Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
AZTEC price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.01908 $0.01940 $0.01971 $0.02003 2026-10-15 21:43 · $0.01915 2026-10-16 · $0.02028 2026-10-16 09:15 · $0.02028 2026-10-16 15:15 · $0.02028 2026-10-16 18:15 · $0.02028 2026-10-16 21:15 · $0.02028 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $0.02028 $0.01909 $0.01939 $0.01971 $0.02002 2026-10-15 21:43 · $0.01915 2026-10-16 · $0.02028 2026-10-16 09:15 · $0.02028 2026-10-16 15:15 · $0.02028 2026-10-16 18:15 · $0.02028 2026-10-16 21:15 · $0.02028 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $0.02028 Dated price measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.01714 $0.01810 $0.01906 $0.02098 2026-10-10 · $0.01735 2026-10-10 21:16 · $0.01735 2026-10-11 · $0.01787 2026-10-11 18:15 · $0.01787 2026-10-11 21:15 · $0.01787 2026-10-12 · $0.01852 2026-10-12 18:15 · $0.01852 2026-10-12 21:21 · $0.01852 2026-10-13 · $0.02007 2026-10-13 18:14 · $0.02007 2026-10-13 21:20 · $0.02007 2026-10-14 · $0.02077 2026-10-14 03:16 · $0.02077 2026-10-14 06:16 · $0.02077 2026-10-14 09:16 · $0.02077 2026-10-14 12:16 · $0.02077 2026-10-14 21:15 · $0.02077 2026-10-15 · $0.01915 2026-10-15 03:15 · $0.01915 2026-10-15 06:15 · $0.01915 2026-10-15 09:15 · $0.01915 2026-10-15 12:15 · $0.01915 2026-10-15 15:15 · $0.01915 2026-10-15 18:16 · $0.01915 2026-10-15 21:43 · $0.01915 2026-10-16 · $0.02028 2026-10-16 09:15 · $0.02028 2026-10-16 15:15 · $0.02028 2026-10-16 18:15 · $0.02028 2026-10-16 21:15 · $0.02028 10-10 10-11 10-13 10-16 $0.02028 $0.01716 $0.01805 $0.01898 $0.01997 $0.02100 2026-10-10 · $0.01735 2026-10-10 21:16 · $0.01735 2026-10-11 · $0.01787 2026-10-11 18:15 · $0.01787 2026-10-11 21:15 · $0.01787 2026-10-12 · $0.01852 2026-10-12 18:15 · $0.01852 2026-10-12 21:21 · $0.01852 2026-10-13 · $0.02007 2026-10-13 18:14 · $0.02007 2026-10-13 21:20 · $0.02007 2026-10-14 · $0.02077 2026-10-14 03:16 · $0.02077 2026-10-14 06:16 · $0.02077 2026-10-14 09:16 · $0.02077 2026-10-14 12:16 · $0.02077 2026-10-14 21:15 · $0.02077 2026-10-15 · $0.01915 2026-10-15 03:15 · $0.01915 2026-10-15 06:15 · $0.01915 2026-10-15 09:15 · $0.01915 2026-10-15 12:15 · $0.01915 2026-10-15 15:15 · $0.01915 2026-10-15 18:16 · $0.01915 2026-10-15 21:43 · $0.01915 2026-10-16 · $0.02028 2026-10-16 09:15 · $0.02028 2026-10-16 15:15 · $0.02028 2026-10-16 18:15 · $0.02028 2026-10-16 21:15 · $0.02028 10-10 10-11 10-13 10-16 $0.02028 Dated price measurements: 30, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.01402 $0.01580 $0.01759 $0.01937 2026-09-16 22:16 · $0.01487 2026-09-17 00:35 · $0.01487 2026-09-17 06:14 · $0.01487 2026-09-17 11:44 · $0.01487 2026-09-17 17:03 · $0.01487 2026-09-17 20:24 · $0.01487 2026-09-17 23:42 · $0.01487 2026-09-18 04:43 · $0.01487 2026-09-18 09:49 · $0.01487 2026-09-18 14:34 · $0.01487 2026-09-18 18:32 · $0.01487 2026-09-18 21:48 · $0.01487 2026-09-19 00:23 · $0.01487 2026-09-19 05:56 · $0.01487 2026-09-19 11:01 · $0.01487 2026-09-20 12:45 · $0.01487 2026-09-20 13:13 · $0.01487 2026-09-20 14:08 · $0.01487 2026-09-20 15:07 · $0.01487 2026-09-20 18:07 · $0.01487 2026-09-20 21:07 · $0.01487 2026-09-21 00:07 · $0.01487 2026-09-21 03:07 · $0.01487 2026-09-21 06:07 · $0.01487 2026-09-21 09:07 · $0.01487 2026-09-21 12:07 · $0.01487 2026-09-21 15:07 · $0.01487 2026-09-21 18:07 · $0.01487 2026-09-21 21:07 · $0.01487 2026-09-22 00:07 · $0.01487 2026-09-22 03:07 · $0.01487 2026-09-22 06:07 · $0.01487 2026-09-22 09:07 · $0.01487 2026-09-22 12:07 · $0.01487 2026-09-22 15:07 · $0.01487 2026-09-22 18:07 · $0.01487 2026-09-22 21:07 · $0.01487 2026-09-23 00:07 · $0.01487 2026-09-23 03:07 · $0.01487 2026-09-23 06:07 · $0.01487 2026-09-23 09:07 · $0.01487 2026-09-23 12:07 · $0.01487 2026-09-23 15:07 · $0.01487 2026-09-23 18:07 · $0.01487 2026-09-23 21:07 · $0.01487 2026-09-24 00:07 · $0.01487 2026-09-24 03:07 · $0.01487 2026-09-24 06:07 · $0.01487 2026-09-24 09:07 · $0.01487 2026-09-24 12:07 · $0.01487 2026-09-24 15:07 · $0.01487 2026-09-24 18:07 · $0.01487 2026-09-24 21:07 · $0.01487 2026-09-25 00:07 · $0.01487 2026-09-25 03:07 · $0.01487 2026-09-25 06:07 · $0.01487 2026-09-25 09:07 · $0.01487 2026-09-25 12:07 · $0.01487 2026-09-25 15:07 · $0.01487 2026-09-25 18:07 · $0.01487 2026-09-25 21:07 · $0.01487 2026-09-26 · $0.01487 2026-09-26 00:07 · $0.01487 2026-09-26 03:07 · $0.01487 2026-09-26 05:13 · $0.01668 2026-09-26 06:07 · $0.01487 2026-09-26 07:25 · $0.01673 2026-09-26 09:07 · $0.0168 2026-09-26 11:44 · $0.01729 2026-09-26 12:07 · $0.01715 2026-09-26 15:07 · $0.01727 2026-09-26 18:07 · $0.01752 2026-09-26 21:07 · $0.01487 2026-09-29 · $0.01876 2026-09-29 09:18 · $0.01876 2026-09-29 12:17 · $0.01876 2026-09-30 · $0.01734 2026-09-30 03:12 · $0.01665 2026-09-30 06:12 · $0.01665 2026-09-30 09:12 · $0.01665 2026-09-30 12:12 · $0.01665 2026-09-30 15:13 · $0.01688 2026-09-30 18:12 · $0.01688 2026-09-30 21:13 · $0.01734 2026-10-01 · $0.01747 2026-10-01 00:12 · $0.01739 2026-10-01 03:12 · $0.01739 2026-10-01 06:12 · $0.01756 2026-10-01 12:12 · $0.01758 2026-10-01 21:13 · $0.01747 2026-10-02 · $0.01691 2026-10-02 03:13 · $0.01776 2026-10-02 06:12 · $0.01776 2026-10-02 09:12 · $0.01789 2026-10-02 15:12 · $0.01775 2026-10-02 18:16 · $0.01775 2026-10-02 21:13 · $0.01691 2026-10-03 · $0.01693 2026-10-03 00:12 · $0.01698 2026-10-03 03:13 · $0.01698 2026-10-03 06:12 · $0.01715 2026-10-03 09:12 · $0.01701 2026-10-03 15:12 · $0.01701 2026-10-03 21:13 · $0.01693 2026-10-04 · $0.01738 2026-10-04 00:12 · $0.01699 2026-10-04 06:12 · $0.0174 2026-10-04 09:12 · $0.0174 2026-10-04 15:12 · $0.0174 2026-10-04 18:13 · $0.0174 2026-10-04 21:13 · $0.01738 2026-10-05 · $0.01752 2026-10-05 03:12 · $0.01752 2026-10-05 06:12 · $0.01752 2026-10-05 09:12 · $0.01752 2026-10-05 12:12 · $0.01752 2026-10-05 15:12 · $0.01752 2026-10-06 · $0.01699 2026-10-06 03:12 · $0.01699 2026-10-06 06:12 · $0.01699 2026-10-06 12:12 · $0.01699 2026-10-06 18:12 · $0.01699 2026-10-06 21:12 · $0.01699 2026-10-07 · $0.01532 2026-10-07 12:12 · $0.01564 2026-10-07 18:12 · $0.01564 2026-10-07 21:12 · $0.01532 2026-10-08 · $0.01549 2026-10-08 03:12 · $0.01549 2026-10-08 06:12 · $0.01549 2026-10-08 09:12 · $0.01549 2026-10-08 12:12 · $0.01549 2026-10-08 15:12 · $0.01549 2026-10-09 · $0.01486 2026-10-09 00:12 · $0.0144 2026-10-09 03:12 · $0.0144 2026-10-09 06:12 · $0.0144 2026-10-09 09:12 · $0.0144 2026-10-09 12:13 · $0.01486 2026-10-10 · $0.01735 2026-10-10 21:16 · $0.01735 2026-10-11 · $0.01787 2026-10-11 18:15 · $0.01787 2026-10-11 21:15 · $0.01787 2026-10-12 · $0.01852 2026-10-12 18:15 · $0.01852 2026-10-12 21:21 · $0.01852 2026-10-13 · $0.02007 2026-10-13 18:14 · $0.02007 2026-10-13 21:20 · $0.02007 2026-10-14 · $0.02077 2026-10-14 03:16 · $0.02077 2026-10-14 06:16 · $0.02077 2026-10-14 09:16 · $0.02077 2026-10-14 12:16 · $0.02077 2026-10-14 21:15 · $0.02077 2026-10-15 · $0.01915 2026-10-15 03:15 · $0.01915 2026-10-15 06:15 · $0.01915 2026-10-15 09:15 · $0.01915 2026-10-15 12:15 · $0.01915 2026-10-15 15:15 · $0.01915 2026-10-15 18:16 · $0.01915 2026-10-15 21:43 · $0.01915 2026-10-16 · $0.02028 2026-10-16 09:15 · $0.02028 2026-10-16 15:15 · $0.02028 2026-10-16 18:15 · $0.02028 2026-10-16 21:15 · $0.02028 09-16 09-22 09-29 10-16 $0.02028 $0.01409 $0.01561 $0.01730 $0.01917 2026-09-16 22:16 · $0.01487 2026-09-17 00:35 · $0.01487 2026-09-17 06:14 · $0.01487 2026-09-17 11:44 · $0.01487 2026-09-17 17:03 · $0.01487 2026-09-17 20:24 · $0.01487 2026-09-17 23:42 · $0.01487 2026-09-18 04:43 · $0.01487 2026-09-18 09:49 · $0.01487 2026-09-18 14:34 · $0.01487 2026-09-18 18:32 · $0.01487 2026-09-18 21:48 · $0.01487 2026-09-19 00:23 · $0.01487 2026-09-19 05:56 · $0.01487 2026-09-19 11:01 · $0.01487 2026-09-20 12:45 · $0.01487 2026-09-20 13:13 · $0.01487 2026-09-20 14:08 · $0.01487 2026-09-20 15:07 · $0.01487 2026-09-20 18:07 · $0.01487 2026-09-20 21:07 · $0.01487 2026-09-21 00:07 · $0.01487 2026-09-21 03:07 · $0.01487 2026-09-21 06:07 · $0.01487 2026-09-21 09:07 · $0.01487 2026-09-21 12:07 · $0.01487 2026-09-21 15:07 · $0.01487 2026-09-21 18:07 · $0.01487 2026-09-21 21:07 · $0.01487 2026-09-22 00:07 · $0.01487 2026-09-22 03:07 · $0.01487 2026-09-22 06:07 · $0.01487 2026-09-22 09:07 · $0.01487 2026-09-22 12:07 · $0.01487 2026-09-22 15:07 · $0.01487 2026-09-22 18:07 · $0.01487 2026-09-22 21:07 · $0.01487 2026-09-23 00:07 · $0.01487 2026-09-23 03:07 · $0.01487 2026-09-23 06:07 · $0.01487 2026-09-23 09:07 · $0.01487 2026-09-23 12:07 · $0.01487 2026-09-23 15:07 · $0.01487 2026-09-23 18:07 · $0.01487 2026-09-23 21:07 · $0.01487 2026-09-24 00:07 · $0.01487 2026-09-24 03:07 · $0.01487 2026-09-24 06:07 · $0.01487 2026-09-24 09:07 · $0.01487 2026-09-24 12:07 · $0.01487 2026-09-24 15:07 · $0.01487 2026-09-24 18:07 · $0.01487 2026-09-24 21:07 · $0.01487 2026-09-25 00:07 · $0.01487 2026-09-25 03:07 · $0.01487 2026-09-25 06:07 · $0.01487 2026-09-25 09:07 · $0.01487 2026-09-25 12:07 · $0.01487 2026-09-25 15:07 · $0.01487 2026-09-25 18:07 · $0.01487 2026-09-25 21:07 · $0.01487 2026-09-26 · $0.01487 2026-09-26 00:07 · $0.01487 2026-09-26 03:07 · $0.01487 2026-09-26 05:13 · $0.01668 2026-09-26 06:07 · $0.01487 2026-09-26 07:25 · $0.01673 2026-09-26 09:07 · $0.0168 2026-09-26 11:44 · $0.01729 2026-09-26 12:07 · $0.01715 2026-09-26 15:07 · $0.01727 2026-09-26 18:07 · $0.01752 2026-09-26 21:07 · $0.01487 2026-09-29 · $0.01876 2026-09-29 09:18 · $0.01876 2026-09-29 12:17 · $0.01876 2026-09-30 · $0.01734 2026-09-30 03:12 · $0.01665 2026-09-30 06:12 · $0.01665 2026-09-30 09:12 · $0.01665 2026-09-30 12:12 · $0.01665 2026-09-30 15:13 · $0.01688 2026-09-30 18:12 · $0.01688 2026-09-30 21:13 · $0.01734 2026-10-01 · $0.01747 2026-10-01 00:12 · $0.01739 2026-10-01 03:12 · $0.01739 2026-10-01 06:12 · $0.01756 2026-10-01 12:12 · $0.01758 2026-10-01 21:13 · $0.01747 2026-10-02 · $0.01691 2026-10-02 03:13 · $0.01776 2026-10-02 06:12 · $0.01776 2026-10-02 09:12 · $0.01789 2026-10-02 15:12 · $0.01775 2026-10-02 18:16 · $0.01775 2026-10-02 21:13 · $0.01691 2026-10-03 · $0.01693 2026-10-03 00:12 · $0.01698 2026-10-03 03:13 · $0.01698 2026-10-03 06:12 · $0.01715 2026-10-03 09:12 · $0.01701 2026-10-03 15:12 · $0.01701 2026-10-03 21:13 · $0.01693 2026-10-04 · $0.01738 2026-10-04 00:12 · $0.01699 2026-10-04 06:12 · $0.0174 2026-10-04 09:12 · $0.0174 2026-10-04 15:12 · $0.0174 2026-10-04 18:13 · $0.0174 2026-10-04 21:13 · $0.01738 2026-10-05 · $0.01752 2026-10-05 03:12 · $0.01752 2026-10-05 06:12 · $0.01752 2026-10-05 09:12 · $0.01752 2026-10-05 12:12 · $0.01752 2026-10-05 15:12 · $0.01752 2026-10-06 · $0.01699 2026-10-06 03:12 · $0.01699 2026-10-06 06:12 · $0.01699 2026-10-06 12:12 · $0.01699 2026-10-06 18:12 · $0.01699 2026-10-06 21:12 · $0.01699 2026-10-07 · $0.01532 2026-10-07 12:12 · $0.01564 2026-10-07 18:12 · $0.01564 2026-10-07 21:12 · $0.01532 2026-10-08 · $0.01549 2026-10-08 03:12 · $0.01549 2026-10-08 06:12 · $0.01549 2026-10-08 09:12 · $0.01549 2026-10-08 12:12 · $0.01549 2026-10-08 15:12 · $0.01549 2026-10-09 · $0.01486 2026-10-09 00:12 · $0.0144 2026-10-09 03:12 · $0.0144 2026-10-09 06:12 · $0.0144 2026-10-09 09:12 · $0.0144 2026-10-09 12:13 · $0.01486 2026-10-10 · $0.01735 2026-10-10 21:16 · $0.01735 2026-10-11 · $0.01787 2026-10-11 18:15 · $0.01787 2026-10-11 21:15 · $0.01787 2026-10-12 · $0.01852 2026-10-12 18:15 · $0.01852 2026-10-12 21:21 · $0.01852 2026-10-13 · $0.02007 2026-10-13 18:14 · $0.02007 2026-10-13 21:20 · $0.02007 2026-10-14 · $0.02077 2026-10-14 03:16 · $0.02077 2026-10-14 06:16 · $0.02077 2026-10-14 09:16 · $0.02077 2026-10-14 12:16 · $0.02077 2026-10-14 21:15 · $0.02077 2026-10-15 · $0.01915 2026-10-15 03:15 · $0.01915 2026-10-15 06:15 · $0.01915 2026-10-15 09:15 · $0.01915 2026-10-15 12:15 · $0.01915 2026-10-15 15:15 · $0.01915 2026-10-15 18:16 · $0.01915 2026-10-15 21:43 · $0.01915 2026-10-16 · $0.02028 2026-10-16 09:15 · $0.02028 2026-10-16 15:15 · $0.02028 2026-10-16 18:15 · $0.02028 2026-10-16 21:15 · $0.02028 09-16 09-22 09-29 10-16 $0.02028 Dated price measurements: 169, 2026-09-16 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.01402 $0.01580 $0.01759 $0.01937 2026-09-08 · $0.01487 2026-09-15 19:06 · $0.01487 2026-09-15 22:19 · $0.01487 2026-09-16 01:32 · $0.01487 2026-09-16 07:48 · $0.01487 2026-09-16 13:38 · $0.01487 2026-09-16 18:20 · $0.01487 2026-09-16 22:16 · $0.01487 2026-09-17 00:35 · $0.01487 2026-09-17 06:14 · $0.01487 2026-09-17 11:44 · $0.01487 2026-09-17 17:03 · $0.01487 2026-09-17 20:24 · $0.01487 2026-09-17 23:42 · $0.01487 2026-09-18 04:43 · $0.01487 2026-09-18 09:49 · $0.01487 2026-09-18 14:34 · $0.01487 2026-09-18 18:32 · $0.01487 2026-09-18 21:48 · $0.01487 2026-09-19 00:23 · $0.01487 2026-09-19 05:56 · $0.01487 2026-09-19 11:01 · $0.01487 2026-09-20 12:45 · $0.01487 2026-09-20 13:13 · $0.01487 2026-09-20 14:08 · $0.01487 2026-09-20 15:07 · $0.01487 2026-09-20 18:07 · $0.01487 2026-09-20 21:07 · $0.01487 2026-09-21 00:07 · $0.01487 2026-09-21 03:07 · $0.01487 2026-09-21 06:07 · $0.01487 2026-09-21 09:07 · $0.01487 2026-09-21 12:07 · $0.01487 2026-09-21 15:07 · $0.01487 2026-09-21 18:07 · $0.01487 2026-09-21 21:07 · $0.01487 2026-09-22 00:07 · $0.01487 2026-09-22 03:07 · $0.01487 2026-09-22 06:07 · $0.01487 2026-09-22 09:07 · $0.01487 2026-09-22 12:07 · $0.01487 2026-09-22 15:07 · $0.01487 2026-09-22 18:07 · $0.01487 2026-09-22 21:07 · $0.01487 2026-09-23 00:07 · $0.01487 2026-09-23 03:07 · $0.01487 2026-09-23 06:07 · $0.01487 2026-09-23 09:07 · $0.01487 2026-09-23 12:07 · $0.01487 2026-09-23 15:07 · $0.01487 2026-09-23 18:07 · $0.01487 2026-09-23 21:07 · $0.01487 2026-09-24 00:07 · $0.01487 2026-09-24 03:07 · $0.01487 2026-09-24 06:07 · $0.01487 2026-09-24 09:07 · $0.01487 2026-09-24 12:07 · $0.01487 2026-09-24 15:07 · $0.01487 2026-09-24 18:07 · $0.01487 2026-09-24 21:07 · $0.01487 2026-09-25 00:07 · $0.01487 2026-09-25 03:07 · $0.01487 2026-09-25 06:07 · $0.01487 2026-09-25 09:07 · $0.01487 2026-09-25 12:07 · $0.01487 2026-09-25 15:07 · $0.01487 2026-09-25 18:07 · $0.01487 2026-09-25 21:07 · $0.01487 2026-09-26 · $0.01487 2026-09-26 00:07 · $0.01487 2026-09-26 03:07 · $0.01487 2026-09-26 05:13 · $0.01668 2026-09-26 06:07 · $0.01487 2026-09-26 07:25 · $0.01673 2026-09-26 09:07 · $0.0168 2026-09-26 11:44 · $0.01729 2026-09-26 12:07 · $0.01715 2026-09-26 15:07 · $0.01727 2026-09-26 18:07 · $0.01752 2026-09-26 21:07 · $0.01487 2026-09-29 · $0.01876 2026-09-29 09:18 · $0.01876 2026-09-29 12:17 · $0.01876 2026-09-30 · $0.01734 2026-09-30 03:12 · $0.01665 2026-09-30 06:12 · $0.01665 2026-09-30 09:12 · $0.01665 2026-09-30 12:12 · $0.01665 2026-09-30 15:13 · $0.01688 2026-09-30 18:12 · $0.01688 2026-09-30 21:13 · $0.01734 2026-10-01 · $0.01747 2026-10-01 00:12 · $0.01739 2026-10-01 03:12 · $0.01739 2026-10-01 06:12 · $0.01756 2026-10-01 12:12 · $0.01758 2026-10-01 21:13 · $0.01747 2026-10-02 · $0.01691 2026-10-02 03:13 · $0.01776 2026-10-02 06:12 · $0.01776 2026-10-02 09:12 · $0.01789 2026-10-02 15:12 · $0.01775 2026-10-02 18:16 · $0.01775 2026-10-02 21:13 · $0.01691 2026-10-03 · $0.01693 2026-10-03 00:12 · $0.01698 2026-10-03 03:13 · $0.01698 2026-10-03 06:12 · $0.01715 2026-10-03 09:12 · $0.01701 2026-10-03 15:12 · $0.01701 2026-10-03 21:13 · $0.01693 2026-10-04 · $0.01738 2026-10-04 00:12 · $0.01699 2026-10-04 06:12 · $0.0174 2026-10-04 09:12 · $0.0174 2026-10-04 15:12 · $0.0174 2026-10-04 18:13 · $0.0174 2026-10-04 21:13 · $0.01738 2026-10-05 · $0.01752 2026-10-05 03:12 · $0.01752 2026-10-05 06:12 · $0.01752 2026-10-05 09:12 · $0.01752 2026-10-05 12:12 · $0.01752 2026-10-05 15:12 · $0.01752 2026-10-06 · $0.01699 2026-10-06 03:12 · $0.01699 2026-10-06 06:12 · $0.01699 2026-10-06 12:12 · $0.01699 2026-10-06 18:12 · $0.01699 2026-10-06 21:12 · $0.01699 2026-10-07 · $0.01532 2026-10-07 12:12 · $0.01564 2026-10-07 18:12 · $0.01564 2026-10-07 21:12 · $0.01532 2026-10-08 · $0.01549 2026-10-08 03:12 · $0.01549 2026-10-08 06:12 · $0.01549 2026-10-08 09:12 · $0.01549 2026-10-08 12:12 · $0.01549 2026-10-08 15:12 · $0.01549 2026-10-09 · $0.01486 2026-10-09 00:12 · $0.0144 2026-10-09 03:12 · $0.0144 2026-10-09 06:12 · $0.0144 2026-10-09 09:12 · $0.0144 2026-10-09 12:13 · $0.01486 2026-10-10 · $0.01735 2026-10-10 21:16 · $0.01735 2026-10-11 · $0.01787 2026-10-11 18:15 · $0.01787 2026-10-11 21:15 · $0.01787 2026-10-12 · $0.01852 2026-10-12 18:15 · $0.01852 2026-10-12 21:21 · $0.01852 2026-10-13 · $0.02007 2026-10-13 18:14 · $0.02007 2026-10-13 21:20 · $0.02007 2026-10-14 · $0.02077 2026-10-14 03:16 · $0.02077 2026-10-14 06:16 · $0.02077 2026-10-14 09:16 · $0.02077 2026-10-14 12:16 · $0.02077 2026-10-14 21:15 · $0.02077 2026-10-15 · $0.01915 2026-10-15 03:15 · $0.01915 2026-10-15 06:15 · $0.01915 2026-10-15 09:15 · $0.01915 2026-10-15 12:15 · $0.01915 2026-10-15 15:15 · $0.01915 2026-10-15 18:16 · $0.01915 2026-10-15 21:43 · $0.01915 2026-10-16 · $0.02028 2026-10-16 09:15 · $0.02028 2026-10-16 15:15 · $0.02028 2026-10-16 18:15 · $0.02028 2026-10-16 21:15 · $0.02028 09-08 09-15 09-23 10-16 $0.02028 $0.01409 $0.01561 $0.01730 $0.01917 2026-09-08 · $0.01487 2026-09-15 19:06 · $0.01487 2026-09-15 22:19 · $0.01487 2026-09-16 01:32 · $0.01487 2026-09-16 07:48 · $0.01487 2026-09-16 13:38 · $0.01487 2026-09-16 18:20 · $0.01487 2026-09-16 22:16 · $0.01487 2026-09-17 00:35 · $0.01487 2026-09-17 06:14 · $0.01487 2026-09-17 11:44 · $0.01487 2026-09-17 17:03 · $0.01487 2026-09-17 20:24 · $0.01487 2026-09-17 23:42 · $0.01487 2026-09-18 04:43 · $0.01487 2026-09-18 09:49 · $0.01487 2026-09-18 14:34 · $0.01487 2026-09-18 18:32 · $0.01487 2026-09-18 21:48 · $0.01487 2026-09-19 00:23 · $0.01487 2026-09-19 05:56 · $0.01487 2026-09-19 11:01 · $0.01487 2026-09-20 12:45 · $0.01487 2026-09-20 13:13 · $0.01487 2026-09-20 14:08 · $0.01487 2026-09-20 15:07 · $0.01487 2026-09-20 18:07 · $0.01487 2026-09-20 21:07 · $0.01487 2026-09-21 00:07 · $0.01487 2026-09-21 03:07 · $0.01487 2026-09-21 06:07 · $0.01487 2026-09-21 09:07 · $0.01487 2026-09-21 12:07 · $0.01487 2026-09-21 15:07 · $0.01487 2026-09-21 18:07 · $0.01487 2026-09-21 21:07 · $0.01487 2026-09-22 00:07 · $0.01487 2026-09-22 03:07 · $0.01487 2026-09-22 06:07 · $0.01487 2026-09-22 09:07 · $0.01487 2026-09-22 12:07 · $0.01487 2026-09-22 15:07 · $0.01487 2026-09-22 18:07 · $0.01487 2026-09-22 21:07 · $0.01487 2026-09-23 00:07 · $0.01487 2026-09-23 03:07 · $0.01487 2026-09-23 06:07 · $0.01487 2026-09-23 09:07 · $0.01487 2026-09-23 12:07 · $0.01487 2026-09-23 15:07 · $0.01487 2026-09-23 18:07 · $0.01487 2026-09-23 21:07 · $0.01487 2026-09-24 00:07 · $0.01487 2026-09-24 03:07 · $0.01487 2026-09-24 06:07 · $0.01487 2026-09-24 09:07 · $0.01487 2026-09-24 12:07 · $0.01487 2026-09-24 15:07 · $0.01487 2026-09-24 18:07 · $0.01487 2026-09-24 21:07 · $0.01487 2026-09-25 00:07 · $0.01487 2026-09-25 03:07 · $0.01487 2026-09-25 06:07 · $0.01487 2026-09-25 09:07 · $0.01487 2026-09-25 12:07 · $0.01487 2026-09-25 15:07 · $0.01487 2026-09-25 18:07 · $0.01487 2026-09-25 21:07 · $0.01487 2026-09-26 · $0.01487 2026-09-26 00:07 · $0.01487 2026-09-26 03:07 · $0.01487 2026-09-26 05:13 · $0.01668 2026-09-26 06:07 · $0.01487 2026-09-26 07:25 · $0.01673 2026-09-26 09:07 · $0.0168 2026-09-26 11:44 · $0.01729 2026-09-26 12:07 · $0.01715 2026-09-26 15:07 · $0.01727 2026-09-26 18:07 · $0.01752 2026-09-26 21:07 · $0.01487 2026-09-29 · $0.01876 2026-09-29 09:18 · $0.01876 2026-09-29 12:17 · $0.01876 2026-09-30 · $0.01734 2026-09-30 03:12 · $0.01665 2026-09-30 06:12 · $0.01665 2026-09-30 09:12 · $0.01665 2026-09-30 12:12 · $0.01665 2026-09-30 15:13 · $0.01688 2026-09-30 18:12 · $0.01688 2026-09-30 21:13 · $0.01734 2026-10-01 · $0.01747 2026-10-01 00:12 · $0.01739 2026-10-01 03:12 · $0.01739 2026-10-01 06:12 · $0.01756 2026-10-01 12:12 · $0.01758 2026-10-01 21:13 · $0.01747 2026-10-02 · $0.01691 2026-10-02 03:13 · $0.01776 2026-10-02 06:12 · $0.01776 2026-10-02 09:12 · $0.01789 2026-10-02 15:12 · $0.01775 2026-10-02 18:16 · $0.01775 2026-10-02 21:13 · $0.01691 2026-10-03 · $0.01693 2026-10-03 00:12 · $0.01698 2026-10-03 03:13 · $0.01698 2026-10-03 06:12 · $0.01715 2026-10-03 09:12 · $0.01701 2026-10-03 15:12 · $0.01701 2026-10-03 21:13 · $0.01693 2026-10-04 · $0.01738 2026-10-04 00:12 · $0.01699 2026-10-04 06:12 · $0.0174 2026-10-04 09:12 · $0.0174 2026-10-04 15:12 · $0.0174 2026-10-04 18:13 · $0.0174 2026-10-04 21:13 · $0.01738 2026-10-05 · $0.01752 2026-10-05 03:12 · $0.01752 2026-10-05 06:12 · $0.01752 2026-10-05 09:12 · $0.01752 2026-10-05 12:12 · $0.01752 2026-10-05 15:12 · $0.01752 2026-10-06 · $0.01699 2026-10-06 03:12 · $0.01699 2026-10-06 06:12 · $0.01699 2026-10-06 12:12 · $0.01699 2026-10-06 18:12 · $0.01699 2026-10-06 21:12 · $0.01699 2026-10-07 · $0.01532 2026-10-07 12:12 · $0.01564 2026-10-07 18:12 · $0.01564 2026-10-07 21:12 · $0.01532 2026-10-08 · $0.01549 2026-10-08 03:12 · $0.01549 2026-10-08 06:12 · $0.01549 2026-10-08 09:12 · $0.01549 2026-10-08 12:12 · $0.01549 2026-10-08 15:12 · $0.01549 2026-10-09 · $0.01486 2026-10-09 00:12 · $0.0144 2026-10-09 03:12 · $0.0144 2026-10-09 06:12 · $0.0144 2026-10-09 09:12 · $0.0144 2026-10-09 12:13 · $0.01486 2026-10-10 · $0.01735 2026-10-10 21:16 · $0.01735 2026-10-11 · $0.01787 2026-10-11 18:15 · $0.01787 2026-10-11 21:15 · $0.01787 2026-10-12 · $0.01852 2026-10-12 18:15 · $0.01852 2026-10-12 21:21 · $0.01852 2026-10-13 · $0.02007 2026-10-13 18:14 · $0.02007 2026-10-13 21:20 · $0.02007 2026-10-14 · $0.02077 2026-10-14 03:16 · $0.02077 2026-10-14 06:16 · $0.02077 2026-10-14 09:16 · $0.02077 2026-10-14 12:16 · $0.02077 2026-10-14 21:15 · $0.02077 2026-10-15 · $0.01915 2026-10-15 03:15 · $0.01915 2026-10-15 06:15 · $0.01915 2026-10-15 09:15 · $0.01915 2026-10-15 12:15 · $0.01915 2026-10-15 15:15 · $0.01915 2026-10-15 18:16 · $0.01915 2026-10-15 21:43 · $0.01915 2026-10-16 · $0.02028 2026-10-16 09:15 · $0.02028 2026-10-16 15:15 · $0.02028 2026-10-16 18:15 · $0.02028 2026-10-16 21:15 · $0.02028 09-08 09-15 09-23 10-16 $0.02028 Dated price measurements: 176, 2026-09-08 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.01402 $0.01580 $0.01759 $0.01937 2026-09-08 · $0.01487 2026-09-15 19:06 · $0.01487 2026-09-15 22:19 · $0.01487 2026-09-16 01:32 · $0.01487 2026-09-16 07:48 · $0.01487 2026-09-16 13:38 · $0.01487 2026-09-16 18:20 · $0.01487 2026-09-16 22:16 · $0.01487 2026-09-17 00:35 · $0.01487 2026-09-17 06:14 · $0.01487 2026-09-17 11:44 · $0.01487 2026-09-17 17:03 · $0.01487 2026-09-17 20:24 · $0.01487 2026-09-17 23:42 · $0.01487 2026-09-18 04:43 · $0.01487 2026-09-18 09:49 · $0.01487 2026-09-18 14:34 · $0.01487 2026-09-18 18:32 · $0.01487 2026-09-18 21:48 · $0.01487 2026-09-19 00:23 · $0.01487 2026-09-19 05:56 · $0.01487 2026-09-19 11:01 · $0.01487 2026-09-20 12:45 · $0.01487 2026-09-20 13:13 · $0.01487 2026-09-20 14:08 · $0.01487 2026-09-20 15:07 · $0.01487 2026-09-20 18:07 · $0.01487 2026-09-20 21:07 · $0.01487 2026-09-21 00:07 · $0.01487 2026-09-21 03:07 · $0.01487 2026-09-21 06:07 · $0.01487 2026-09-21 09:07 · $0.01487 2026-09-21 12:07 · $0.01487 2026-09-21 15:07 · $0.01487 2026-09-21 18:07 · $0.01487 2026-09-21 21:07 · $0.01487 2026-09-22 00:07 · $0.01487 2026-09-22 03:07 · $0.01487 2026-09-22 06:07 · $0.01487 2026-09-22 09:07 · $0.01487 2026-09-22 12:07 · $0.01487 2026-09-22 15:07 · $0.01487 2026-09-22 18:07 · $0.01487 2026-09-22 21:07 · $0.01487 2026-09-23 00:07 · $0.01487 2026-09-23 03:07 · $0.01487 2026-09-23 06:07 · $0.01487 2026-09-23 09:07 · $0.01487 2026-09-23 12:07 · $0.01487 2026-09-23 15:07 · $0.01487 2026-09-23 18:07 · $0.01487 2026-09-23 21:07 · $0.01487 2026-09-24 00:07 · $0.01487 2026-09-24 03:07 · $0.01487 2026-09-24 06:07 · $0.01487 2026-09-24 09:07 · $0.01487 2026-09-24 12:07 · $0.01487 2026-09-24 15:07 · $0.01487 2026-09-24 18:07 · $0.01487 2026-09-24 21:07 · $0.01487 2026-09-25 00:07 · $0.01487 2026-09-25 03:07 · $0.01487 2026-09-25 06:07 · $0.01487 2026-09-25 09:07 · $0.01487 2026-09-25 12:07 · $0.01487 2026-09-25 15:07 · $0.01487 2026-09-25 18:07 · $0.01487 2026-09-25 21:07 · $0.01487 2026-09-26 · $0.01487 2026-09-26 00:07 · $0.01487 2026-09-26 03:07 · $0.01487 2026-09-26 05:13 · $0.01668 2026-09-26 06:07 · $0.01487 2026-09-26 07:25 · $0.01673 2026-09-26 09:07 · $0.0168 2026-09-26 11:44 · $0.01729 2026-09-26 12:07 · $0.01715 2026-09-26 15:07 · $0.01727 2026-09-26 18:07 · $0.01752 2026-09-26 21:07 · $0.01487 2026-09-29 · $0.01876 2026-09-29 09:18 · $0.01876 2026-09-29 12:17 · $0.01876 2026-09-30 · $0.01734 2026-09-30 03:12 · $0.01665 2026-09-30 06:12 · $0.01665 2026-09-30 09:12 · $0.01665 2026-09-30 