Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
USDE price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.994 $0.997 $1.003 $1.006 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $0.9996 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 2026-10-17 03:15 · $1.00 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.00 $0.994 $0.997 $1.003 $1.006 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $0.9996 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 2026-10-17 03:15 · $1.00 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.00 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.995 $0.998 $1.003 $1.006 2026-10-11 · $0.9991 2026-10-11 06:16 · $0.9989 2026-10-11 09:16 · $0.9989 2026-10-11 12:16 · $0.9989 2026-10-11 15:15 · $0.9989 2026-10-11 18:15 · $0.9989 2026-10-11 21:15 · $0.9991 2026-10-12 · $0.9992 2026-10-12 09:16 · $0.9992 2026-10-12 12:15 · $0.9992 2026-10-12 15:16 · $0.9992 2026-10-12 18:15 · $0.9992 2026-10-12 21:21 · $0.9992 2026-10-13 · $0.9994 2026-10-13 06:16 · $0.9997 2026-10-13 09:16 · $0.9997 2026-10-13 12:17 · $0.9997 2026-10-13 15:14 · $0.9997 2026-10-13 18:14 · $0.9996 2026-10-13 21:20 · $0.9994 2026-10-14 · $1.00 2026-10-14 00:22 · $0.9994 2026-10-14 03:16 · $0.9994 2026-10-14 06:16 · $0.9994 2026-10-14 09:16 · $0.9994 2026-10-14 12:16 · $0.999 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9995 2026-10-15 03:15 · $0.9995 2026-10-15 06:15 · $0.9995 2026-10-15 09:15 · $0.9995 2026-10-15 12:15 · $0.9996 2026-10-15 15:15 · $1.0000 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $0.9996 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $0.9996 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 2026-10-17 03:15 · $1.00 10-11 10-12 10-13 10-17 $1.00 $0.995 $0.998 $1.003 $1.006 2026-10-11 · $0.9991 2026-10-11 06:16 · $0.9989 2026-10-11 09:16 · $0.9989 2026-10-11 12:16 · $0.9989 2026-10-11 15:15 · $0.9989 2026-10-11 18:15 · $0.9989 2026-10-11 21:15 · $0.9991 2026-10-12 · $0.9992 2026-10-12 09:16 · $0.9992 2026-10-12 12:15 · $0.9992 2026-10-12 15:16 · $0.9992 2026-10-12 18:15 · $0.9992 2026-10-12 21:21 · $0.9992 2026-10-13 · $0.9994 2026-10-13 06:16 · $0.9997 2026-10-13 09:16 · $0.9997 2026-10-13 12:17 · $0.9997 2026-10-13 15:14 · $0.9997 2026-10-13 18:14 · $0.9996 2026-10-13 21:20 · $0.9994 2026-10-14 · $1.00 2026-10-14 00:22 · $0.9994 2026-10-14 03:16 · $0.9994 2026-10-14 06:16 · $0.9994 2026-10-14 09:16 · $0.9994 2026-10-14 12:16 · $0.999 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9995 2026-10-15 03:15 · $0.9995 2026-10-15 06:15 · $0.9995 2026-10-15 09:15 · $0.9995 2026-10-15 12:15 · $0.9996 2026-10-15 15:15 · $1.0000 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $0.9996 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $0.9996 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 2026-10-17 03:15 · $1.00 10-11 10-12 10-13 10-17 $1.00 Dated price measurements: 46, 2026-10-11 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.993 $0.996 $0.999 $1.005 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $1.00 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $0.9994 2026-09-21 06:07 · $0.9994 2026-09-21 09:07 · $0.9994 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $0.9997 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $0.9998 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $0.9997 2026-09-26 09:07 · $0.9997 2026-09-26 11:44 · $0.9996 2026-09-26 12:07 · $0.9996 2026-09-26 15:07 · $0.9996 2026-09-26 18:07 · $0.9997 2026-09-27 · $0.9991 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $0.9991 2026-09-27 18:22 · $0.9991 2026-09-27 21:19 · $0.9991 2026-09-30 · $0.9996 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $0.996 2026-09-30 12:12 · $0.9993 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $0.999 2026-09-30 21:13 · $0.9996 2026-10-01 · $1.00 2026-10-01 00:12 · $0.999 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $0.9994 2026-10-01 12:12 · $0.9997 2026-10-01 21:13 · $1.00 2026-10-02 · $0.9991 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $0.9996 2026-10-02 09:12 · $0.9996 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $0.9991 2026-10-03 · $1.00 2026-10-03 00:12 · $0.9996 2026-10-03 03:13 · $0.9996 2026-10-03 06:12 · $0.9999 2026-10-03 09:12 · $0.9989 2026-10-03 15:12 · $0.9989 2026-10-03 21:13 · $1.00 2026-10-04 · $0.9994 2026-10-04 00:12 · $0.9987 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $0.9991 2026-10-04 15:12 · $0.9998 2026-10-04 18:13 · $0.9999 2026-10-04 21:13 · $0.9994 2026-10-05 · $1.00 2026-10-05 00:12 · $0.9988 2026-10-05 03:12 · $0.9988 2026-10-05 06:12 · $0.9988 2026-10-05 09:12 · $0.9994 2026-10-05 12:12 · $0.9999 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9999 2026-10-06 00:12 · $0.9998 2026-10-06 03:12 · $0.9998 2026-10-06 06:12 · $0.9998 2026-10-06 12:12 · $0.9996 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $0.9994 2026-10-07 · $0.9994 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $0.9994 2026-10-08 · $0.9996 2026-10-08 00:12 · $0.9993 2026-10-08 03:12 · $0.9993 2026-10-08 06:12 · $0.9991 2026-10-08 09:12 · $0.9986 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $0.9996 2026-10-09 · $0.999 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $0.9992 2026-10-09 06:12 · $0.9999 2026-10-09 09:12 · $0.9999 2026-10-09 12:13 · $0.9988 2026-10-11 · $0.9991 2026-10-11 06:16 · $0.9989 2026-10-11 09:16 · $0.9989 2026-10-11 12:16 · $0.9989 2026-10-11 15:15 · $0.9989 2026-10-11 18:15 · $0.9989 2026-10-11 21:15 · $0.9991 2026-10-12 · $0.9992 2026-10-12 09:16 · $0.9992 2026-10-12 12:15 · $0.9992 2026-10-12 15:16 · $0.9992 2026-10-12 18:15 · $0.9992 2026-10-12 21:21 · $0.9992 2026-10-13 · $0.9994 2026-10-13 06:16 · $0.9997 2026-10-13 09:16 · $0.9997 2026-10-13 12:17 · $0.9997 2026-10-13 15:14 · $0.9997 2026-10-13 18:14 · $0.9996 2026-10-13 21:20 · $0.9994 2026-10-14 · $1.00 2026-10-14 00:22 · $0.9994 2026-10-14 03:16 · $0.9994 2026-10-14 06:16 · $0.9994 2026-10-14 09:16 · $0.9994 2026-10-14 12:16 · $0.999 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9995 2026-10-15 03:15 · $0.9995 2026-10-15 06:15 · $0.9995 2026-10-15 09:15 · $0.9995 2026-10-15 12:15 · $0.9996 2026-10-15 15:15 · $1.0000 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $0.9996 