $31.33M 2026-10-08 · $31.21M 2026-10-08 00:12 · $31.56M 2026-10-08 03:12 · $31.71M 2026-10-08 06:12 · $31.51M 2026-10-08 09:12 · $31.60M 2026-10-08 12:12 · $31.21M 2026-10-08 15:12 · $31.21M 2026-10-09 · $30.15M 2026-10-09 00:12 · $30.05M 2026-10-09 03:12 · $30.28M 2026-10-09 06:12 · $30.80M 2026-10-09 09:12 · $30.53M 2026-10-09 12:13 · $30.15M 2026-10-10 · $31.24M 2026-10-10 21:16 · $31.24M 2026-10-11 · $30.95M 2026-10-11 09:16 · $31.11M 2026-10-11 12:16 · $31.11M 2026-10-11 15:15 · $31.11M 2026-10-11 18:15 · $31.11M 2026-10-11 21:15 · $30.95M 2026-10-12 · $30.55M 2026-10-12 12:15 · $30.55M 2026-10-12 15:16 · $30.55M 2026-10-12 18:15 · $30.55M 2026-10-12 21:21 · $30.55M 2026-10-13 · $28.94M 2026-10-13 09:16 · $29.15M 2026-10-13 12:17 · $29.15M 2026-10-13 15:14 · $29.15M 2026-10-13 18:14 · $29.02M 2026-10-13 21:20 · $28.94M 2026-10-14 · $28.84M 2026-10-14 00:22 · $29.48M 2026-10-14 03:16 · $29.48M 2026-10-14 06:16 · $29.48M 2026-10-14 09:16 · $29.48M 2026-10-14 12:16 · $29.75M 2026-10-14 21:15 · $28.84M 2026-10-15 · $28.07M 2026-10-15 00:15 · $28.71M 2026-10-15 03:15 · $28.71M 2026-10-15 06:15 · $28.71M 2026-10-15 09:15 · $28.71M 2026-10-15 12:15 · $26.58M 2026-10-15 15:15 · $26.58M 2026-10-15 18:16 · $27.82M 2026-10-15 21:43 · $28.07M 2026-10-16 · $27.50M 2026-10-16 03:15 · $27.50M 2026-10-16 06:15 · $27.50M 2026-10-16 09:15 · $27.50M 2026-10-16 15:15 · $27.50M 2026-10-16 18:15 · $27.50M 2026-10-16 21:15 · $27.50M 2026-10-17 · $27.83M 2026-10-17 00:15 · $27.83M 09-21 09-25 09-30 10-17 $27.83M $25.57M $36.70M $43.96M $52.67M 2026-09-21 · $50.67M 2026-09-21 06:07 · $50.67M 2026-09-21 09:07 · $50.67M 2026-09-21 12:07 · $50.67M 2026-09-21 15:07 · $50.67M 2026-09-21 18:07 · $50.67M 2026-09-21 21:07 · $50.67M 2026-09-22 00:07 · $50.67M 2026-09-22 03:07 · $50.67M 2026-09-22 06:07 · $50.67M 2026-09-22 09:07 · $50.67M 2026-09-22 12:07 · $50.67M 2026-09-22 15:07 · $50.67M 2026-09-22 18:07 · $50.67M 2026-09-22 21:07 · $50.67M 2026-09-23 00:07 · $50.67M 2026-09-23 03:07 · $50.67M 2026-09-23 06:07 · $50.67M 2026-09-23 09:07 · $50.67M 2026-09-23 12:07 · $50.67M 2026-09-23 15:07 · $50.67M 2026-09-23 18:07 · $50.67M 2026-09-23 21:07 · $50.67M 2026-09-24 00:07 · $50.67M 2026-09-24 03:07 · $50.67M 2026-09-24 06:07 · $50.67M 2026-09-24 09:07 · $50.67M 2026-09-24 12:07 · $50.67M 2026-09-24 15:07 · $50.67M 2026-09-24 18:07 · $50.67M 2026-09-24 21:07 · $50.67M 2026-09-25 00:07 · $50.67M 2026-09-25 03:07 · $50.67M 2026-09-25 06:07 · $50.67M 2026-09-25 09:07 · $50.67M 2026-09-25 12:07 · $50.67M 2026-09-25 15:07 · $50.67M 2026-09-25 18:07 · $50.67M 2026-09-25 21:07 · $50.67M 2026-09-26 · $44.63M 2026-09-26 00:07 · $50.67M 2026-09-26 03:07 · $50.67M 2026-09-26 05:13 · $45.20M 2026-09-26 06:07 · $50.67M 2026-09-26 07:25 · $45.06M 2026-09-26 09:07 · $44.99M 2026-09-26 11:44 · $45.06M 2026-09-26 12:07 · $45.01M 2026-09-26 15:07 · $44.92M 2026-09-26 18:07 · $44.63M 2026-09-27 · $40.80M 2026-09-27 09:10 · $40.45M 2026-09-27 15:10 · $40.80M 2026-09-27 18:22 · $40.80M 2026-09-27 21:19 · $40.80M 2026-09-30 · $33.95M 2026-09-30 03:12 · $35.21M 2026-09-30 06:12 · $35.04M 2026-09-30 09:12 · $35.04M 2026-09-30 12:12 · $35.31M 2026-09-30 15:13 · $35.21M 2026-09-30 18:12 · $35.21M 2026-09-30 21:13 · $33.95M 2026-10-01 · $34.27M 2026-10-01 00:12 · $33.96M 2026-10-01 03:12 · $35.47M 2026-10-01 06:12 · $34.88M 2026-10-01 12:12 · $34.49M 2026-10-01 21:13 · $34.27M 2026-10-02 · $33.57M 2026-10-02 00:12 · $34.51M 2026-10-02 03:13 · $34.95M 2026-10-02 06:12 · $35.24M 2026-10-02 09:12 · $35.24M 2026-10-02 15:12 · $34.97M 2026-10-02 18:16 · $34.84M 2026-10-02 21:13 · $33.57M 2026-10-03 · $34.39M 2026-10-03 00:12 · $34.61M 2026-10-03 03:13 · $34.61M 2026-10-03 06:12 · $34.02M 2026-10-03 09:12 · $34.02M 2026-10-03 15:12 · $34.14M 2026-10-03 21:13 · $34.39M 2026-10-04 · $34.69M 2026-10-04 00:12 · $34.08M 2026-10-04 06:12 · $34.19M 2026-10-04 09:12 · $34.19M 2026-10-04 15:12 · $34.94M 2026-10-04 18:13 · $34.82M 2026-10-04 21:13 · $34.69M 2026-10-05 · $33.91M 2026-10-05 00:12 · $34.90M 2026-10-05 03:12 · $34.90M 2026-10-05 06:12 · $34.90M 2026-10-05 09:12 · $34.55M 2026-10-05 12:12 · $34.49M 2026-10-05 15:12 · $33.91M 2026-10-06 · $32.92M 2026-10-06 00:12 · $34.33M 2026-10-06 03:12 · $34.33M 2026-10-06 06:12 · $34.33M 2026-10-06 12:12 · $33.48M 2026-10-06 18:12 · $33.48M 2026-10-06 21:12 · $32.92M 2026-10-07 · $31.33M 2026-10-07 06:12 · $31.42M 2026-10-07 09:12 · $31.42M 2026-10-07 12:12 · $31.30M 2026-10-07 18:12 · $31.42M 2026-10-07 21:12 · $31.33M 2026-10-08 · $31.21M 2026-10-08 00:12 · $31.56M 2026-10-08 03:12 · $31.71M 2026-10-08 06:12 · $31.51M 2026-10-08 09:12 · $31.60M 2026-10-08 12:12 · $31.21M 2026-10-08 15:12 · $31.21M 2026-10-09 · $30.15M 2026-10-09 00:12 · $30.05M 2026-10-09 03:12 · $30.28M 2026-10-09 06:12 · $30.80M 2026-10-09 09:12 · $30.53M 2026-10-09 12:13 · $30.15M 2026-10-10 · $31.24M 2026-10-10 21:16 · $31.24M 2026-10-11 · $30.95M 2026-10-11 09:16 · $31.11M 2026-10-11 12:16 · $31.11M 2026-10-11 15:15 · $31.11M 2026-10-11 18:15 · $31.11M 2026-10-11 21:15 · $30.95M 2026-10-12 · $30.55M 2026-10-12 12:15 · $30.55M 2026-10-12 15:16 · $30.55M 2026-10-12 18:15 · $30.55M 2026-10-12 21:21 · $30.55M 2026-10-13 · $28.94M 2026-10-13 09:16 · $29.15M 2026-10-13 12:17 · $29.15M 2026-10-13 15:14 · $29.15M 2026-10-13 18:14 · $29.02M 2026-10-13 21:20 · $28.94M 2026-10-14 · $28.84M 2026-10-14 00:22 · $29.48M 2026-10-14 03:16 · $29.48M 2026-10-14 06:16 · $29.48M 2026-10-14 09:16 · $29.48M 2026-10-14 12:16 · $29.75M 2026-10-14 21:15 · $28.84M 2026-10-15 · $28.07M 2026-10-15 00:15 · $28.71M 2026-10-15 03:15 · $28.71M 2026-10-15 06:15 · $28.71M 2026-10-15 09:15 · $28.71M 2026-10-15 12:15 · $26.58M 2026-10-15 15:15 · $26.58M 2026-10-15 18:16 · $27.82M 2026-10-15 21:43 · $28.07M 2026-10-16 · $27.50M 2026-10-16 03:15 · $27.50M 2026-10-16 06:15 · $27.50M 2026-10-16 09:15 · $27.50M 2026-10-16 15:15 · $27.50M 2026-10-16 18:15 · $27.50M 2026-10-16 21:15 · $27.50M 2026-10-17 · $27.83M 2026-10-17 00:15 · $27.83M 09-21 09-25 09-30 10-17 $27.83M Dated market-cap measurements: 168, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
C HostDeFi Insights structural read · 67/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will modest liquidity Top-10 holders: 92.09% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
G statistics Circulating supply
458.44M G (100.0%)
Low measured
$0.003674 · 10-15
High measured
$0.006974 · 09-21