12:12 · $0.01665 2026-09-30 15:13 · $0.01688 2026-09-30 18:12 · $0.01688 2026-09-30 21:13 · $0.01734 2026-10-01 · $0.01747 2026-10-01 00:12 · $0.01739 2026-10-01 03:12 · $0.01739 2026-10-01 06:12 · $0.01756 2026-10-01 12:12 · $0.01758 2026-10-01 21:13 · $0.01747 2026-10-02 · $0.01691 2026-10-02 03:13 · $0.01776 2026-10-02 06:12 · $0.01776 2026-10-02 09:12 · $0.01789 2026-10-02 15:12 · $0.01775 2026-10-02 18:16 · $0.01775 2026-10-02 21:13 · $0.01691 2026-10-03 · $0.01693 2026-10-03 00:12 · $0.01698 2026-10-03 03:13 · $0.01698 2026-10-03 06:12 · $0.01715 2026-10-03 09:12 · $0.01701 2026-10-03 15:12 · $0.01701 2026-10-03 21:13 · $0.01693 2026-10-04 · $0.01738 2026-10-04 00:12 · $0.01699 2026-10-04 06:12 · $0.0174 2026-10-04 09:12 · $0.0174 2026-10-04 15:12 · $0.0174 2026-10-04 18:13 · $0.0174 2026-10-04 21:13 · $0.01738 2026-10-05 · $0.01752 2026-10-05 03:12 · $0.01752 2026-10-05 06:12 · $0.01752 2026-10-05 09:12 · $0.01752 2026-10-05 12:12 · $0.01752 2026-10-05 15:12 · $0.01752 2026-10-06 · $0.01699 2026-10-06 03:12 · $0.01699 2026-10-06 06:12 · $0.01699 2026-10-06 12:12 · $0.01699 2026-10-06 18:12 · $0.01699 2026-10-06 21:12 · $0.01699 2026-10-07 · $0.01532 2026-10-07 12:12 · $0.01564 2026-10-07 18:12 · $0.01564 2026-10-07 21:12 · $0.01532 2026-10-08 · $0.01549 2026-10-08 03:12 · $0.01549 2026-10-08 06:12 · $0.01549 2026-10-08 09:12 · $0.01549 2026-10-08 12:12 · $0.01549 2026-10-08 15:12 · $0.01549 2026-10-09 · $0.01486 2026-10-09 00:12 · $0.0144 2026-10-09 03:12 · $0.0144 2026-10-09 06:12 · $0.0144 2026-10-09 09:12 · $0.0144 2026-10-09 12:13 · $0.01486 2026-10-10 · $0.01735 2026-10-10 21:16 · $0.01735 2026-10-11 · $0.01787 2026-10-11 18:15 · $0.01787 2026-10-11 21:15 · $0.01787 2026-10-12 · $0.01852 2026-10-12 18:15 · $0.01852 2026-10-12 21:21 · $0.01852 2026-10-13 · $0.02007 2026-10-13 18:14 · $0.02007 2026-10-13 21:20 · $0.02007 2026-10-14 · $0.02077 2026-10-14 03:16 · $0.02077 2026-10-14 06:16 · $0.02077 2026-10-14 09:16 · $0.02077 2026-10-14 12:16 · $0.02077 2026-10-14 21:15 · $0.02077 2026-10-15 · $0.01915 2026-10-15 03:15 · $0.01915 2026-10-15 06:15 · $0.01915 2026-10-15 09:15 · $0.01915 2026-10-15 12:15 · $0.01915 2026-10-15 15:15 · $0.01915 2026-10-15 18:16 · $0.01915 2026-10-15 21:43 · $0.01915 2026-10-16 · $0.02028 2026-10-16 09:15 · $0.02028 2026-10-16 15:15 · $0.02028 2026-10-16 18:15 · $0.02028 2026-10-16 21:15 · $0.02028 09-08 09-15 09-23 10-16 $0.02028 $0.01409 $0.01561 $0.01730 $0.01917 2026-09-08 · $0.01487 2026-09-15 19:06 · $0.01487 2026-09-15 22:19 · $0.01487 2026-09-16 01:32 · $0.01487 2026-09-16 07:48 · $0.01487 2026-09-16 13:38 · $0.01487 2026-09-16 18:20 · $0.01487 2026-09-16 22:16 · $0.01487 2026-09-17 00:35 · $0.01487 2026-09-17 06:14 · $0.01487 2026-09-17 11:44 · $0.01487 2026-09-17 17:03 · $0.01487 2026-09-17 20:24 · $0.01487 2026-09-17 23:42 · $0.01487 2026-09-18 04:43 · $0.01487 2026-09-18 09:49 · $0.01487 2026-09-18 14:34 · $0.01487 2026-09-18 18:32 · $0.01487 2026-09-18 21:48 · $0.01487 2026-09-19 00:23 · $0.01487 2026-09-19 05:56 · $0.01487 2026-09-19 11:01 · $0.01487 2026-09-20 12:45 · $0.01487 2026-09-20 13:13 · $0.01487 2026-09-20 14:08 · $0.01487 2026-09-20 15:07 · $0.01487 2026-09-20 18:07 · $0.01487 2026-09-20 21:07 · $0.01487 2026-09-21 00:07 · $0.01487 2026-09-21 03:07 · $0.01487 2026-09-21 06:07 · $0.01487 2026-09-21 09:07 · $0.01487 2026-09-21 12:07 · $0.01487 2026-09-21 15:07 · $0.01487 2026-09-21 18:07 · $0.01487 2026-09-21 21:07 · $0.01487 2026-09-22 00:07 · $0.01487 2026-09-22 03:07 · $0.01487 2026-09-22 06:07 · $0.01487 2026-09-22 09:07 · $0.01487 2026-09-22 12:07 · $0.01487 2026-09-22 15:07 · $0.01487 2026-09-22 18:07 · $0.01487 2026-09-22 21:07 · $0.01487 2026-09-23 00:07 · $0.01487 2026-09-23 03:07 · $0.01487 2026-09-23 06:07 · $0.01487 2026-09-23 09:07 · $0.01487 2026-09-23 12:07 · $0.01487 2026-09-23 15:07 · $0.01487 2026-09-23 18:07 · $0.01487 2026-09-23 21:07 · $0.01487 2026-09-24 00:07 · $0.01487 2026-09-24 03:07 · $0.01487 2026-09-24 06:07 · $0.01487 2026-09-24 09:07 · $0.01487 2026-09-24 12:07 · $0.01487 2026-09-24 15:07 · $0.01487 2026-09-24 18:07 · $0.01487 2026-09-24 21:07 · $0.01487 2026-09-25 00:07 · $0.01487 2026-09-25 03:07 · $0.01487 2026-09-25 06:07 · $0.01487 2026-09-25 09:07 · $0.01487 2026-09-25 12:07 · $0.01487 2026-09-25 15:07 · $0.01487 2026-09-25 18:07 · $0.01487 2026-09-25 21:07 · $0.01487 2026-09-26 · $0.01487 2026-09-26 00:07 · $0.01487 2026-09-26 03:07 · $0.01487 2026-09-26 05:13 · $0.01668 2026-09-26 06:07 · $0.01487 2026-09-26 07:25 · $0.01673 2026-09-26 09:07 · $0.0168 2026-09-26 11:44 · $0.01729 2026-09-26 12:07 · $0.01715 2026-09-26 15:07 · $0.01727 2026-09-26 18:07 · $0.01752 2026-09-26 21:07 · $0.01487 2026-09-29 · $0.01876 2026-09-29 09:18 · $0.01876 2026-09-29 12:17 · $0.01876 2026-09-30 · $0.01734 2026-09-30 03:12 · $0.01665 2026-09-30 06:12 · $0.01665 2026-09-30 09:12 · $0.01665 2026-09-30 12:12 · $0.01665 2026-09-30 15:13 · $0.01688 2026-09-30 18:12 · $0.01688 2026-09-30 21:13 · $0.01734 2026-10-01 · $0.01747 2026-10-01 00:12 · $0.01739 2026-10-01 03:12 · $0.01739 2026-10-01 06:12 · $0.01756 2026-10-01 12:12 · $0.01758 2026-10-01 21:13 · $0.01747 2026-10-02 · $0.01691 2026-10-02 03:13 · $0.01776 2026-10-02 06:12 · $0.01776 2026-10-02 09:12 · $0.01789 2026-10-02 15:12 · $0.01775 2026-10-02 18:16 · $0.01775 2026-10-02 21:13 · $0.01691 2026-10-03 · $0.01693 2026-10-03 00:12 · $0.01698 2026-10-03 03:13 · $0.01698 2026-10-03 06:12 · $0.01715 2026-10-03 09:12 · $0.01701 2026-10-03 15:12 · $0.01701 2026-10-03 21:13 · $0.01693 2026-10-04 · $0.01738 2026-10-04 00:12 · $0.01699 2026-10-04 06:12 · $0.0174 2026-10-04 09:12 · $0.0174 2026-10-04 15:12 · $0.0174 2026-10-04 18:13 · $0.0174 2026-10-04 21:13 · $0.01738 2026-10-05 · $0.01752 2026-10-05 03:12 · $0.01752 2026-10-05 06:12 · $0.01752 2026-10-05 09:12 · $0.01752 2026-10-05 12:12 · $0.01752 2026-10-05 15:12 · $0.01752 2026-10-06 · $0.01699 2026-10-06 03:12 · $0.01699 2026-10-06 06:12 · $0.01699 2026-10-06 12:12 · $0.01699 2026-10-06 18:12 · $0.01699 2026-10-06 21:12 · $0.01699 2026-10-07 · $0.01532 2026-10-07 12:12 · $0.01564 2026-10-07 18:12 · $0.01564 2026-10-07 21:12 · $0.01532 2026-10-08 · $0.01549 2026-10-08 03:12 · $0.01549 2026-10-08 06:12 · $0.01549 2026-10-08 09:12 · $0.01549 2026-10-08 12:12 · $0.01549 2026-10-08 15:12 · $0.01549 2026-10-09 · $0.01486 2026-10-09 00:12 · $0.0144 2026-10-09 03:12 · $0.0144 2026-10-09 06:12 · $0.0144 2026-10-09 09:12 · $0.0144 2026-10-09 12:13 · $0.01486 2026-10-10 · $0.01735 2026-10-10 21:16 · $0.01735 2026-10-11 · $0.01787 2026-10-11 18:15 · $0.01787 2026-10-11 21:15 · $0.01787 2026-10-12 · $0.01852 2026-10-12 18:15 · $0.01852 2026-10-12 21:21 · $0.01852 2026-10-13 · $0.02007 2026-10-13 18:14 · $0.02007 2026-10-13 21:20 · $0.02007 2026-10-14 · $0.02077 2026-10-14 03:16 · $0.02077 2026-10-14 06:16 · $0.02077 2026-10-14 09:16 · $0.02077 2026-10-14 12:16 · $0.02077 2026-10-14 21:15 · $0.02077 2026-10-15 · $0.01915 2026-10-15 03:15 · $0.01915 2026-10-15 06:15 · $0.01915 2026-10-15 09:15 · $0.01915 2026-10-15 12:15 · $0.01915 2026-10-15 15:15 · $0.01915 2026-10-15 18:16 · $0.01915 2026-10-15 21:43 · $0.01915 2026-10-16 · $0.02028 2026-10-16 09:15 · $0.02028 2026-10-16 15:15 · $0.02028 2026-10-16 18:15 · $0.02028 2026-10-16 21:15 · $0.02028 09-08 09-15 09-23 10-16 $0.02028 Dated price measurements: 176, 2026-09-08 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$57.16M $58.10M $59.05M $59.99M 2026-10-15 21:43 · $57.36M 2026-10-16 · $60.73M 2026-10-16 09:15 · $60.73M 2026-10-16 15:15 · $60.73M 2026-10-16 18:15 · $60.73M 2026-10-16 21:15 · $60.73M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $60.73M $57.16M $58.09M $59.02M $59.98M 2026-10-15 21:43 · $57.36M 2026-10-16 · $60.73M 2026-10-16 09:15 · $60.73M 2026-10-16 15:15 · $60.73M 2026-10-16 18:15 · $60.73M 2026-10-16 21:15 · $60.73M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $60.73M Dated market-cap measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$51.30M $54.18M $57.06M $59.95M $62.83M 2026-10-10 · $51.92M 2026-10-10 21:16 · $51.92M 2026-10-11 · $53.50M 2026-10-11 18:15 · $53.50M 2026-10-11 21:15 · $53.50M 2026-10-12 · $55.44M 2026-10-12 18:15 · $55.44M 2026-10-12 21:21 · $55.44M 2026-10-13 · $60.10M 2026-10-13 18:14 · $60.10M 2026-10-13 21:20 · $60.10M 2026-10-14 · $62.21M 2026-10-14 03:16 · $62.21M 2026-10-14 06:16 · $62.21M 2026-10-14 09:16 · $62.21M 2026-10-14 12:16 · $62.21M 2026-10-14 21:15 · $62.21M 2026-10-15 · $57.36M 2026-10-15 03:15 · $57.36M 2026-10-15 06:15 · $57.36M 2026-10-15 09:15 · $57.36M 2026-10-15 12:15 · $57.36M 2026-10-15 15:15 · $57.36M 2026-10-15 18:16 · $57.36M 2026-10-15 21:43 · $57.36M 2026-10-16 · $60.73M 2026-10-16 09:15 · $60.73M 2026-10-16 15:15 · $60.73M 2026-10-16 18:15 · $60.73M 2026-10-16 21:15 · $60.73M 10-10 10-11 10-13 10-16 $60.73M $51.35M $54.02M $56.83M $59.79M $62.89M 2026-10-10 · $51.92M 2026-10-10 21:16 · $51.92M 2026-10-11 · $53.50M 2026-10-11 18:15 · $53.50M 2026-10-11 21:15 · $53.50M 2026-10-12 · $55.44M 2026-10-12 18:15 · $55.44M 2026-10-12 21:21 · $55.44M 2026-10-13 · $60.10M 2026-10-13 18:14 · $60.10M 2026-10-13 21:20 · $60.10M 2026-10-14 · $62.21M 2026-10-14 03:16 · $62.21M 2026-10-14 06:16 · $62.21M 2026-10-14 09:16 · $62.21M 2026-10-14 12:16 · $62.21M 2026-10-14 21:15 · $62.21M 2026-10-15 · $57.36M 2026-10-15 03:15 · $57.36M 2026-10-15 06:15 · $57.36M 2026-10-15 09:15 · $57.36M 2026-10-15 12:15 · $57.36M 2026-10-15 15:15 · $57.36M 2026-10-15 18:16 · $57.36M 2026-10-15 21:43 · $57.36M 2026-10-16 · $60.73M 2026-10-16 09:15 · $60.73M 2026-10-16 15:15 · $60.73M 2026-10-16 18:15 · $60.73M 2026-10-16 21:15 · $60.73M 10-10 10-11 10-13 10-16 $60.73M Dated market-cap measurements: 30, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$34.77M $112.24M $150.97M $189.70M 2026-09-26 · $172.57M 2026-09-26 05:13 · $172.72M 2026-09-26 07:25 · $173.19M 2026-09-26 09:07 · $173.96M 2026-09-26 11:44 · $179.04M 2026-09-26 12:07 · $177.57M 2026-09-26 15:07 · $178.81M 2026-09-26 18:07 · $181.40M 2026-09-26 21:07 · $172.57M 2026-09-29 · $55.26M 2026-09-29 09:18 · $55.26M 2026-09-29 12:17 · $55.26M 2026-09-30 · $51.08M 2026-09-30 03:12 · $49.06M 2026-09-30 06:12 · $49.06M 2026-09-30 09:12 · $49.06M 2026-09-30 12:12 · $49.06M 2026-09-30 15:13 · $49.71M 2026-09-30 18:12 · $49.71M 2026-09-30 21:13 · $51.08M 2026-10-01 · $51.49M 2026-10-01 00:12 · $51.25M 2026-10-01 03:12 · $51.25M 2026-10-01 06:12 · $51.75M 2026-10-01 12:12 · $51.80M 2026-10-01 21:13 · $51.49M 2026-10-02 · $49.84M 2026-10-02 03:13 · $52.34M 2026-10-02 06:12 · $52.34M 2026-10-02 09:12 · $52.71M 2026-10-02 15:12 · $52.30M 2026-10-02 18:16 · $52.30M 2026-10-02 21:13 · $49.84M 2026-10-03 · $49.93M 2026-10-03 00:12 · $50.06M 2026-10-03 03:13 · $50.06M 2026-10-03 06:12 · $50.56M 2026-10-03 09:12 · $50.15M 2026-10-03 15:12 · $50.15M 2026-10-03 21:13 · $49.93M 2026-10-04 · $51.24M 2026-10-04 00:12 · $50.09M 2026-10-04 06:12 · $51.31M 2026-10-04 09:12 · $51.31M 2026-10-04 15:12 · $51.31M 2026-10-04 18:13 · $51.31M 2026-10-04 21:13 · $51.24M 2026-10-05 · $51.66M 2026-10-05 03:12 · $51.66M 2026-10-05 06:12 · $51.66M 2026-10-05 09:12 · $51.66M 2026-10-05 12:12 · $51.66M 2026-10-05 15:12 · $51.66M 2026-10-06 · $50.12M 2026-10-06 03:12 · $50.12M 2026-10-06 06:12 · $50.12M 2026-10-06 12:12 · $50.12M 2026-10-06 18:12 · $50.12M 2026-10-06 21:12 · $50.12M 2026-10-07 · $45.21M 2026-10-07 12:12 · $46.16M 2026-10-07 18:12 · $46.16M 2026-10-07 21:12 · $45.21M 2026-10-08 · $45.71M 2026-10-08 03:12 · $45.71M 2026-10-08 06:12 · $45.71M 2026-10-08 09:12 · $45.71M 2026-10-08 12:12 · $45.71M 2026-10-08 15:12 · $45.71M 2026-10-09 · $44.45M 2026-10-09 00:12 · $43.07M 2026-10-09 03:12 · $43.07M 2026-10-09 06:12 · $43.07M 2026-10-09 09:12 · $43.07M 2026-10-09 12:13 · $44.45M 2026-10-10 · $51.92M 2026-10-10 21:16 · $51.92M 2026-10-11 · $53.50M 2026-10-11 18:15 · $53.50M 2026-10-11 21:15 · $53.50M 2026-10-12 · $55.44M 2026-10-12 18:15 · $55.44M 2026-10-12 21:21 · $55.44M 2026-10-13 · $60.10M 2026-10-13 18:14 · $60.10M 2026-10-13 21:20 · $60.10M 2026-10-14 · $62.21M 2026-10-14 03:16 · $62.21M 2026-10-14 06:16 · $62.21M 2026-10-14 09:16 · $62.21M 2026-10-14 12:16 · $62.21M 2026-10-14 21:15 · $62.21M 2026-10-15 · $57.36M 2026-10-15 03:15 · $57.36M 2026-10-15 06:15 · $57.36M 2026-10-15 09:15 · $57.36M 2026-10-15 12:15 · $57.36M 2026-10-15 15:15 · $57.36M 2026-10-15 18:16 · $57.36M 2026-10-15 21:43 · $57.36M 2026-10-16 · $60.73M 2026-10-16 09:15 · $60.73M 2026-10-16 15:15 · $60.73M 2026-10-16 18:15 · $60.73M 2026-10-16 21:15 · $60.73M 09-26 09-30 10-04 10-16 $60.73M $39.51M $88.39M $132.21M $197.74M 2026-09-26 · $172.57M 2026-09-26 05:13 · $172.72M 2026-09-26 07:25 · $173.19M 2026-09-26 09:07 · $173.96M 2026-09-26 11:44 · $179.04M 2026-09-26 12:07 · $177.57M 2026-09-26 15:07 · $178.81M 2026-09-26 18:07 · $181.40M 2026-09-26 21:07 · $172.57M 2026-09-29 · $55.26M 2026-09-29 09:18 · $55.26M 2026-09-29 12:17 · $55.26M 2026-09-30 · $51.08M 2026-09-30 03:12 · $49.06M 2026-09-30 06:12 · $49.06M 2026-09-30 09:12 · $49.06M 2026-09-30 12:12 · $49.06M 2026-09-30 15:13 · $49.71M 2026-09-30 18:12 · $49.71M 2026-09-30 21:13 · $51.08M 2026-10-01 · $51.49M 2026-10-01 00:12 · $51.25M 2026-10-01 03:12 · $51.25M 2026-10-01 06:12 · $51.75M 2026-10-01 12:12 · $51.80M 2026-10-01 21:13 · $51.49M 2026-10-02 · $49.84M 2026-10-02 03:13 · $52.34M 2026-10-02 06:12 · $52.34M 2026-10-02 09:12 · $52.71M 2026-10-02 15:12 · $52.30M 2026-10-02 18:16 · $52.30M 2026-10-02 21:13 · $49.84M 2026-10-03 · $49.93M 2026-10-03 00:12 · $50.06M 2026-10-03 03:13 · $50.06M 2026-10-03 06:12 · $50.56M 2026-10-03 09:12 · $50.15M 2026-10-03 15:12 · $50.15M 2026-10-03 21:13 · $49.93M 2026-10-04 · $51.24M 2026-10-04 00:12 · $50.09M 2026-10-04 06:12 · $51.31M 2026-10-04 09:12 · $51.31M 2026-10-04 15:12 · $51.31M 2026-10-04 18:13 · $51.31M 2026-10-04 21:13 · $51.24M 2026-10-05 · $51.66M 2026-10-05 03:12 · $51.66M 2026-10-05 06:12 · $51.66M 2026-10-05 09:12 · $51.66M 2026-10-05 12:12 · $51.66M 2026-10-05 15:12 · $51.66M 2026-10-06 · $50.12M 2026-10-06 03:12 · $50.12M 2026-10-06 06:12 · $50.12M 2026-10-06 12:12 · $50.12M 2026-10-06 18:12 · $50.12M 2026-10-06 21:12 · $50.12M 2026-10-07 · $45.21M 2026-10-07 12:12 · $46.16M 2026-10-07 18:12 · $46.16M 2026-10-07 21:12 · $45.21M 2026-10-08 · $45.71M 2026-10-08 03:12 · $45.71M 2026-10-08 06:12 · $45.71M 2026-10-08 09:12 · $45.71M 2026-10-08 12:12 · $45.71M 2026-10-08 15:12 · $45.71M 2026-10-09 · $44.45M 2026-10-09 00:12 · $43.07M 2026-10-09 03:12 · $43.07M 2026-10-09 06:12 · $43.07M 2026-10-09 09:12 · $43.07M 2026-10-09 12:13 · $44.45M 2026-10-10 · $51.92M 2026-10-10 21:16 · $51.92M 2026-10-11 · $53.50M 2026-10-11 18:15 · $53.50M 2026-10-11 21:15 · $53.50M 2026-10-12 · $55.44M 2026-10-12 18:15 · $55.44M 2026-10-12 21:21 · $55.44M 2026-10-13 · $60.10M 2026-10-13 18:14 · $60.10M 2026-10-13 21:20 · $60.10M 2026-10-14 · $62.21M 2026-10-14 03:16 · $62.21M 2026-10-14 06:16 · $62.21M 2026-10-14 09:16 · $62.21M 2026-10-14 12:16 · $62.21M 2026-10-14 21:15 · $62.21M 2026-10-15 · $57.36M 2026-10-15 03:15 · $57.36M 2026-10-15 06:15 · $57.36M 2026-10-15 09:15 · $57.36M 2026-10-15 12:15 · $57.36M 2026-10-15 15:15 · $57.36M 2026-10-15 18:16 · $57.36M 2026-10-15 21:43 · $57.36M 2026-10-16 · $60.73M 2026-10-16 09:15 · $60.73M 2026-10-16 15:15 · $60.73M 2026-10-16 18:15 · $60.73M 2026-10-16 21:15 · $60.73M 09-26 09-30 10-04 10-16 $60.73M Dated market-cap measurements: 105, 2026-09-26 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$34.77M $112.24M $150.97M $189.70M 2026-09-26 · $172.57M 2026-09-26 05:13 · $172.72M 2026-09-26 07:25 · $173.19M 2026-09-26 09:07 · $173.96M 2026-09-26 11:44 · $179.04M 2026-09-26 12:07 · $177.57M 2026-09-26 15:07 · $178.81M 2026-09-26 18:07 · $181.40M 2026-09-26 21:07 · $172.57M 2026-09-29 · $55.26M 2026-09-29 09:18 · $55.26M 2026-09-29 12:17 · $55.26M 2026-09-30 · $51.08M 2026-09-30 03:12 · $49.06M 2026-09-30 06:12 · $49.06M 2026-09-30 09:12 · $49.06M 2026-09-30 12:12 · $49.06M 2026-09-30 15:13 · $49.71M 2026-09-30 18:12 · $49.71M 2026-09-30 21:13 · $51.08M 2026-10-01 · $51.49M 2026-10-01 00:12 · $51.25M 2026-10-01 03:12 · $51.25M 2026-10-01 06:12 · $51.75M 2026-10-01 12:12 · $51.80M 2026-10-01 21:13 · $51.49M 2026-10-02 · $49.84M 2026-10-02 03:13 · $52.34M 2026-10-02 06:12 · $52.34M 2026-10-02 09:12 · $52.71M 2026-10-02 15:12 · $52.30M 2026-10-02 18:16 · $52.30M 2026-10-02 21:13 · $49.84M 2026-10-03 · $49.93M 2026-10-03 00:12 · $50.06M 2026-10-03 03:13 · $50.06M 2026-10-03 06:12 · $50.56M 2026-10-03 09:12 · $50.15M 2026-10-03 15:12 · $50.15M 2026-10-03 21:13 · $49.93M 2026-10-04 · $51.24M 2026-10-04 00:12 · $50.09M 2026-10-04 06:12 · $51.31M 2026-10-04 09:12 · $51.31M 2026-10-04 15:12 · $51.31M 2026-10-04 18:13 · $51.31M 2026-10-04 21:13 · $51.24M 2026-10-05 · $51.66M 2026-10-05 03:12 · $51.66M 2026-10-05 06:12 · $51.66M 2026-10-05 09:12 · $51.66M 2026-10-05 12:12 · $51.66M 2026-10-05 15:12 · $51.66M 2026-10-06 · $50.12M 2026-10-06 03:12 · $50.12M 2026-10-06 06:12 · $50.12M 2026-10-06 12:12 · $50.12M 2026-10-06 18:12 · $50.12M 2026-10-06 21:12 · $50.12M 2026-10-07 · $45.21M 2026-10-07 12:12 · $46.16M 2026-10-07 18:12 · $46.16M 2026-10-07 21:12 · $45.21M 2026-10-08 · $45.71M 2026-10-08 03:12 · $45.71M 2026-10-08 06:12 · $45.71M 2026-10-08 09:12 · $45.71M 2026-10-08 12:12 · $45.71M 2026-10-08 15:12 · $45.71M 2026-10-09 · $44.45M 2026-10-09 00:12 · $43.07M 2026-10-09 03:12 · $43.07M 2026-10-09 06:12 · $43.07M 2026-10-09 09:12 · $43.07M 2026-10-09 12:13 · $44.45M 2026-10-10 · $51.92M 2026-10-10 21:16 · $51.92M 2026-10-11 · $53.50M 2026-10-11 18:15 · $53.50M 2026-10-11 21:15 · $53.50M 2026-10-12 · $55.44M 2026-10-12 18:15 · $55.44M 2026-10-12 21:21 · $55.44M 2026-10-13 · $60.10M 2026-10-13 18:14 · $60.10M 2026-10-13 21:20 · $60.10M 2026-10-14 · $62.21M 2026-10-14 03:16 · $62.21M 2026-10-14 06:16 · $62.21M 2026-10-14 09:16 · $62.21M 2026-10-14 12:16 · $62.21M 2026-10-14 21:15 · $62.21M 2026-10-15 · $57.36M 2026-10-15 03:15 · $57.36M 2026-10-15 06:15 · $57.36M 2026-10-15 09:15 · $57.36M 2026-10-15 12:15 · $57.36M 2026-10-15 15:15 · $57.36M 2026-10-15 18:16 · $57.36M 2026-10-15 21:43 · $57.36M 2026-10-16 · $60.73M 2026-10-16 09:15 · $60.73M 2026-10-16 15:15 · $60.73M 2026-10-16 18:15 · $60.73M 2026-10-16 21:15 · $60.73M 09-26 09-30 10-04 10-16 $60.73M $39.51M $88.39M $132.21M $197.74M 2026-09-26 · $172.57M 2026-09-26 05:13 · $172.72M 2026-09-26 07:25 · $173.19M 2026-09-26 09:07 · $173.96M 2026-09-26 11:44 · $179.04M 2026-09-26 12:07 · $177.57M 2026-09-26 15:07 · $178.81M 2026-09-26 18:07 · $181.40M 2026-09-26 21:07 · $172.57M 2026-09-29 · $55.26M 2026-09-29 09:18 · $55.26M 2026-09-29 12:17 · $55.26M 2026-09-30 · $51.08M 2026-09-30 03:12 · $49.06M 2026-09-30 06:12 · $49.06M 2026-09-30 09:12 · $49.06M 2026-09-30 12:12 · $49.06M 2026-09-30 15:13 · $49.71M 2026-09-30 18:12 · $49.71M 2026-09-30 21:13 · $51.08M 2026-10-01 · $51.49M 2026-10-01 00:12 · $51.25M 2026-10-01 03:12 · $51.25M 2026-10-01 06:12 · $51.75M 2026-10-01 12:12 · $51.80M 2026-10-01 21:13 · $51.49M 2026-10-02 · $49.84M 2026-10-02 03:13 · $52.34M 2026-10-02 06:12 · $52.34M 2026-10-02 09:12 · $52.71M 2026-10-02 15:12 · $52.30M 2026-10-02 18:16 · $52.30M 2026-10-02 21:13 · $49.84M 2026-10-03 · $49.93M 2026-10-03 00:12 · $50.06M 2026-10-03 03:13 · $50.06M 2026-10-03 06:12 · $50.56M 2026-10-03 09:12 · $50.15M 2026-10-03 15:12 · $50.15M 2026-10-03 21:13 · $49.93M 2026-10-04 · $51.24M 2026-10-04 00:12 · $50.09M 2026-10-04 06:12 · $51.31M 2026-10-04 09:12 · $51.31M 2026-10-04 15:12 · $51.31M 2026-10-04 18:13 · $51.31M 2026-10-04 21:13 · $51.24M 2026-10-05 · $51.66M 2026-10-05 03:12 · $51.66M 2026-10-05 06:12 · $51.66M 2026-10-05 09:12 · $51.66M 2026-10-05 12:12 · $51.66M 2026-10-05 15:12 · $51.66M 2026-10-06 · $50.12M 2026-10-06 03:12 · $50.12M 2026-10-06 06:12 · $50.12M 2026-10-06 12:12 · $50.12M 2026-10-06 18:12 · $50.12M 2026-10-06 21:12 · $50.12M 2026-10-07 · $45.21M 2026-10-07 12:12 · $46.16M 2026-10-07 18:12 · $46.16M 2026-10-07 21:12 · $45.21M 2026-10-08 · $45.71M 2026-10-08 03:12 · $45.71M 2026-10-08 06:12 · $45.71M 2026-10-08 09:12 · $45.71M 2026-10-08 12:12 · $45.71M 2026-10-08 15:12 · $45.71M 2026-10-09 · $44.45M 2026-10-09 00:12 · $43.07M 2026-10-09 03:12 · $43.07M 2026-10-09 06:12 · $43.07M 2026-10-09 09:12 · $43.07M 2026-10-09 12:13 · $44.45M 2026-10-10 · $51.92M 2026-10-10 21:16 · $51.92M 2026-10-11 · $53.50M 2026-10-11 18:15 · $53.50M 2026-10-11 21:15 · $53.50M 2026-10-12 · $55.44M 2026-10-12 18:15 · $55.44M 2026-10-12 21:21 · $55.44M 2026-10-13 · $60.10M 2026-10-13 18:14 · $60.10M 2026-10-13 21:20 · $60.10M 2026-10-14 · $62.21M 2026-10-14 03:16 · $62.21M 2026-10-14 06:16 · $62.21M 2026-10-14 09:16 · $62.21M 2026-10-14 12:16 · $62.21M 2026-10-14 21:15 · $62.21M 2026-10-15 · $57.36M 2026-10-15 03:15 · $57.36M 2026-10-15 06:15 · $57.36M 2026-10-15 09:15 · $57.36M 2026-10-15 12:15 · $57.36M 2026-10-15 15:15 · $57.36M 2026-10-15 18:16 · $57.36M 2026-10-15 21:43 · $57.36M 2026-10-16 · $60.73M 2026-10-16 09:15 · $60.73M 2026-10-16 15:15 · $60.73M 2026-10-16 18:15 · $60.73M 2026-10-16 21:15 · $60.73M 09-26 09-30 10-04 10-16 $60.73M Dated market-cap measurements: 105, 2026-09-26 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 90/100
✓ Cannot mint ✓ Cannot freeze
Top-10 holders: 100% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
AZTEC statistics Circulating supply
10.00B AZTEC (100.0%)
Low measured
$0.0144 · 10-09
High measured
$0.02077 · 10-14
About AZTEC AZTEC (AZTEC) is a Ethereum token, 276 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
AZTEC price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.02028 $60.73M $7.53M 2 A 2026-10-15 $0.01915 $57.36M $7.33M 2 A 2026-10-14 $0.02077 $62.21M $6.02M 2 A 2026-10-13 $0.02007 $60.10M $6.11M 2 A 2026-10-12 $0.01852 $55.44M $6.36M 2 A 2026-10-11 $0.01787 $53.50M $6.59M 2 A 2026-10-10 $0.01735 $51.92M $6.57M 2 A 2026-10-09 $0.01486 $44.45M $7.09M 2 A 2026-10-08 $0.01549 $45.71M $7.24M 2 A 2026-10-07 $0.01532 $45.21M $7.25M 2 A 2026-10-06 $0.01699 $50.12M $7.41M 2 A 2026-10-05 $0.01752 $51.66M $7.41M 2 A 2026-10-04 $0.01738 $51.24M $7.35M 2 A 2026-10-03 $0.01693 $49.93M $7.36M 2 A 2026-10-02 $0.01691 $49.84M $7.27M 2 A 2026-10-01 $0.01747 $51.49M $7.29M 2 A 2026-09-30 $0.01734 $51.08M $7.25M 2 A 2026-09-29 $0.01876 $55.26M $7.76M 2 A 2026-09-26 $0.01487 $172.57M $13.13M 2 A 2026-09-08 $0.01487 — $13.13M — B
FAQ Is AZTEC a safe token? As of the 2026-10-09 snapshot, AZTEC scores 90/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $13.13M and 2 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell AZTEC, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on AZTEC — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $13.13M of measured depth.
Who holds most of AZTEC? The wallet that created AZTEC holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 2; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can AZTEC's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the AZTEC contract address? The AZTEC contract address on Ethereum is 0xa27ec0006e59f245217ff08cd52a7e8b169e62d2. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy AZTEC safely? Run the live on-chain scan at the top of this page first; if AZTEC clears, you can swap it here directly. Whatever venue you use, match the contract address (0xa27ec0006e59f245217ff08cd52a7e8b169e62d2) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
AZTEC intel HostDeFi's generated read on AZTEC — written from the stored snapshot, figures re-rendered at each refresh.
AZTEC is the privacy-network token — the asset of the Aztec protocol building programmable privacy on Ethereum via zero-knowledge proofs, one of the few long-horizon technical bets that shipped through multiple crypto winters. The deployment 0xa27ec0006e59f245217ff08cd52a7e8b169e62d2 is the mint; our October 6, 2026 snapshot reads $13.1 million of tracked pool liquidity.
The honest framing: Aztec's thesis is that privacy becomes a default rather than a mixer — a genuine technical claim with years of published research behind it — and the token's value rides on whether that bet lands as a network people route through, which a liquidity snapshot cannot answer. Privacy infrastructure also carries a regulatory surface most tokens don't; that cuts both ways for holders.
Figures are HostDeFi's read dated October 6, 2026 ; the live scan refreshes them.
Related coverage