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $0.9996 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 2026-10-17 03:15 · $1.00 09-17 09-22 09-30 10-17 $1.00 $0.993 $0.996 $0.999 $1.005 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $1.00 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $0.9994 2026-09-21 06:07 · $0.9994 2026-09-21 09:07 · $0.9994 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $0.9997 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $0.9998 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $0.9997 2026-09-26 09:07 · $0.9997 2026-09-26 11:44 · $0.9996 2026-09-26 12:07 · $0.9996 2026-09-26 15:07 · $0.9996 2026-09-26 18:07 · $0.9997 2026-09-27 · $0.9991 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $0.9991 2026-09-27 18:22 · $0.9991 2026-09-27 21:19 · $0.9991 2026-09-30 · $0.9996 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $0.996 2026-09-30 12:12 · $0.9993 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $0.999 2026-09-30 21:13 · $0.9996 2026-10-01 · $1.00 2026-10-01 00:12 · $0.999 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $0.9994 2026-10-01 12:12 · $0.9997 2026-10-01 21:13 · $1.00 2026-10-02 · $0.9991 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $0.9996 2026-10-02 09:12 · $0.9996 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $0.9991 2026-10-03 · $1.00 2026-10-03 00:12 · $0.9996 2026-10-03 03:13 · $0.9996 2026-10-03 06:12 · $0.9999 2026-10-03 09:12 · $0.9989 2026-10-03 15:12 · $0.9989 2026-10-03 21:13 · $1.00 2026-10-04 · $0.9994 2026-10-04 00:12 · $0.9987 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $0.9991 2026-10-04 15:12 · $0.9998 2026-10-04 18:13 · $0.9999 2026-10-04 21:13 · $0.9994 2026-10-05 · $1.00 2026-10-05 00:12 · $0.9988 2026-10-05 03:12 · $0.9988 2026-10-05 06:12 · $0.9988 2026-10-05 09:12 · $0.9994 2026-10-05 12:12 · $0.9999 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9999 2026-10-06 00:12 · $0.9998 2026-10-06 03:12 · $0.9998 2026-10-06 06:12 · $0.9998 2026-10-06 12:12 · $0.9996 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $0.9994 2026-10-07 · $0.9994 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $0.9994 2026-10-08 · $0.9996 2026-10-08 00:12 · $0.9993 2026-10-08 03:12 · $0.9993 2026-10-08 06:12 · $0.9991 2026-10-08 09:12 · $0.9986 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $0.9996 2026-10-09 · $0.999 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $0.9992 2026-10-09 06:12 · $0.9999 2026-10-09 09:12 · $0.9999 2026-10-09 12:13 · $0.9988 2026-10-11 · $0.9991 2026-10-11 06:16 · $0.9989 2026-10-11 09:16 · $0.9989 2026-10-11 12:16 · $0.9989 2026-10-11 15:15 · $0.9989 2026-10-11 18:15 · $0.9989 2026-10-11 21:15 · $0.9991 2026-10-12 · $0.9992 2026-10-12 09:16 · $0.9992 2026-10-12 12:15 · $0.9992 2026-10-12 15:16 · $0.9992 2026-10-12 18:15 · $0.9992 2026-10-12 21:21 · $0.9992 2026-10-13 · $0.9994 2026-10-13 06:16 · $0.9997 2026-10-13 09:16 · $0.9997 2026-10-13 12:17 · $0.9997 2026-10-13 15:14 · $0.9997 2026-10-13 18:14 · $0.9996 2026-10-13 21:20 · $0.9994 2026-10-14 · $1.00 2026-10-14 00:22 · $0.9994 2026-10-14 03:16 · $0.9994 2026-10-14 06:16 · $0.9994 2026-10-14 09:16 · $0.9994 2026-10-14 12:16 · $0.999 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9995 2026-10-15 03:15 · $0.9995 2026-10-15 06:15 · $0.9995 2026-10-15 09:15 · $0.9995 2026-10-15 12:15 · $0.9996 2026-10-15 15:15 · $1.0000 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $0.9996 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $0.9996 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 2026-10-17 03:15 · $1.00 09-17 09-22 09-30 10-17 $1.00 Dated price measurements: 190, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.993 $0.996 $0.999 $1.005 2026-09-08 · $0.9996 2026-09-14 · $1.00 2026-09-15 19:06 · $1.00 2026-09-15 22:19 · $1.00 2026-09-16 01:32 · $1.00 2026-09-16 07:48 · $1.00 2026-09-16 13:38 · $1.00 2026-09-16 18:20 · $1.00 2026-09-16 22:16 · $1.00 2026-09-17 00:35 · $1.00 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $1.00 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $0.9994 2026-09-21 06:07 · $0.9994 2026-09-21 09:07 · $0.9994 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $0.9997 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $0.9998 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $0.9997 2026-09-26 09:07 · $0.9997 2026-09-26 11:44 · $0.9996 2026-09-26 12:07 · $0.9996 2026-09-26 15:07 · $0.9996 2026-09-26 18:07 · $0.9997 2026-09-27 · $0.9991 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $0.9991 2026-09-27 18:22 · $0.9991 2026-09-27 21:19 · $0.9991 2026-09-30 · $0.9996 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $0.996 2026-09-30 12:12 · $0.9993 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $0.999 2026-09-30 21:13 · $0.9996 2026-10-01 · $1.00 2026-10-01 00:12 · $0.999 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $0.9994 2026-10-01 12:12 · $0.9997 2026-10-01 21:13 · $1.00 2026-10-02 · $0.9991 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $0.9996 2026-10-02 09:12 · $0.9996 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $0.9991 2026-10-03 · $1.00 2026-10-03 00:12 · $0.9996 2026-10-03 03:13 · $0.9996 2026-10-03 06:12 · $0.9999 2026-10-03 09:12 · $0.9989 2026-10-03 15:12 · $0.9989 2026-10-03 21:13 · $1.00 2026-10-04 · $0.9994 2026-10-04 00:12 · $0.9987 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $0.9991 2026-10-04 15:12 · $0.9998 2026-10-04 18:13 · $0.9999 2026-10-04 21:13 · $0.9994 2026-10-05 · $1.00 2026-10-05 00:12 · $0.9988 2026-10-05 03:12 · $0.9988 2026-10-05 06:12 · $0.9988 2026-10-05 09:12 · $0.9994 2026-10-05 12:12 · $0.9999 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9999 2026-10-06 00:12 · $0.9998 2026-10-06 03:12 · $0.9998 2026-10-06 06:12 · $0.9998 2026-10-06 12:12 · $0.9996 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $0.9994 2026-10-07 · $0.9994 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $0.9994 2026-10-08 · $0.9996 2026-10-08 00:12 · $0.9993 2026-10-08 03:12 · $0.9993 2026-10-08 06:12 · $0.9991 2026-10-08 09:12 · $0.9986 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $0.9996 2026-10-09 · $0.999 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $0.9992 2026-10-09 06:12 · $0.9999 2026-10-09 09:12 · $0.9999 2026-10-09 12:13 · $0.9988 2026-10-11 · $0.9991 2026-10-11 06:16 · $0.9989 2026-10-11 09:16 · $0.9989 2026-10-11 12:16 · $0.9989 2026-10-11 15:15 · $0.9989 2026-10-11 18:15 · $0.9989 2026-10-11 21:15 · $0.9991 2026-10-12 · $0.9992 2026-10-12 09:16 · $0.9992 2026-10-12 12:15 · $0.9992 2026-10-12 15:16 · $0.9992 2026-10-12 18:15 · $0.9992 2026-10-12 21:21 · $0.9992 2026-10-13 · $0.9994 2026-10-13 06:16 · $0.9997 2026-10-13 09:16 · $0.9997 2026-10-13 12:17 · $0.9997 2026-10-13 15:14 · $0.9997 2026-10-13 18:14 · $0.9996 2026-10-13 21:20 · $0.9994 2026-10-14 · $1.00 2026-10-14 00:22 · $0.9994 2026-10-14 03:16 · $0.9994 2026-10-14 06:16 · $0.9994 2026-10-14 09:16 · $0.9994 2026-10-14 12:16 · $0.999 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9995 2026-10-15 03:15 · $0.9995 2026-10-15 06:15 · $0.9995 2026-10-15 09:15 · $0.9995 2026-10-15 12:15 · $0.9996 2026-10-15 15:15 · $1.0000 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $0.9996 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $0.9996 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 2026-10-17 03:15 · $1.00 09-08 09-15 09-22 10-17 $1.00 $0.993 $0.996 $0.999 $1.005 2026-09-08 · $0.9996 2026-09-14 · $1.00 2026-09-15 19:06 · $1.00 2026-09-15 22:19 · $1.00 2026-09-16 01:32 · $1.00 2026-09-16 07:48 · $1.00 2026-09-16 13:38 · $1.00 2026-09-16 18:20 · $1.00 2026-09-16 22:16 · $1.00 2026-09-17 00:35 · $1.00 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $1.00 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $0.9994 2026-09-21 06:07 · $0.9994 2026-09-21 09:07 · $0.9994 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $0.9997 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $0.9998 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $0.9997 2026-09-26 09:07 · $0.9997 2026-09-26 11:44 · $0.9996 2026-09-26 12:07 · $0.9996 2026-09-26 15:07 · $0.9996 2026-09-26 18:07 · $0.9997 2026-09-27 · $0.9991 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $0.9991 2026-09-27 18:22 · $0.9991 2026-09-27 21:19 · $0.9991 2026-09-30 · $0.9996 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $0.996 2026-09-30 12:12 · $0.9993 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $0.999 2026-09-30 21:13 · $0.9996 2026-10-01 · $1.00 2026-10-01 00:12 · $0.999 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $0.9994 2026-10-01 12:12 · $0.9997 2026-10-01 21:13 · $1.00 2026-10-02 · $0.9991 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $0.9996 2026-10-02 09:12 · $0.9996 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $0.9991 2026-10-03 · $1.00 2026-10-03 00:12 · $0.9996 2026-10-03 03:13 · $0.9996 2026-10-03 06:12 · $0.9999 2026-10-03 09:12 · $0.9989 2026-10-03 15:12 · $0.9989 2026-10-03 21:13 · $1.00 2026-10-04 · $0.9994 2026-10-04 00:12 · $0.9987 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $0.9991 2026-10-04 15:12 · $0.9998 2026-10-04 18:13 · $0.9999 2026-10-04 21:13 · $0.9994 2026-10-05 · $1.00 2026-10-05 00:12 · $0.9988 2026-10-05 03:12 · $0.9988 2026-10-05 06:12 · $0.9988 2026-10-05 09:12 · $0.9994 2026-10-05 12:12 · $0.9999 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9999 2026-10-06 00:12 · $0.9998 2026-10-06 03:12 · $0.9998 2026-10-06 06:12 · $0.9998 2026-10-06 12:12 · $0.9996 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $0.9994 2026-10-07 · $0.9994 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $0.9994 2026-10-08 · $0.9996 2026-10-08 00:12 · $0.9993 2026-10-08 03:12 · $0.9993 2026-10-08 06:12 · $0.9991 2026-10-08 09:12 · $0.9986 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $0.9996 2026-10-09 · $0.999 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $0.9992 2026-10-09 06:12 · $0.9999 2026-10-09 09:12 · $0.9999 2026-10-09 12:13 · $0.9988 2026-10-11 · $0.9991 2026-10-11 06:16 · $0.9989 2026-10-11 09:16 · $0.9989 2026-10-11 12:16 · $0.9989 2026-10-11 15:15 · $0.9989 2026-10-11 18:15 · $0.9989 2026-10-11 21:15 · $0.9991 2026-10-12 · $0.9992 2026-10-12 09:16 · $0.9992 2026-10-12 12:15 · $0.9992 2026-10-12 15:16 · $0.9992 2026-10-12 18:15 · $0.9992 2026-10-12 21:21 · $0.9992 2026-10-13 · $0.9994 2026-10-13 06:16 · $0.9997 2026-10-13 09:16 · $0.9997 2026-10-13 12:17 · $0.9997 2026-10-13 15:14 · $0.9997 2026-10-13 18:14 · $0.9996 2026-10-13 21:20 · $0.9994 2026-10-14 · $1.00 2026-10-14 00:22 · $0.9994 2026-10-14 03:16 · $0.9994 2026-10-14 06:16 · $0.9994 2026-10-14 09:16 · $0.9994 2026-10-14 12:16 · $0.999 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9995 2026-10-15 03:15 · $0.9995 2026-10-15 06:15 · $0.9995 2026-10-15 09:15 · $0.9995 2026-10-15 12:15 · $0.9996 2026-10-15 15:15 · $1.0000 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $0.9996 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $0.9996 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 2026-10-17 03:15 · $1.00 09-08 09-15 09-22 10-17 $1.00 Dated price measurements: 200, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.993 $0.996 $0.999 $1.005 2026-09-08 · $0.9996 2026-09-14 · $1.00 2026-09-15 19:06 · $1.00 2026-09-15 22:19 · $1.00 2026-09-16 01:32 · $1.00 2026-09-16 07:48 · $1.00 2026-09-16 13:38 · $1.00 2026-09-16 18:20 · $1.00 2026-09-16 22:16 · $1.00 2026-09-17 00:35 · $1.00 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $1.00 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $0.9994 2026-09-21 06:07 · $0.9994 2026-09-21 09:07 · $0.9994 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $0.9997 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $0.9998 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $0.9997 2026-09-26 09:07 · $0.9997 2026-09-26 11:44 · $0.9996 2026-09-26 12:07 · $0.9996 2026-09-26 15:07 · $0.9996 2026-09-26 18:07 · $0.9997 2026-09-27 · $0.9991 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $0.9991 2026-09-27 18:22 · $0.9991 2026-09-27 21:19 · $0.9991 2026-09-30 · $0.9996 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $0.996 2026-09-30 12:12 · $0.9993 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $0.999 2026-09-30 21:13 · $0.9996 2026-10-01 · $1.00 2026-10-01 00:12 · $0.999 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $0.9994 2026-10-01 12:12 · $0.9997 2026-10-01 21:13 · $1.00 2026-10-02 · $0.9991 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $0.9996 2026-10-02 09:12 · $0.9996 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $0.9991 2026-10-03 · $1.00 2026-10-03 00:12 · $0.9996 2026-10-03 03:13 · $0.9996 2026-10-03 06:12 · $0.9999 2026-10-03 09:12 · $0.9989 2026-10-03 15:12 · $0.9989 2026-10-03 21:13 · $1.00 2026-10-04 · $0.9994 2026-10-04 00:12 · $0.9987 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $0.9991 2026-10-04 15:12 · $0.9998 2026-10-04 18:13 · $0.9999 2026-10-04 21:13 · $0.9994 2026-10-05 · $1.00 2026-10-05 00:12 · $0.9988 2026-10-05 03:12 · $0.9988 2026-10-05 06:12 · $0.9988 2026-10-05 09:12 · $0.9994 2026-10-05 12:12 · $0.9999 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9999 2026-10-06 00:12 · $0.9998 2026-10-06 03:12 · $0.9998 2026-10-06 06:12 · $0.9998 2026-10-06 12:12 · $0.9996 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $0.9994 2026-10-07 · $0.9994 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $0.9994 2026-10-08 · $0.9996 2026-10-08 00:12 · $0.9993 2026-10-08 03:12 · $0.9993 2026-10-08 06:12 · $0.9991 2026-10-08 09:12 · $0.9986 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $0.9996 2026-10-09 · $0.999 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $0.9992 2026-10-09 06:12 · $0.9999 2026-10-09 09:12 · $0.9999 2026-10-09 12:13 · $0.9988 2026-10-11 · $0.9991 2026-10-11 06:16 · $0.9989 2026-10-11 09:16 · $0.9989 2026-10-11 12:16 · $0.9989 2026-10-11 15:15 · $0.9989 2026-10-11 18:15 · $0.9989 2026-10-11 21:15 · $0.9991 2026-10-12 · $0.9992 2026-10-12 09:16 · $0.9992 2026-10-12 12:15 · $0.9992 2026-10-12 15:16 · $0.9992 2026-10-12 18:15 · $0.9992 2026-10-12 21:21 · $0.9992 2026-10-13 · $0.9994 2026-10-13 06:16 · $0.9997 2026-10-13 09:16 · $0.9997 2026-10-13 12:17 · $0.9997 2026-10-13 15:14 · $0.9997 2026-10-13 18:14 · $0.9996 2026-10-13 21:20 · $0.9994 2026-10-14 · $1.00 2026-10-14 00:22 · $0.9994 2026-10-14 03:16 · $0.9994 2026-10-14 06:16 · $0.9994 2026-10-14 09:16 · $0.9994 2026-10-14 12:16 · $0.999 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9995 2026-10-15 03:15 · $0.9995 2026-10-15 06:15 · $0.9995 2026-10-15 09:15 · $0.9995 2026-10-15 12:15 · $0.9996 2026-10-15 15:15 · $1.0000 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $0.9996 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $0.9996 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 2026-10-17 03:15 · $1.00 09-08 09-15 09-22 10-17 $1.00 $0.993 $0.996 $0.999 $1.005 2026-09-08 · $0.9996 2026-09-14 · $1.00 2026-09-15 19:06 · $1.00 2026-09-15 22:19 · $1.00 2026-09-16 01:32 · $1.00 2026-09-16 07:48 · $1.00 2026-09-16 13:38 · $1.00 2026-09-16 18:20 · $1.00 2026-09-16 22:16 · $1.00 2026-09-17 00:35 · $1.00 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $1.00 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $0.9994 2026-09-21 06:07 · $0.9994 2026-09-21 09:07 · $0.9994 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $0.9997 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $0.9998 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $0.9997 2026-09-26 09:07 · $0.9997 2026-09-26 11:44 · $0.9996 2026-09-26 12:07 · $0.9996 2026-09-26 15:07 · $0.9996 2026-09-26 18:07 · $0.9997 2026-09-27 · $0.9991 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $0.9991 2026-09-27 18:22 · $0.9991 2026-09-27 21:19 · $0.9991 2026-09-30 · $0.9996 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $0.996 2026-09-30 12:12 · $0.9993 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $0.999 2026-09-30 21:13 · $0.9996 2026-10-01 · $1.00 2026-10-01 00:12 · $0.999 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $0.9994 2026-10-01 12:12 · $0.9997 2026-10-01 21:13 · $1.00 2026-10-02 · $0.9991 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $0.9996 2026-10-02 09:12 · $0.9996 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $0.9991 2026-10-03 · $1.00 2026-10-03 00:12 · $0.9996 2026-10-03 03:13 · $0.9996 2026-10-03 06:12 · $0.9999 2026-10-03 09:12 · $0.9989 2026-10-03 15:12 · $0.9989 2026-10-03 21:13 · $1.00 2026-10-04 · $0.9994 2026-10-04 00:12 · $0.9987 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $0.9991 2026-10-04 15:12 · $0.9998 2026-10-04 18:13 · $0.9999 2026-10-04 21:13 · $0.9994 2026-10-05 · $1.00 2026-10-05 00:12 · $0.9988 2026-10-05 03:12 · $0.9988 2026-10-05 06:12 · $0.9988 2026-10-05 09:12 · $0.9994 2026-10-05 12:12 · $0.9999 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9999 2026-10-06 00:12 · $0.9998 2026-10-06 03:12 · $0.9998 2026-10-06 06:12 · $0.9998 2026-10-06 12:12 · $0.9996 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $0.9994 2026-10-07 · $0.9994 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $0.9994 2026-10-08 · $0.9996 2026-10-08 00:12 · $0.9993 2026-10-08 03:12 · $0.9993 2026-10-08 06:12 · $0.9991 2026-10-08 09:12 · $0.9986 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $0.9996 2026-10-09 · $0.999 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $0.9992 2026-10-09 06:12 · $0.9999 2026-10-09 09:12 · $0.9999 2026-10-09 12:13 · $0.9988 2026-10-11 · $0.9991 2026-10-11 06:16 · $0.9989 2026-10-11 09:16 · $0.9989 2026-10-11 12:16 · $0.9989 2026-10-11 15:15 · $0.9989 2026-10-11 18:15 · $0.9989 2026-10-11 21:15 · $0.9991 2026-10-12 · $0.9992 2026-10-12 09:16 · $0.9992 2026-10-12 12:15 · $0.9992 2026-10-12 15:16 · $0.9992 2026-10-12 18:15 · $0.9992 2026-10-12 21:21 · $0.9992 2026-10-13 · $0.9994 2026-10-13 06:16 · $0.9997 2026-10-13 09:16 · $0.9997 2026-10-13 12:17 · $0.9997 2026-10-13 15:14 · $0.9997 2026-10-13 18:14 · $0.9996 2026-10-13 21:20 · $0.9994 2026-10-14 · $1.00 2026-10-14 00:22 · $0.9994 2026-10-14 03:16 · $0.9994 2026-10-14 06:16 · $0.9994 2026-10-14 09:16 · $0.9994 2026-10-14 12:16 · $0.999 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $0.9995 2026-10-15 03:15 · $0.9995 2026-10-15 06:15 · $0.9995 2026-10-15 09:15 · $0.9995 2026-10-15 12:15 · $0.9996 2026-10-15 15:15 · $1.0000 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $0.9996 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $0.9996 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 2026-10-17 03:15 · $1.00 09-08 09-15 09-22 10-17 $1.00 Dated price measurements: 200, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$4.69B $4.70B $4.71B $4.73B $4.74B 2026-10-16 06:15 · $4.73B 2026-10-16 09:15 · $4.73B 2026-10-16 15:15 · $4.73B 2026-10-16 18:15 · $4.73B 2026-10-16 21:15 · $4.69B 2026-10-17 · $4.69B 2026-10-17 00:15 · $4.69B 2026-10-17 03:15 · $4.69B 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $4.69B $4.69B $4.70B $4.71B $4.73B $4.74B 2026-10-16 06:15 · $4.73B 2026-10-16 09:15 · $4.73B 2026-10-16 15:15 · $4.73B 2026-10-16 18:15 · $4.73B 2026-10-16 21:15 · $4.69B 2026-10-17 · $4.69B 2026-10-17 00:15 · $4.69B 2026-10-17 03:15 · $4.69B 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $4.69B Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4.71B $4.74B $4.76B $4.79B 2026-10-11 · $4.76B 2026-10-11 06:16 · $4.76B 2026-10-11 09:16 · $4.76B 2026-10-11 12:16 · $4.76B 2026-10-11 15:15 · $4.76B 2026-10-11 18:15 · $4.76B 2026-10-11 21:15 · $4.76B 2026-10-12 · $4.75B 2026-10-12 09:16 · $4.75B 2026-10-12 12:15 · $4.75B 2026-10-12 15:16 · $4.75B 2026-10-12 18:15 · $4.75B 2026-10-12 21:21 · $4.75B 2026-10-13 · $4.76B 2026-10-13 06:16 · $4.77B 2026-10-13 09:16 · $4.77B 2026-10-13 12:17 · $4.77B 2026-10-13 15:14 · $4.77B 2026-10-13 18:14 · $4.76B 2026-10-13 21:20 · $4.76B 2026-10-14 · $4.78B 2026-10-14 00:22 · $4.75B 2026-10-14 03:16 · $4.75B 2026-10-14 06:16 · $4.75B 2026-10-14 09:16 · $4.75B 2026-10-14 12:16 · $4.78B 2026-10-14 21:15 · $4.78B 2026-10-15 · $4.74B 2026-10-15 00:15 · $4.77B 2026-10-15 03:15 · $4.77B 2026-10-15 06:15 · $4.77B 2026-10-15 09:15 · $4.77B 2026-10-15 12:15 · $4.74B 2026-10-15 15:15 · $4.74B 2026-10-15 18:16 · $4.74B 2026-10-15 21:43 · $4.74B 2026-10-16 · $4.69B 2026-10-16 03:15 · $4.73B 2026-10-16 06:15 · $4.73B 2026-10-16 09:15 · $4.73B 2026-10-16 15:15 · $4.73B 2026-10-16 18:15 · $4.73B 2026-10-16 21:15 · $4.69B 2026-10-17 · $4.69B 2026-10-17 00:15 · $4.69B 2026-10-17 03:15 · $4.69B 10-11 10-12 10-13 10-17 $4.69B $4.71B $4.74B $4.76B $4.79B 2026-10-11 · $4.76B 2026-10-11 06:16 · $4.76B 2026-10-11 09:16 · $4.76B 2026-10-11 12:16 · $4.76B 2026-10-11 15:15 · $4.76B 2026-10-11 18:15 · $4.76B 2026-10-11 21:15 · $4.76B 2026-10-12 · $4.75B 2026-10-12 09:16 · $4.75B 2026-10-12 12:15 · $4.75B 2026-10-12 15:16 · $4.75B 2026-10-12 18:15 · $4.75B 2026-10-12 21:21 · $4.75B 2026-10-13 · $4.76B 2026-10-13 06:16 · $4.77B 2026-10-13 09:16 · $4.77B 2026-10-13 12:17 · $4.77B 2026-10-13 15:14 · $4.77B 2026-10-13 18:14 · $4.76B 2026-10-13 21:20 · $4.76B 2026-10-14 · $4.78B 2026-10-14 00:22 · $4.75B 2026-10-14 03:16 · $4.75B 2026-10-14 06:16 · $4.75B 2026-10-14 09:16 · $4.75B 2026-10-14 12:16 · $4.78B 2026-10-14 21:15 · $4.78B 2026-10-15 · $4.74B 2026-10-15 00:15 · $4.77B 2026-10-15 03:15 · $4.77B 2026-10-15 06:15 · $4.77B 2026-10-15 09:15 · $4.77B 2026-10-15 12:15 · $4.74B 2026-10-15 15:15 · $4.74B 2026-10-15 18:16 · $4.74B 2026-10-15 21:43 · $4.74B 2026-10-16 · $4.69B 2026-10-16 03:15 · $4.73B 2026-10-16 06:15 · $4.73B 2026-10-16 09:15 · $4.73B 2026-10-16 15:15 · $4.73B 2026-10-16 18:15 · $4.73B 2026-10-16 21:15 · $4.69B 2026-10-17 · $4.69B 2026-10-17 00:15 · $4.69B 2026-10-17 03:15 · $4.69B 10-11 10-12 10-13 10-17 $4.69B Dated market-cap measurements: 46, 2026-10-11 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4.75B $4.83B $4.91B $4.99B 2026-09-21 · $4.89B 2026-09-21 03:07 · $4.87B 2026-09-21 06:07 · $4.87B 2026-09-21 09:07 · $4.87B 2026-09-21 12:07 · $4.89B 2026-09-21 15:07 · $4.89B 2026-09-21 18:07 · $4.89B 2026-09-21 21:07 · $4.89B 2026-09-22 00:07 · $4.89B 2026-09-22 03:07 · $4.89B 2026-09-22 06:07 · $4.89B 2026-09-22 09:07 · $4.89B 2026-09-22 12:07 · $4.89B 2026-09-22 15:07 · $4.89B 2026-09-22 18:07 · $4.89B 2026-09-22 21:07 · $4.89B 2026-09-23 00:07 · $4.89B 2026-09-23 03:07 · $4.89B 2026-09-23 06:07 · $4.89B 2026-09-23 09:07 · $4.89B 2026-09-23 12:07 · $4.89B 2026-09-23 15:07 · $4.89B 2026-09-23 18:07 · $4.89B 2026-09-23 21:07 · $4.89B 2026-09-24 00:07 · $4.89B 2026-09-24 03:07 · $4.89B 2026-09-24 06:07 · $4.89B 2026-09-24 09:07 · $4.89B 2026-09-24 12:07 · $4.89B 2026-09-24 15:07 · $4.89B 2026-09-24 18:07 · $4.89B 2026-09-24 21:07 · $4.89B 2026-09-25 00:07 · $4.89B 2026-09-25 03:07 · $4.89B 2026-09-25 06:07 · $4.89B 2026-09-25 09:07 · $4.89B 2026-09-25 12:07 · $4.89B 2026-09-25 15:07 · $4.89B 2026-09-25 18:07 · $4.89B 2026-09-25 21:07 · $4.89B 2026-09-26 · $4.90B 2026-09-26 00:07 · $4.89B 2026-09-26 03:07 · $4.89B 2026-09-26 05:13 · $4.90B 2026-09-26 06:07 · $4.89B 2026-09-26 07:25 · $4.90B 2026-09-26 09:07 · $4.90B 2026-09-26 11:44 · $4.90B 2026-09-26 12:07 · $4.90B 2026-09-26 15:07 · $4.90B 2026-09-26 18:07 · $4.90B 2026-09-27 · $4.94B 2026-09-27 09:10 · $4.95B 2026-09-27 15:10 · $4.94B 2026-09-27 18:22 · $4.94B 2026-09-27 21:19 · $4.94B 2026-09-30 · $4.87B 2026-09-30 03:12 · $4.91B 2026-09-30 06:12 · $4.91B 2026-09-30 09:12 · $4.88B 2026-09-30 12:12 · $4.90B 2026-09-30 15:13 · $4.90B 2026-09-30 18:12 · $4.87B 2026-09-30 21:13 · $4.87B 2026-10-01 · $4.90B 2026-10-01 00:12 · $4.86B 2026-10-01 03:12 · $4.87B 2026-10-01 06:12 · $4.86B 2026-10-01 12:12 · $4.87B 2026-10-01 21:13 · $4.90B 2026-10-02 · $4.89B 2026-10-02 00:12 · $4.90B 2026-10-02 03:13 · $4.91B 2026-10-02 06:12 · $4.90B 2026-10-02 09:12 · $4.90B 2026-10-02 15:12 · $4.90B 2026-10-02 18:16 · $4.90B 2026-10-02 21:13 · $4.89B 2026-10-03 · $4.89B 2026-10-03 00:12 · $4.90B 2026-10-03 03:13 · $4.90B 2026-10-03 06:12 · $4.90B 2026-10-03 09:12 · $4.88B 2026-10-03 15:12 · $4.88B 2026-10-03 21:13 · $4.89B 2026-10-04 · $4.90B 2026-10-04 00:12 · $4.90B 2026-10-04 06:12 · $4.91B 2026-10-04 09:12 · $4.90B 2026-10-04 15:12 · $4.91B 2026-10-04 18:13 · $4.91B 2026-10-04 21:13 · $4.90B 2026-10-05 · $4.91B 2026-10-05 00:12 · $4.91B 2026-10-05 03:12 · $4.91B 2026-10-05 06:12 · $4.91B 2026-10-05 09:12 · $4.91B 2026-10-05 12:12 · $4.91B 2026-10-05 15:12 · $4.91B 2026-10-06 · $4.97B 2026-10-06 00:12 · $4.96B 2026-10-06 03:12 · $4.96B 2026-10-06 06:12 · $4.96B 2026-10-06 12:12 · $4.95B 2026-10-06 18:12 · $4.97B 2026-10-06 21:12 · $4.96B 2026-10-07 · $4.89B 2026-10-07 09:12 · $4.97B 2026-10-07 12:12 · $4.97B 2026-10-07 18:12 · $4.97B 2026-10-07 21:12 · $4.89B 2026-10-08 · $4.87B 2026-10-08 00:12 · $4.88B 2026-10-08 03:12 · $4.88B 2026-10-08 06:12 · $4.89B 2026-10-08 09:12 · $4.88B 2026-10-08 12:12 · $4.87B 2026-10-08 15:12 · $4.87B 2026-10-09 · $4.80B 2026-10-09 00:12 · $4.84B 2026-10-09 03:12 · $4.82B 2026-10-09 06:12 · $4.81B 2026-10-09 09:12 · $4.81B 2026-10-09 12:13 · $4.80B 2026-10-11 · $4.76B 2026-10-11 06:16 · $4.76B 2026-10-11 09:16 · $4.76B 2026-10-11 12:16 · $4.76B 2026-10-11 15:15 · $4.76B 2026-10-11 18:15 · $4.76B 2026-10-11 21:15 · $4.76B 2026-10-12 · $4.75B 2026-10-12 09:16 · $4.75B 2026-10-12 12:15 · $4.75B 2026-10-12 15:16 · $4.75B 2026-10-12 18:15 · $4.75B 2026-10-12 21:21 · $4.75B 2026-10-13 · $4.76B 2026-10-13 06:16 · $4.77B 2026-10-13 09:16 · $4.77B 2026-10-13 12:17 · $4.77B 2026-10-13 15:14 · $4.77B 2026-10-13 18:14 · $4.76B 2026-10-13 21:20 · $4.76B 2026-10-14 · $4.78B 2026-10-14 00:22 · $4.75B 2026-10-14 03:16 · $4.75B 2026-10-14 06:16 · $4.75B 2026-10-14 09:16 · $4.75B 2026-10-14 12:16 · $4.78B 2026-10-14 21:15 · $4.78B 2026-10-15 · $4.74B 2026-10-15 00:15 · $4.77B 2026-10-15 03:15 · $4.77B 2026-10-15 06:15 · $4.77B 2026-10-15 09:15 · $4.77B 2026-10-15 12:15 · $4.74B 2026-10-15 15:15 · $4.74B 2026-10-15 18:16 · $4.74B 2026-10-15 21:43 · $4.74B 2026-10-16 · $4.69B 2026-10-16 03:15 · $4.73B 2026-10-16 06:15 · $4.73B 2026-10-16 09:15 · $4.73B 2026-10-16 15:15 · $4.73B 2026-10-16 18:15 · $4.73B 2026-10-16 21:15 · $4.69B 2026-10-17 · $4.69B 2026-10-17 00:15 · $4.69B 2026-10-17 03:15 · $4.69B 09-21 09-25 09-30 10-17 $4.69B $4.75B $4.83B $4.91B $4.99B 2026-09-21 · $4.89B 2026-09-21 03:07 · $4.87B 2026-09-21 06:07 · $4.87B 2026-09-21 09:07 · $4.87B 2026-09-21 12:07 · $4.89B 2026-09-21 15:07 · $4.89B 2026-09-21 18:07 · $4.89B 2026-09-21 21:07 · $4.89B 2026-09-22 00:07 · $4.89B 2026-09-22 03:07 · $4.89B 2026-09-22 06:07 · $4.89B 2026-09-22 09:07 · $4.89B 2026-09-22 12:07 · $4.89B 2026-09-22 15:07 · $4.89B 2026-09-22 18:07 · $4.89B 2026-09-22 21:07 · $4.89B 2026-09-23 00:07 · $4.89B 2026-09-23 03:07 · $4.89B 2026-09-23 06:07 · $4.89B 2026-09-23 09:07 · $4.89B 2026-09-23 12:07 · $4.89B 2026-09-23 15:07 · $4.89B 2026-09-23 18:07 · $4.89B 2026-09-23 21:07 · $4.89B 2026-09-24 00:07 · $4.89B 2026-09-24 03:07 · $4.89B 2026-09-24 06:07 · $4.89B 2026-09-24 09:07 · $4.89B 2026-09-24 12:07 · $4.89B 2026-09-24 15:07 · $4.89B 2026-09-24 18:07 · $4.89B 2026-09-24 21:07 · $4.89B 2026-09-25 00:07 · $4.89B 2026-09-25 03:07 · $4.89B 2026-09-25 06:07 · $4.89B 2026-09-25 09:07 · $4.89B 2026-09-25 12:07 · $4.89B 2026-09-25 15:07 · $4.89B 2026-09-25 18:07 · $4.89B 2026-09-25 21:07 · $4.89B 2026-09-26 · $4.90B 2026-09-26 00:07 · $4.89B 2026-09-26 03:07 · $4.89B 2026-09-26 05:13 · $4.90B 2026-09-26 06:07 · $4.89B 2026-09-26 07:25 · $4.90B 2026-09-26 09:07 · $4.90B 2026-09-26 11:44 · $4.90B 2026-09-26 12:07 · $4.90B 2026-09-26 15:07 · $4.90B 2026-09-26 18:07 · $4.90B 2026-09-27 · $4.94B 2026-09-27 09:10 · $4.95B 2026-09-27 15:10 · $4.94B 2026-09-27 18:22 · $4.94B 2026-09-27 21:19 · $4.94B 2026-09-30 · $4.87B 2026-09-30 03:12 · $4.91B 2026-09-30 06:12 · $4.91B 2026-09-30 09:12 · $4.88B 2026-09-30 12:12 · $4.90B 2026-09-30 15:13 · $4.90B 2026-09-30 18:12 · $4.87B 2026-09-30 21:13 · $4.87B 2026-10-01 · $4.90B 2026-10-01 00:12 · $4.86B 2026-10-01 03:12 · $4.87B 2026-10-01 06:12 · $4.86B 2026-10-01 12:12 · $4.87B 2026-10-01 21:13 · $4.90B 2026-10-02 · $4.89B 2026-10-02 00:12 · $4.90B 2026-10-02 03:13 · $4.91B 2026-10-02 06:12 · $4.90B 2026-10-02 09:12 · $4.90B 2026-10-02 15:12 · $4.90B 2026-10-02 18:16 · $4.90B 2026-10-02 21:13 · $4.89B 2026-10-03 · $4.89B 2026-10-03 00:12 · $4.90B 2026-10-03 03:13 · $4.90B 2026-10-03 06:12 · $4.90B 2026-10-03 09:12 · $4.88B 2026-10-03 15:12 · $4.88B 2026-10-03 21:13 · $4.89B 2026-10-04 · $4.90B 2026-10-04 00:12 · $4.90B 2026-10-04 06:12 · $4.91B 2026-10-04 09:12 · $4.90B 2026-10-04 15:12 · $4.91B 2026-10-04 18:13 · $4.91B 2026-10-04 21:13 · $4.90B 2026-10-05 · $4.91B 2026-10-05 00:12 · $4.91B 2026-10-05 03:12 · $4.91B 2026-10-05 06:12 · $4.91B 2026-10-05 09:12 · $4.91B 2026-10-05 12:12 · $4.91B 2026-10-05 15:12 · $4.91B 2026-10-06 · $4.97B 2026-10-06 00:12 · $4.96B 2026-10-06 03:12 · $4.96B 2026-10-06 06:12 · $4.96B 2026-10-06 12:12 · $4.95B 2026-10-06 18:12 · $4.97B 2026-10-06 21:12 · $4.96B 2026-10-07 · $4.89B 2026-10-07 09:12 · $4.97B 2026-10-07 12:12 · $4.97B 2026-10-07 18:12 · $4.97B 2026-10-07 21:12 · $4.89B 2026-10-08 · $4.87B 2026-10-08 00:12 · $4.88B 2026-10-08 03:12 · $4.88B 2026-10-08 06:12 · $4.89B 2026-10-08 09:12 · $4.88B 2026-10-08 12:12 · $4.87B 2026-10-08 15:12 · $4.87B 2026-10-09 · $4.80B 2026-10-09 00:12 · $4.84B 2026-10-09 03:12 · $4.82B 2026-10-09 06:12 · $4.81B 2026-10-09 09:12 · $4.81B 2026-10-09 12:13 · $4.80B 2026-10-11 · $4.76B 2026-10-11 06:16 · $4.76B 2026-10-11 09:16 · $4.76B 2026-10-11 12:16 · $4.76B 2026-10-11 15:15 · $4.76B 2026-10-11 18:15 · $4.76B 2026-10-11 21:15 · $4.76B 2026-10-12 · $4.75B 2026-10-12 09:16 · $4.75B 2026-10-12 12:15 · $4.75B 2026-10-12 15:16 · $4.75B 2026-10-12 18:15 · $4.75B 2026-10-12 21:21 · $4.75B 2026-10-13 · $4.76B 2026-10-13 06:16 · $4.77B 2026-10-13 09:16 · $4.77B 2026-10-13 12:17 · $4.77B 2026-10-13 15:14 · $4.77B 2026-10-13 18:14 · $4.76B 2026-10-13 21:20 · $4.76B 2026-10-14 · $4.78B 2026-10-14 00:22 · $4.75B 2026-10-14 03:16 · $4.75B 2026-10-14 06:16 · $4.75B 2026-10-14 09:16 · $4.75B 2026-10-14 12:16 · $4.78B 2026-10-14 21:15 · $4.78B 2026-10-15 · $4.74B 2026-10-15 00:15 · $4.77B 2026-10-15 03:15 · $4.77B 2026-10-15 06:15 · $4.77B 2026-10-15 09:15 · $4.77B 2026-10-15 12:15 · $4.74B 2026-10-15 15:15 · $4.74B 2026-10-15 18:16 · $4.74B 2026-10-15 21:43 · $4.74B 2026-10-16 · $4.69B 2026-10-16 03:15 · $4.73B 2026-10-16 06:15 · $4.73B 2026-10-16 09:15 · $4.73B 2026-10-16 15:15 · $4.73B 2026-10-16 18:15 · $4.73B 2026-10-16 21:15 · $4.69B 2026-10-17 · $4.69B 2026-10-17 00:15 · $4.69B 2026-10-17 03:15 · $4.69B 09-21 09-25 09-30 10-17 $4.69B Dated market-cap measurements: 170, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4.75B $4.83B $4.91B $4.99B 2026-09-21 · $4.89B 2026-09-21 03:07 · $4.87B 2026-09-21 06:07 · $4.87B 2026-09-21 09:07 · $4.87B 2026-09-21 12:07 · $4.89B 2026-09-21 15:07 · $4.89B 2026-09-21 18:07 · $4.89B 2026-09-21 21:07 · $4.89B 2026-09-22 00:07 · $4.89B 2026-09-22 03:07 · $4.89B 2026-09-22 06:07 · $4.89B 2026-09-22 09:07 · $4.89B 2026-09-22 12:07 · $4.89B 2026-09-22 15:07 · $4.89B 2026-09-22 18:07 · $4.89B 2026-09-22 21:07 · $4.89B 2026-09-23 00:07 · $4.89B 2026-09-23 03:07 · $4.89B 2026-09-23 06:07 · $4.89B 2026-09-23 09:07 · $4.89B 2026-09-23 12:07 · $4.89B 2026-09-23 15:07 · $4.89B 2026-09-23 18:07 · $4.89B 2026-09-23 21:07 · $4.89B 2026-09-24 00:07 · $4.89B 2026-09-24 03:07 · $4.89B 2026-09-24 06:07 · $4.89B 2026-09-24 09:07 · $4.89B 2026-09-24 12:07 · $4.89B 2026-09-24 15:07 · $4.89B 2026-09-24 18:07 · $4.89B 2026-09-24 21:07 · $4.89B 2026-09-25 00:07 · $4.89B 2026-09-25 03:07 · $4.89B 2026-09-25 06:07 · $4.89B 2026-09-25 09:07 · $4.89B 2026-09-25 12:07 · $4.89B 2026-09-25 15:07 · $4.89B 2026-09-25 18:07 · $4.89B 2026-09-25 21:07 · $4.89B 2026-09-26 · $4.90B 2026-09-26 00:07 · $4.89B 2026-09-26 03:07 · $4.89B 2026-09-26 05:13 · $4.90B 2026-09-26 06:07 · $4.89B 2026-09-26 07:25 · $4.90B 2026-09-26 09:07 · $4.90B 2026-09-26 11:44 · $4.90B 2026-09-26 12:07 · $4.90B 2026-09-26 15:07 · $4.90B 2026-09-26 18:07 · $4.90B 2026-09-27 · $4.94B 2026-09-27 09:10 · $4.95B 2026-09-27 15:10 · $4.94B 2026-09-27 18:22 · $4.94B 2026-09-27 21:19 · $4.94B 2026-09-30 · $4.87B 2026-09-30 03:12 · $4.91B 2026-09-30 06:12 · $4.91B 2026-09-30 09:12 · $4.88B 2026-09-30 12:12 · $4.90B 2026-09-30 15:13 · $4.90B 2026-09-30 18:12 · $4.87B 2026-09-30 21:13 · $4.87B 2026-10-01 · $4.90B 2026-10-01 00:12 · $4.86B 2026-10-01 03:12 · $4.87B 2026-10-01 06:12 · $4.86B 2026-10-01 12:12 · $4.87B 2026-10-01 21:13 · $4.90B 2026-10-02 · $4.89B 2026-10-02 00:12 · $4.90B 2026-10-02 03:13 · $4.91B 2026-10-02 06:12 · $4.90B 2026-10-02 09:12 · $4.90B 2026-10-02 15:12 · $4.90B 2026-10-02 18:16 · $4.90B 2026-10-02 21:13 · $4.89B 2026-10-03 · $4.89B 2026-10-03 00:12 · $4.90B 2026-10-03 03:13 · $4.90B 2026-10-03 06:12 · $4.90B 2026-10-03 09:12 · $4.88B 2026-10-03 15:12 · $4.88B 2026-10-03 21:13 · $4.89B 2026-10-04 · $4.90B 2026-10-04 00:12 · $4.90B 2026-10-04 06:12 · $4.91B 2026-10-04 09:12 · $4.90B 2026-10-04 15:12 · $4.91B 2026-10-04 18:13 · $4.91B 2026-10-04 21:13 · $4.90B 2026-10-05 · $4.91B 2026-10-05 00:12 · $4.91B 2026-10-05 03:12 · $4.91B 2026-10-05 06:12 · $4.91B 2026-10-05 09:12 · $4.91B 2026-10-05 12:12 · $4.91B 2026-10-05 15:12 · $4.91B 2026-10-06 · $4.97B 2026-10-06 00:12 · $4.96B 2026-10-06 03:12 · $4.96B 2026-10-06 06:12 · $4.96B 2026-10-06 12:12 · $4.95B 2026-10-06 18:12 · $4.97B 2026-10-06 21:12 · $4.96B 2026-10-07 · $4.89B 2026-10-07 09:12 · $4.97B 2026-10-07 12:12 · $4.97B 2026-10-07 18:12 · $4.97B 2026-10-07 21:12 · $4.89B 2026-10-08 · $4.87B 2026-10-08 00:12 · $4.88B 2026-10-08 03:12 · $4.88B 2026-10-08 06:12 · $4.89B 2026-10-08 09:12 · $4.88B 2026-10-08 12:12 · $4.87B 2026-10-08 15:12 · $4.87B 2026-10-09 · $4.80B 2026-10-09 00:12 · $4.84B 2026-10-09 03:12 · $4.82B 2026-10-09 06:12 · $4.81B 2026-10-09 09:12 · $4.81B 2026-10-09 12:13 · $4.80B 2026-10-11 · $4.76B 2026-10-11 06:16 · $4.76B 2026-10-11 09:16 · $4.76B 2026-10-11 12:16 · $4.76B 2026-10-11 15:15 · $4.76B 2026-10-11 18:15 · $4.76B 2026-10-11 21:15 · $4.76B 2026-10-12 · $4.75B 2026-10-12 09:16 · $4.75B 2026-10-12 12:15 · $4.75B 2026-10-12 15:16 · $4.75B 2026-10-12 18:15 · $4.75B 2026-10-12 21:21 · $4.75B 2026-10-13 · $4.76B 2026-10-13 06:16 · $4.77B 2026-10-13 09:16 · $4.77B 2026-10-13 12:17 · $4.77B 2026-10-13 15:14 · $4.77B 2026-10-13 18:14 · $4.76B 2026-10-13 21:20 · $4.76B 2026-10-14 · $4.78B 2026-10-14 00:22 · $4.75B 2026-10-14 03:16 · $4.75B 2026-10-14 06:16 · $4.75B 2026-10-14 09:16 · $4.75B 2026-10-14 12:16 · $4.78B 2026-10-14 21:15 · $4.78B 2026-10-15 · $4.74B 2026-10-15 00:15 · $4.77B 2026-10-15 03:15 · $4.77B 2026-10-15 06:15 · $4.77B 2026-10-15 09:15 · $4.77B 2026-10-15 12:15 · $4.74B 2026-10-15 15:15 · $4.74B 2026-10-15 18:16 · $4.74B 2026-10-15 21:43 · $4.74B 2026-10-16 · $4.69B 2026-10-16 03:15 · $4.73B 2026-10-16 06:15 · $4.73B 2026-10-16 09:15 · $4.73B 2026-10-16 15:15 · $4.73B 2026-10-16 18:15 · $4.73B 2026-10-16 21:15 · $4.69B 2026-10-17 · $4.69B 2026-10-17 00:15 · $4.69B 2026-10-17 03:15 · $4.69B 09-21 09-25 09-30 10-17 $4.69B $4.75B $4.83B $4.91B $4.99B 2026-09-21 · $4.89B 2026-09-21 03:07 · $4.87B 2026-09-21 06:07 · $4.87B 2026-09-21 09:07 · $4.87B 2026-09-21 12:07 · $4.89B 2026-09-21 15:07 · $4.89B 2026-09-21 18:07 · $4.89B 2026-09-21 21:07 · $4.89B 2026-09-22 00:07 · $4.89B 2026-09-22 03:07 · $4.89B 2026-09-22 06:07 · $4.89B 2026-09-22 09:07 · $4.89B 2026-09-22 12:07 · $4.89B 2026-09-22 15:07 · $4.89B 2026-09-22 18:07 · $4.89B 2026-09-22 21:07 · $4.89B 2026-09-23 00:07 · $4.89B 2026-09-23 03:07 · $4.89B 2026-09-23 06:07 · $4.89B 2026-09-23 09:07 · $4.89B 2026-09-23 12:07 · $4.89B 2026-09-23 15:07 · $4.89B 2026-09-23 18:07 · $4.89B 2026-09-23 21:07 · $4.89B 2026-09-24 00:07 · $4.89B 2026-09-24 03:07 · $4.89B 2026-09-24 06:07 · $4.89B 2026-09-24 09:07 · $4.89B 2026-09-24 12:07 · $4.89B 2026-09-24 15:07 · $4.89B 2026-09-24 18:07 · $4.89B 2026-09-24 21:07 · $4.89B 2026-09-25 00:07 · $4.89B 2026-09-25 03:07 · $4.89B 2026-09-25 06:07 · $4.89B 2026-09-25 09:07 · $4.89B 2026-09-25 12:07 · $4.89B 2026-09-25 15:07 · $4.89B 2026-09-25 18:07 · $4.89B 2026-09-25 21:07 · $4.89B 2026-09-26 · $4.90B 2026-09-26 00:07 · $4.89B 2026-09-26 03:07 · $4.89B 2026-09-26 05:13 · $4.90B 2026-09-26 06:07 · $4.89B 2026-09-26 07:25 · $4.90B 2026-09-26 09:07 · $4.90B 2026-09-26 11:44 · $4.90B 2026-09-26 12:07 · $4.90B 2026-09-26 15:07 · $4.90B 2026-09-26 18:07 · $4.90B 2026-09-27 · $4.94B 2026-09-27 09:10 · $4.95B 2026-09-27 15:10 · $4.94B 2026-09-27 18:22 · $4.94B 2026-09-27 21:19 · $4.94B 2026-09-30 · $4.87B 2026-09-30 03:12 · $4.91B 2026-09-30 06:12 · $4.91B 2026-09-30 09:12 · $4.88B 2026-09-30 12:12 · $4.90B 2026-09-30 15:13 · $4.90B 2026-09-30 18:12 · $4.87B 2026-09-30 21:13 · $4.87B 2026-10-01 · $4.90B 2026-10-01 00:12 · $4.86B 2026-10-01 03:12 · $4.87B 2026-10-01 06:12 · $4.86B 2026-10-01 12:12 · $4.87B 2026-10-01 21:13 · $4.90B 2026-10-02 · $4.89B 2026-10-02 00:12 · $4.90B 2026-10-02 03:13 · $4.91B 2026-10-02 06:12 · $4.90B 2026-10-02 09:12 · $4.90B 2026-10-02 15:12 · $4.90B 2026-10-02 18:16 · $4.90B 2026-10-02 21:13 · $4.89B 2026-10-03 · $4.89B 2026-10-03 00:12 · $4.90B 2026-10-03 03:13 · $4.90B 2026-10-03 06:12 · $4.90B 2026-10-03 09:12 · $4.88B 2026-10-03 15:12 · $4.88B 2026-10-03 21:13 · $4.89B 2026-10-04 · $4.90B 2026-10-04 00:12 · $4.90B 2026-10-04 06:12 · $4.91B 2026-10-04 09:12 · $4.90B 2026-10-04 15:12 · $4.91B 2026-10-04 18:13 · $4.91B 2026-10-04 21:13 · $4.90B 2026-10-05 · $4.91B 2026-10-05 00:12 · $4.91B 2026-10-05 03:12 · $4.91B 2026-10-05 06:12 · $4.91B 2026-10-05 09:12 · $4.91B 2026-10-05 12:12 · $4.91B 2026-10-05 15:12 · $4.91B 2026-10-06 · $4.97B 2026-10-06 00:12 · $4.96B 2026-10-06 03:12 · $4.96B 2026-10-06 06:12 · $4.96B 2026-10-06 12:12 · $4.95B 2026-10-06 18:12 · $4.97B 2026-10-06 21:12 · $4.96B 2026-10-07 · $4.89B 2026-10-07 09:12 · $4.97B 2026-10-07 12:12 · $4.97B 2026-10-07 18:12 · $4.97B 2026-10-07 21:12 · $4.89B 2026-10-08 · $4.87B 2026-10-08 00:12 · $4.88B 2026-10-08 03:12 · $4.88B 2026-10-08 06:12 · $4.89B 2026-10-08 09:12 · $4.88B 2026-10-08 12:12 · $4.87B 2026-10-08 15:12 · $4.87B 2026-10-09 · $4.80B 2026-10-09 00:12 · $4.84B 2026-10-09 03:12 · $4.82B 2026-10-09 06:12 · $4.81B 2026-10-09 09:12 · $4.81B 2026-10-09 12:13 · $4.80B 2026-10-11 · $4.76B 2026-10-11 06:16 · $4.76B 2026-10-11 09:16 · $4.76B 2026-10-11 12:16 · $4.76B 2026-10-11 15:15 · $4.76B 2026-10-11 18:15 · $4.76B 2026-10-11 21:15 · $4.76B 2026-10-12 · $4.75B 2026-10-12 09:16 · $4.75B 2026-10-12 12:15 · $4.75B 2026-10-12 15:16 · $4.75B 2026-10-12 18:15 · $4.75B 2026-10-12 21:21 · $4.75B 2026-10-13 · $4.76B 2026-10-13 06:16 · $4.77B 2026-10-13 09:16 · $4.77B 2026-10-13 12:17 · $4.77B 2026-10-13 15:14 · $4.77B 2026-10-13 18:14 · $4.76B 2026-10-13 21:20 · $4.76B 2026-10-14 · $4.78B 2026-10-14 00:22 · $4.75B 2026-10-14 03:16 · $4.75B 2026-10-14 06:16 · $4.75B 2026-10-14 09:16 · $4.75B 2026-10-14 12:16 · $4.78B 2026-10-14 21:15 · $4.78B 2026-10-15 · $4.74B 2026-10-15 00:15 · $4.77B 2026-10-15 03:15 · $4.77B 2026-10-15 06:15 · $4.77B 2026-10-15 09:15 · $4.77B 2026-10-15 12:15 · $4.74B 2026-10-15 15:15 · $4.74B 2026-10-15 18:16 · $4.74B 2026-10-15 21:43 · $4.74B 2026-10-16 · $4.69B 2026-10-16 03:15 · $4.73B 2026-10-16 06:15 · $4.73B 2026-10-16 09:15 · $4.73B 2026-10-16 15:15 · $4.73B 2026-10-16 18:15 · $4.73B 2026-10-16 21:15 · $4.69B 2026-10-17 · $4.69B 2026-10-17 00:15 · $4.69B 2026-10-17 03:15 · $4.69B 09-21 09-25 09-30 10-17 $4.69B Dated market-cap measurements: 170, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 75/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap Top-10 holders: 95.07% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
USDE statistics Circulating supply
4.80B USDE (99.9%)
Low measured
$0.996 · 09-30
High measured
$1.00 · 10-08
About USDe USDe (USDE) is a Ethereum token, 84 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
USDE price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $1.00 $4.69B $13.45M 48,976 B 2026-10-16 $0.9996 $4.69B $13.05M 48,976 B 2026-10-15 $1.00 $4.74B $12.84M 48,976 B 2026-10-14 $1.00 $4.78B $13.44M 48,976 B 2026-10-13 $0.9994 $4.76B $12.76M 48,976 B 2026-10-12 $0.9992 $4.75B $13.27M 48,976 B 2026-10-11 $0.9991 $4.76B $13.08M 48,976 B 2026-10-09 $0.999 $4.80B $13.17M 48,976 B 2026-10-08 $0.9996 $4.87B $12.76M 48,804 B 2026-10-07 $0.9994 $4.89B $14.57M 48,804 B 2026-10-06 $0.9999 $4.97B $14.50M 48,961 B 2026-10-05 $1.00 $4.91B $14.22M 48,804 B 2026-10-04 $0.9994 $4.90B $14.63M 48,804 B 2026-10-03 $1.00 $4.89B $14.56M 48,804 B 2026-10-02 $0.9991 $4.89B $15.26M 48,804 B 2026-10-01 $1.00 $4.90B $14.30M 48,804 B 2026-09-30 $0.9996 $4.87B $13.68M 48,804 B 2026-09-27 $0.9991 $4.94B $14.81M 48,804 B 2026-09-26 $0.9997 $4.90B $14.19M 48,804 B 2026-09-21 $1.00 $4.89B $14.19M 48,804 B 2026-09-14 $1.00 — $1.53M — B 2026-09-08 $0.9996 — $787.08K — B
FAQ Is USDE a safe token? As of the 2026-10-09 snapshot, USDE scores 75/100 (grade B) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $13.17M and 48,976 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell USDE, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on USDE — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $13.17M of measured depth.
Who holds most of USDE? The wallet that created USDE holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 48,976; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can USDE's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the USDE contract address? The USDE contract address on Ethereum is 0x4c9edd5852cd905f086c759e8383e09bff1e68b3. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy USDE safely? Run the live on-chain scan at the top of this page first; if USDE clears, you can swap it here directly. Whatever venue you use, match the contract address (0x4c9edd5852cd905f086c759e8383e09bff1e68b3) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
USDe intel HostDeFi's generated read on USDE — written from the stored snapshot, figures re-rendered at each refresh.
USDe is Ethena's synthetic dollar — a stablecoin that holds its peg not with bank deposits but with a delta-neutral trade: spot crypto collateral (staked ETH, liquid stables) hedged by short perpetual futures, so the portfolio's dollar value stays flat whatever the market does. The contract 0x4c9edd5852cd905f086c759e8383e09bff1e68b3 is the canonical Ethereum deployment — USDe also exists on Solana under a different mint, where it is one of the deeper stable pools in our corpus. Our October 9, 2026 read shows $13.2 million of tracked pool liquidity on the mainnet venues.
The honest mechanics: USDe's yield is not magic — it is the funding-rate spread between staking yield and the perp market's willingness to pay longs, and that spread can and does go negative. When funding flips, Ethena pays the hedge instead of earning it, and the carry can invert into a slow bleed. The second layer is counterparty: the short positions sit on offshore exchanges through settlement custody, so exchange failures or frozen collateral are real, non-theoretical risks — the design survived the October 2025 liquidation cascade, which is evidence, not a guarantee. It is also not the same risk shape as UST: USDe is fully collateralized at inception; the failure mode is a sustained negative-funding grind plus a custody break, not a mint-redeem death spiral.
sUSDe — the staked version — is where the yield actually accrues; plain USDe is the transferable dollar. Figures are HostDeFi's read dated October 9, 2026 ; the scan refreshes them. Before sizing in, verify the contract against Ethena's official docs — stablecoin tickers are the most-cloned strings on any chain.
Related coverage