About Gravity Gravity (G) is a BNB Chain token, 717 days on the tracked record, carrying a HostDeFi structural grade of C. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
G price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.003848 $27.83M $65.16K 27,732 C 2026-10-16 $0.003802 $27.50M $64.66K 27,732 C 2026-10-15 $0.003882 $28.07M $65.03K 27,732 C 2026-10-14 $0.003987 $28.84M $66.03K 27,732 C 2026-10-13 $0.004002 $28.94M $66.32K 27,732 C 2026-10-12 $0.004224 $30.55M $67.60K 27,732 C 2026-10-11 $0.004279 $30.95M $68.49K 27,732 C 2026-10-10 $0.00432 $31.24M $68.79K 27,732 C 2026-10-09 $0.004169 $30.15M $67.69K 27,732 C 2026-10-08 $0.004315 $31.21M $68.78K 27,732 C 2026-10-07 $0.004331 $31.33M $68.54K 27,732 C 2026-10-06 $0.004552 $32.92M $70.52K 27,732 C 2026-10-05 $0.004688 $33.91M $71.24K 27,732 C 2026-10-04 $0.004796 $34.69M $72.34K 27,732 C 2026-10-03 $0.004755 $34.39M $80.85K 27,732 C 2026-10-02 $0.004642 $33.57M $80.17K 27,732 C 2026-10-01 $0.004739 $34.27M $80.94K 27,732 C 2026-09-30 $0.004695 $33.95M $80.65K 27,732 C 2026-09-27 $0.005642 $40.80M $88.31K 27,732 C 2026-09-26 $0.005688 $44.63M $99.50K 27,732 C 2026-09-21 $0.006974 $50.67M $99.50K 27,732 C
FAQ Is G a safe token? As of the 2026-10-09 snapshot, G scores 67/100 (grade C) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $88.31K and 27,732 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell G, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on G — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $88.31K of measured depth.
Who holds most of G? The wallet that created G holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 27,732; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can G's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the G contract address? The G contract address on BNB Chain is 0x9c7beba8f6ef6643abd725e45a4e8387ef260649. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy G safely? Run the live on-chain scan at the top of this page first; if G clears, you can swap it here directly. Whatever venue you use, match the contract address (0x9c7beba8f6ef6643abd725e45a4e8387ef260649) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
G markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Gravity intel HostDeFi's generated read on G — written from the stored snapshot, figures re-rendered at each refresh.
G at 0x9c7beba8f6ef6643abd725e45a4e8387ef260649 — deployed under the name "Gravity" — is a 717-day-old BNB Chain book priced at a $40.8 million asset-wide market cap against a $2.6 million fully-diluted figure priced on 458.4 million local units at the October 6, 2026 snapshot.
The local book is thin for the headline and the tape is loud: $88.3 thousand of tracked depth on $1.1 million of 24-hour volume — routed flow turning the pool over eleven times daily. Contract-level controls were not assessed in this snapshot.
Graded B. Two years of record under a one-letter ticker and a one-word name, with the headline carried mostly elsewhere: the page pins the contract and prints the measured slice — the thin pool and the churn above it — as the checkable facts.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage