Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
REUSD price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.9718 $0.9794 $0.9870 $0.9946 2026-10-16 06:15 · $0.993 2026-10-16 09:15 · $0.993 2026-10-16 15:15 · $0.993 2026-10-16 18:15 · $0.993 2026-10-16 21:15 · $0.993 2026-10-17 · $0.9658 2026-10-17 03:15 · $0.9658 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.9658 $0.9717 $0.9793 $0.9869 $0.9946 2026-10-16 06:15 · $0.993 2026-10-16 09:15 · $0.993 2026-10-16 15:15 · $0.993 2026-10-16 18:15 · $0.993 2026-10-16 21:15 · $0.993 2026-10-17 · $0.9658 2026-10-17 03:15 · $0.9658 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.9658 Dated price measurements: 7, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.96 $0.99 $1.01 $1.02 2026-10-10 06:16 · $0.9916 2026-10-10 12:16 · $0.9916 2026-10-10 15:16 · $0.9916 2026-10-10 21:16 · $0.9916 2026-10-11 · $0.9851 2026-10-11 15:15 · $0.9851 2026-10-11 18:15 · $0.9851 2026-10-11 21:15 · $0.9851 2026-10-12 · $0.9704 2026-10-12 18:15 · $0.9704 2026-10-12 21:21 · $0.9704 2026-10-13 · $0.9871 2026-10-13 12:17 · $0.9871 2026-10-13 15:14 · $0.9871 2026-10-13 18:14 · $0.9871 2026-10-13 21:20 · $0.9871 2026-10-14 · $0.9656 2026-10-14 03:16 · $0.9909 2026-10-14 06:16 · $0.9909 2026-10-14 09:16 · $0.9909 2026-10-14 12:16 · $0.9867 2026-10-14 21:15 · $0.9656 2026-10-15 · $1.02 2026-10-15 00:15 · $0.9597 2026-10-15 03:15 · $0.9597 2026-10-15 06:15 · $0.9597 2026-10-15 09:15 · $0.9597 2026-10-15 12:15 · $0.9896 2026-10-15 15:15 · $0.9896 2026-10-15 18:16 · $1.02 2026-10-15 21:43 · $1.02 2026-10-16 · $0.993 2026-10-16 06:15 · $0.993 2026-10-16 09:15 · $0.993 2026-10-16 15:15 · $0.993 2026-10-16 18:15 · $0.993 2026-10-16 21:15 · $0.993 2026-10-17 · $0.9658 2026-10-17 03:15 · $0.9658 10-10 10-11 10-13 10-17 $0.9658 $0.96 $0.99 $1.01 $1.02 2026-10-10 06:16 · $0.9916 2026-10-10 12:16 · $0.9916 2026-10-10 15:16 · $0.9916 2026-10-10 21:16 · $0.9916 2026-10-11 · $0.9851 2026-10-11 15:15 · $0.9851 2026-10-11 18:15 · $0.9851 2026-10-11 21:15 · $0.9851 2026-10-12 · $0.9704 2026-10-12 18:15 · $0.9704 2026-10-12 21:21 · $0.9704 2026-10-13 · $0.9871 2026-10-13 12:17 · $0.9871 2026-10-13 15:14 · $0.9871 2026-10-13 18:14 · $0.9871 2026-10-13 21:20 · $0.9871 2026-10-14 · $0.9656 2026-10-14 03:16 · $0.9909 2026-10-14 06:16 · $0.9909 2026-10-14 09:16 · $0.9909 2026-10-14 12:16 · $0.9867 2026-10-14 21:15 · $0.9656 2026-10-15 · $1.02 2026-10-15 00:15 · $0.9597 2026-10-15 03:15 · $0.9597 2026-10-15 06:15 · $0.9597 2026-10-15 09:15 · $0.9597 2026-10-15 12:15 · $0.9896 2026-10-15 15:15 · $0.9896 2026-10-15 18:16 · $1.02 2026-10-15 21:43 · $1.02 2026-10-16 · $0.993 2026-10-16 06:15 · $0.993 2026-10-16 09:15 · $0.993 2026-10-16 15:15 · $0.993 2026-10-16 18:15 · $0.993 2026-10-16 21:15 · $0.993 2026-10-17 · $0.9658 2026-10-17 03:15 · $0.9658 10-10 10-11 10-13 10-17 $0.9658 Dated price measurements: 39, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.95 $0.99 $1.03 $1.07 $1.11 2026-09-17 06:14 · $1.10 2026-09-17 11:44 · $1.10 2026-09-17 17:03 · $1.10 2026-09-17 20:24 · $1.10 2026-09-17 23:42 · $1.10 2026-09-18 04:43 · $1.10 2026-09-18 09:49 · $1.10 2026-09-18 14:34 · $1.10 2026-09-18 18:32 · $1.10 2026-09-18 21:48 · $1.10 2026-09-19 00:23 · $1.10 2026-09-19 05:56 · $1.10 2026-09-19 11:01 · $1.10 2026-09-20 12:45 · $1.10 2026-09-20 13:13 · $1.10 2026-09-20 14:08 · $1.10 2026-09-20 15:07 · $1.10 2026-09-20 18:07 · $1.10 2026-09-20 21:07 · $1.10 2026-09-21 00:07 · $1.10 2026-09-21 03:07 · $1.10 2026-09-21 06:07 · $1.10 2026-09-21 09:07 · $1.10 2026-09-21 12:07 · $0.9848 2026-09-21 15:07 · $0.9848 2026-09-21 18:07 · $0.9848 2026-09-21 21:07 · $0.9848 2026-09-22 00:07 · $0.9848 2026-09-22 03:07 · $0.9848 2026-09-22 06:07 · $0.9848 2026-09-22 09:07 · $0.9848 2026-09-22 12:07 · $0.9848 2026-09-22 15:07 · $0.9848 2026-09-22 18:07 · $0.9848 2026-09-22 21:07 · $0.9848 2026-09-23 00:07 · $0.9848 2026-09-23 03:07 · $0.9848 2026-09-23 06:07 · $0.9848 2026-09-23 09:07 · $0.9848 2026-09-23 12:07 · $0.9848 2026-09-23 15:07 · $0.9848 2026-09-23 18:07 · $0.9848 2026-09-23 21:07 · $0.9848 2026-09-24 00:07 · $0.9848 2026-09-24 03:07 · $0.9848 2026-09-24 06:07 · $0.9848 2026-09-24 09:07 · $0.9848 2026-09-24 12:07 · $0.9848 2026-09-24 15:07 · $0.9848 2026-09-24 18:07 · $0.9848 2026-09-24 21:07 · $0.9848 2026-09-25 00:07 · $0.9848 2026-09-25 03:07 · $0.9848 2026-09-25 06:07 · $0.9848 2026-09-25 09:07 · $0.9848 2026-09-25 12:07 · $0.9848 2026-09-25 15:07 · $0.9848 2026-09-25 18:07 · $0.9848 2026-09-25 21:07 · $0.9848 2026-09-26 · $0.9848 2026-09-26 00:07 · $0.9848 2026-09-26 03:07 · $0.9848 2026-09-26 05:13 · $0.9897 2026-09-26 06:07 · $0.9848 2026-09-26 07:25 · $0.9897 2026-09-26 09:07 · $0.9897 2026-09-26 11:44 · $0.9897 2026-09-26 12:07 · $0.9896 2026-09-26 15:07 · $0.9894 2026-09-26 18:07 · $0.9901 2026-09-26 21:07 · $0.9848 2026-09-29 · $1.01 2026-09-29 09:18 · $1.01 2026-09-29 12:17 · $1.01 2026-09-30 · $0.988 2026-09-30 00:12 · $0.9857 2026-09-30 03:12 · $0.9857 2026-09-30 06:12 · $0.9857 2026-09-30 09:12 · $0.9897 2026-09-30 12:12 · $0.9974 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.988 2026-10-01 · $0.989 2026-10-01 00:12 · $0.9947 2026-10-01 03:12 · $0.9965 2026-10-01 06:12 · $1.01 2026-10-01 12:12 · $0.9934 2026-10-01 21:13 · $0.989 2026-10-02 · $0.9899 2026-10-02 00:12 · $0.9891 2026-10-02 03:13 · $0.9919 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $0.9899 2026-10-02 18:16 · $0.9899 2026-10-02 21:13 · $0.9899 2026-10-03 · $0.9899 2026-10-03 00:12 · $0.9833 2026-10-03 03:13 · $0.9833 2026-10-03 06:12 · $0.9922 2026-10-03 09:12 · $0.9929 2026-10-03 15:12 · $0.9899 2026-10-03 21:13 · $0.9899 2026-10-04 · $0.9963 2026-10-04 00:12 · $0.9912 2026-10-04 06:12 · $0.9936 2026-10-04 09:12 · $0.9936 2026-10-04 15:12 · $0.9944 2026-10-04 18:13 · $0.9975 2026-10-04 21:13 · $0.9963 2026-10-05 · $0.9941 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $0.9941 2026-10-06 · $0.9972 2026-10-06 00:12 · $0.9941 2026-10-06 03:12 · $0.9941 2026-10-06 06:12 · $0.9941 2026-10-06 12:12 · $0.9941 2026-10-06 18:12 · $0.9972 2026-10-06 21:12 · $0.9972 2026-10-07 · $0.9835 2026-10-07 09:12 · $0.9873 2026-10-07 12:12 · $0.9873 2026-10-07 18:12 · $0.9873 2026-10-07 21:12 · $0.9835 2026-10-08 · $0.9728 2026-10-08 00:12 · $0.9851 2026-10-08 03:12 · $0.9851 2026-10-08 06:12 · $0.9872 2026-10-08 09:12 · $0.9872 2026-10-08 12:12 · $0.9872 2026-10-08 15:12 · $0.9728 2026-10-09 · $1.00 2026-10-09 00:12 · $0.9972 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.01 2026-10-09 12:13 · $1.00 2026-10-09 18:16 · $1.00 2026-10-10 · $0.9916 2026-10-10 06:16 · $0.9916 2026-10-10 12:16 · $0.9916 2026-10-10 15:16 · $0.9916 2026-10-10 21:16 · $0.9916 2026-10-11 · $0.9851 2026-10-11 15:15 · $0.9851 2026-10-11 18:15 · $0.9851 2026-10-11 21:15 · $0.9851 2026-10-12 · $0.9704 2026-10-12 18:15 · $0.9704 2026-10-12 21:21 · $0.9704 2026-10-13 · $0.9871 2026-10-13 12:17 · $0.9871 2026-10-13 15:14 · $0.9871 2026-10-13 18:14 · $0.9871 2026-10-13 21:20 · $0.9871 2026-10-14 · $0.9656 2026-10-14 03:16 · $0.9909 2026-10-14 06:16 · $0.9909 2026-10-14 09:16 · $0.9909 2026-10-14 12:16 · $0.9867 2026-10-14 21:15 · $0.9656 2026-10-15 · $1.02 2026-10-15 00:15 · $0.9597 2026-10-15 03:15 · $0.9597 2026-10-15 06:15 · $0.9597 2026-10-15 09:15 · $0.9597 2026-10-15 12:15 · $0.9896 2026-10-15 15:15 · $0.9896 2026-10-15 18:16 · $1.02 2026-10-15 21:43 · $1.02 2026-10-16 · $0.993 2026-10-16 06:15 · $0.993 2026-10-16 09:15 · $0.993 2026-10-16 15:15 · $0.993 2026-10-16 18:15 · $0.993 2026-10-16 21:15 · $0.993 2026-10-17 · $0.9658 2026-10-17 03:15 · $0.9658 09-17 09-22 09-29 10-17 $0.9658 $0.95 $0.99 $1.03 $1.07 $1.11 2026-09-17 06:14 · $1.10 2026-09-17 11:44 · $1.10 2026-09-17 17:03 · $1.10 2026-09-17 20:24 · $1.10 2026-09-17 23:42 · $1.10 2026-09-18 04:43 · $1.10 2026-09-18 09:49 · $1.10 2026-09-18 14:34 · $1.10 2026-09-18 18:32 · $1.10 2026-09-18 21:48 · $1.10 2026-09-19 00:23 · $1.10 2026-09-19 05:56 · $1.10 2026-09-19 11:01 · $1.10 2026-09-20 12:45 · $1.10 2026-09-20 13:13 · $1.10 2026-09-20 14:08 · $1.10 2026-09-20 15:07 · $1.10 2026-09-20 18:07 · $1.10 2026-09-20 21:07 · $1.10 2026-09-21 00:07 · $1.10 2026-09-21 03:07 · $1.10 2026-09-21 06:07 · $1.10 2026-09-21 09:07 · $1.10 2026-09-21 12:07 · $0.9848 2026-09-21 15:07 · $0.9848 2026-09-21 18:07 · $0.9848 2026-09-21 21:07 · $0.9848 2026-09-22 00:07 · $0.9848 2026-09-22 03:07 · $0.9848 2026-09-22 06:07 · $0.9848 2026-09-22 09:07 · $0.9848 2026-09-22 12:07 · $0.9848 2026-09-22 15:07 · $0.9848 2026-09-22 18:07 · $0.9848 2026-09-22 21:07 · $0.9848 2026-09-23 00:07 · $0.9848 2026-09-23 03:07 · $0.9848 2026-09-23 06:07 · $0.9848 2026-09-23 09:07 · $0.9848 2026-09-23 12:07 · $0.9848 2026-09-23 15:07 · $0.9848 2026-09-23 18:07 · $0.9848 2026-09-23 21:07 · $0.9848 2026-09-24 00:07 · $0.9848 2026-09-24 03:07 · $0.9848 2026-09-24 06:07 · $0.9848 2026-09-24 09:07 · $0.9848 2026-09-24 12:07 · $0.9848 2026-09-24 15:07 · $0.9848 2026-09-24 18:07 · $0.9848 2026-09-24 21:07 · $0.9848 2026-09-25 00:07 · $0.9848 2026-09-25 03:07 · $0.9848 2026-09-25 06:07 · $0.9848 2026-09-25 09:07 · $0.9848 2026-09-25 12:07 · $0.9848 2026-09-25 15:07 · $0.9848 2026-09-25 18:07 · $0.9848 2026-09-25 21:07 · $0.9848 2026-09-26 · $0.9848 2026-09-26 00:07 · $0.9848 2026-09-26 03:07 · $0.9848 2026-09-26 05:13 · $0.9897 2026-09-26 06:07 · $0.9848 2026-09-26 07:25 · $0.9897 2026-09-26 09:07 · $0.9897 2026-09-26 11:44 · $0.9897 2026-09-26 12:07 · $0.9896 2026-09-26 15:07 · $0.9894 2026-09-26 18:07 · $0.9901 2026-09-26 21:07 · $0.9848 2026-09-29 · $1.01 2026-09-29 09:18 · $1.01 2026-09-29 12:17 · $1.01 2026-09-30 · $0.988 2026-09-30 00:12 · $0.9857 2026-09-30 03:12 · $0.9857 2026-09-30 06:12 · $0.9857 2026-09-30 09:12 · $0.9897 2026-09-30 12:12 · $0.9974 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.988 2026-10-01 · $0.989 2026-10-01 00:12 · $0.9947 2026-10-01 03:12 · $0.9965 2026-10-01 06:12 · $1.01 2026-10-01 12:12 · $0.9934 2026-10-01 21:13 · $0.989 2026-10-02 · $0.9899 2026-10-02 00:12 · $0.9891 2026-10-02 03:13 · $0.9919 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $0.9899 2026-10-02 18:16 · $0.9899 2026-10-02 21:13 · $0.9899 2026-10-03 · $0.9899 2026-10-03 00:12 · $0.9833 2026-10-03 03:13 · $0.9833 2026-10-03 06:12 · $0.9922 2026-10-03 09:12 · $0.9929 2026-10-03 15:12 · $0.9899 2026-10-03 21:13 · $0.9899 2026-10-04 · $0.9963 2026-10-04 00:12 · $0.9912 2026-10-04 06:12 · $0.9936 2026-10-04 09:12 · $0.9936 2026-10-04 15:12 · $0.9944 2026-10-04 18:13 · $0.9975 2026-10-04 21:13 · $0.9963 2026-10-05 · $0.9941 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $0.9941 2026-10-06 · $0.9972 2026-10-06 00:12 · $0.9941 2026-10-06 03:12 · $0.9941 2026-10-06 06:12 · $0.9941 2026-10-06 12:12 · $0.9941 2026-10-06 18:12 · $0.9972 2026-10-06 21:12 · $0.9972 2026-10-07 · $0.9835 2026-10-07 09:12 · $0.9873 2026-10-07 12:12 · $0.9873 2026-10-07 18:12 · $0.9873 2026-10-07 21:12 · $0.9835 2026-10-08 · $0.9728 2026-10-08 00:12 · $0.9851 2026-10-08 03:12 · $0.9851 2026-10-08 06:12 · $0.9872 2026-10-08 09:12 · $0.9872 2026-10-08 12:12 · $0.9872 2026-10-08 15:12 · $0.9728 2026-10-09 · $1.00 2026-10-09 00:12 · $0.9972 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.01 2026-10-09 12:13 · $1.00 2026-10-09 18:16 · $1.00 2026-10-10 · $0.9916 2026-10-10 06:16 · $0.9916 2026-10-10 12:16 · $0.9916 2026-10-10 15:16 · $0.9916 2026-10-10 21:16 · $0.9916 2026-10-11 · $0.9851 2026-10-11 15:15 · $0.9851 2026-10-11 18:15 · $0.9851 2026-10-11 21:15 · $0.9851 2026-10-12 · $0.9704 2026-10-12 18:15 · $0.9704 2026-10-12 21:21 · $0.9704 2026-10-13 · $0.9871 2026-10-13 12:17 · $0.9871 2026-10-13 15:14 · $0.9871 2026-10-13 18:14 · $0.9871 2026-10-13 21:20 · $0.9871 2026-10-14 · $0.9656 2026-10-14 03:16 · $0.9909 2026-10-14 06:16 · $0.9909 2026-10-14 09:16 · $0.9909 2026-10-14 12:16 · $0.9867 2026-10-14 21:15 · $0.9656 2026-10-15 · $1.02 2026-10-15 00:15 · $0.9597 2026-10-15 03:15 · $0.9597 2026-10-15 06:15 · $0.9597 2026-10-15 09:15 · $0.9597 2026-10-15 12:15 · $0.9896 2026-10-15 15:15 · $0.9896 2026-10-15 18:16 · $1.02 2026-10-15 21:43 · $1.02 2026-10-16 · $0.993 2026-10-16 06:15 · $0.993 2026-10-16 09:15 · $0.993 2026-10-16 15:15 · $0.993 2026-10-16 18:15 · $0.993 2026-10-16 21:15 · $0.993 2026-10-17 · $0.9658 2026-10-17 03:15 · $0.9658 09-17 09-22 09-29 10-17 $0.9658 Dated price measurements: 183, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.95 $0.99 $1.03 $1.07 $1.11 2026-09-14 · $0.9848 2026-09-15 19:06 · $1.10 2026-09-15 22:19 · $1.10 2026-09-16 01:32 · $1.10 2026-09-16 07:48 · $1.10 2026-09-16 13:38 · $1.10 2026-09-16 18:20 · $1.10 2026-09-16 22:16 · $1.10 2026-09-17 00:35 · $1.10 2026-09-17 06:14 · $1.10 2026-09-17 11:44 · $1.10 2026-09-17 17:03 · $1.10 2026-09-17 20:24 · $1.10 2026-09-17 23:42 · $1.10 2026-09-18 04:43 · $1.10 2026-09-18 09:49 · $1.10 2026-09-18 14:34 · $1.10 2026-09-18 18:32 · $1.10 2026-09-18 21:48 · $1.10 2026-09-19 00:23 · $1.10 2026-09-19 05:56 · $1.10 2026-09-19 11:01 · $1.10 2026-09-20 12:45 · $1.10 2026-09-20 13:13 · $1.10 2026-09-20 14:08 · $1.10 2026-09-20 15:07 · $1.10 2026-09-20 18:07 · $1.10 2026-09-20 21:07 · $1.10 2026-09-21 00:07 · $1.10 2026-09-21 03:07 · $1.10 2026-09-21 06:07 · $1.10 2026-09-21 09:07 · $1.10 2026-09-21 12:07 · $0.9848 2026-09-21 15:07 · $0.9848 2026-09-21 18:07 · $0.9848 2026-09-21 21:07 · $0.9848 2026-09-22 00:07 · $0.9848 2026-09-22 03:07 · $0.9848 2026-09-22 06:07 · $0.9848 2026-09-22 09:07 · $0.9848 2026-09-22 12:07 · $0.9848 2026-09-22 15:07 · $0.9848 2026-09-22 18:07 · $0.9848 2026-09-22 21:07 · $0.9848 2026-09-23 00:07 · $0.9848 2026-09-23 03:07 · $0.9848 2026-09-23 06:07 · $0.9848 2026-09-23 09:07 · $0.9848 2026-09-23 12:07 · $0.9848 2026-09-23 15:07 · $0.9848 2026-09-23 18:07 · $0.9848 2026-09-23 21:07 · $0.9848 2026-09-24 00:07 · $0.9848 2026-09-24 03:07 · $0.9848 2026-09-24 06:07 · $0.9848 2026-09-24 09:07 · $0.9848 2026-09-24 12:07 · $0.9848 2026-09-24 15:07 · $0.9848 2026-09-24 18:07 · $0.9848 2026-09-24 21:07 · $0.9848 2026-09-25 00:07 · $0.9848 2026-09-25 03:07 · $0.9848 2026-09-25 06:07 · $0.9848 2026-09-25 09:07 · $0.9848 2026-09-25 12:07 · $0.9848 2026-09-25 15:07 · $0.9848 2026-09-25 18:07 · $0.9848 2026-09-25 21:07 · $0.9848 2026-09-26 · $0.9848 2026-09-26 00:07 · $0.9848 2026-09-26 03:07 · $0.9848 2026-09-26 05:13 · $0.9897 2026-09-26 06:07 · $0.9848 2026-09-26 07:25 · $0.9897 2026-09-26 09:07 · $0.9897 2026-09-26 11:44 · $0.9897 2026-09-26 12:07 · $0.9896 2026-09-26 15:07 · $0.9894 2026-09-26 18:07 · $0.9901 2026-09-26 21:07 · $0.9848 2026-09-29 · $1.01 2026-09-29 09:18 · $1.01 2026-09-29 12:17 · $1.01 2026-09-30 · $0.988 2026-09-30 00:12 · $0.9857 2026-09-30 03:12 · $0.9857 2026-09-30 06:12 · $0.9857 2026-09-30 09:12 · $0.9897 2026-09-30 12:12 · $0.9974 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.988 2026-10-01 · $0.989 2026-10-01 00:12 · $0.9947 2026-10-01 03:12 · $0.9965 2026-10-01 06:12 · $1.01 2026-10-01 12:12 · $0.9934 2026-10-01 21:13 · $0.989 2026-10-02 · $0.9899 2026-10-02 00:12 · $0.9891 2026-10-02 03:13 · $0.9919 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $0.9899 2026-10-02 18:16 · $0.9899 2026-10-02 21:13 · $0.9899 2026-10-03 · $0.9899 2026-10-03 00:12 · $0.9833 2026-10-03 03:13 · $0.9833 2026-10-03 06:12 · $0.9922 2026-10-03 09:12 · $0.9929 2026-10-03 15:12 · $0.9899 2026-10-03 21:13 · $0.9899 2026-10-04 · $0.9963 2026-10-04 00:12 · $0.9912 2026-10-04 06:12 · $0.9936 2026-10-04 09:12 · $0.9936 2026-10-04 15:12 · $0.9944 2026-10-04 18:13 · $0.9975 2026-10-04 21:13 · $0.9963 2026-10-05 · $0.9941 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $0.9941 2026-10-06 · $0.9972 2026-10-06 00:12 · $0.9941 2026-10-06 03:12 · $0.9941 2026-10-06 06:12 · $0.9941 2026-10-06 12:12 · $0.9941 2026-10-06 18:12 · $0.9972 2026-10-06 21:12 · $0.9972 2026-10-07 · $0.9835 2026-10-07 09:12 · $0.9873 2026-10-07 12:12 · $0.9873 2026-10-07 18:12 · $0.9873 2026-10-07 21:12 · $0.9835 2026-10-08 · $0.9728 2026-10-08 00:12 · $0.9851 2026-10-08 03:12 · $0.9851 2026-10-08 06:12 · $0.9872 2026-10-08 09:12 · $0.9872 2026-10-08 12:12 · $0.9872 2026-10-08 15:12 · $0.9728 2026-10-09 · $1.00 2026-10-09 00:12 · $0.9972 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.01 2026-10-09 12:13 · $1.00 2026-10-09 18:16 · $1.00 2026-10-10 · $0.9916 2026-10-10 06:16 · $0.9916 2026-10-10 12:16 · $0.9916 2026-10-10 15:16 · $0.9916 2026-10-10 21:16 · $0.9916 2026-10-11 · $0.9851 2026-10-11 15:15 · $0.9851 2026-10-11 18:15 · $0.9851 2026-10-11 21:15 · $0.9851 2026-10-12 · $0.9704 2026-10-12 18:15 · $0.9704 2026-10-12 21:21 · $0.9704 2026-10-13 · $0.9871 2026-10-13 12:17 · $0.9871 2026-10-13 15:14 · $0.9871 2026-10-13 18:14 · $0.9871 2026-10-13 21:20 · $0.9871 2026-10-14 · $0.9656 2026-10-14 03:16 · $0.9909 2026-10-14 06:16 · $0.9909 2026-10-14 09:16 · $0.9909 2026-10-14 12:16 · $0.9867 2026-10-14 21:15 · $0.9656 2026-10-15 · $1.02 2026-10-15 00:15 · $0.9597 2026-10-15 03:15 · $0.9597 2026-10-15 06:15 · $0.9597 2026-10-15 09:15 · $0.9597 2026-10-15 12:15 · $0.9896 2026-10-15 15:15 · $0.9896 2026-10-15 18:16 · $1.02 2026-10-15 21:43 · $1.02 2026-10-16 · $0.993 2026-10-16 06:15 · $0.993 2026-10-16 09:15 · $0.993 2026-10-16 15:15 · $0.993 2026-10-16 18:15 · $0.993 2026-10-16 21:15 · $0.993 2026-10-17 · $0.9658 2026-10-17 03:15 · $0.9658 09-14 09-20 09-26 10-17 $0.9658 $0.95 $0.99 $1.03 $1.07 $1.11 2026-09-14 · $0.9848 2026-09-15 19:06 · $1.10 2026-09-15 22:19 · $1.10 2026-09-16 01:32 · $1.10 2026-09-16 07:48 · $1.10 2026-09-16 13:38 · $1.10 2026-09-16 18:20 · $1.10 2026-09-16 22:16 · $1.10 2026-09-17 00:35 · $1.10 2026-09-17 06:14 · $1.10 2026-09-17 11:44 · $1.10 2026-09-17 17:03 · $1.10 2026-09-17 20:24 · $1.10 2026-09-17 23:42 · $1.10 2026-09-18 04:43 · $1.10 2026-09-18 09:49 · $1.10 2026-09-18 14:34 · $1.10 2026-09-18 18:32 · $1.10 2026-09-18 21:48 · $1.10 2026-09-19 00:23 · $1.10 2026-09-19 05:56 · $1.10 2026-09-19 11:01 · $1.10 2026-09-20 12:45 · $1.10 2026-09-20 13:13 · $1.10 2026-09-20 14:08 · $1.10 2026-09-20 15:07 · $1.10 2026-09-20 18:07 · $1.10 2026-09-20 21:07 · $1.10 2026-09-21 00:07 · $1.10 2026-09-21 03:07 · $1.10 2026-09-21 06:07 · $1.10 2026-09-21 09:07 · $1.10 2026-09-21 12:07 · $0.9848 2026-09-21 15:07 · $0.9848 2026-09-21 18:07 · $0.9848 2026-09-21 21:07 · $0.9848 2026-09-22 00:07 · $0.9848 2026-09-22 03:07 · $0.9848 2026-09-22 06:07 · $0.9848 2026-09-22 09:07 · $0.9848 2026-09-22 12:07 · $0.9848 2026-09-22 15:07 · $0.9848 2026-09-22 18:07 · $0.9848 2026-09-22 21:07 · $0.9848 2026-09-23 00:07 · $0.9848 2026-09-23 03:07 · $0.9848 2026-09-23 06:07 · $0.9848 2026-09-23 09:07 · $0.9848 2026-09-23 12:07 · $0.9848 2026-09-23 15:07 · $0.9848 2026-09-23 18:07 · $0.9848 2026-09-23 21:07 · $0.9848 2026-09-24 00:07 · $0.9848 2026-09-24 03:07 · $0.9848 2026-09-24 06:07 · $0.9848 2026-09-24 09:07 · $0.9848 2026-09-24 12:07 · $0.9848 2026-09-24 15:07 · $0.9848 2026-09-24 18:07 · $0.9848 2026-09-24 21:07 · $0.9848 2026-09-25 00:07 · $0.9848 2026-09-25 03:07 · $0.9848 2026-09-25 06:07 · $0.9848 2026-09-25 09:07 · $0.9848 2026-09-25 12:07 · $0.9848 2026-09-25 15:07 · $0.9848 2026-09-25 18:07 · $0.9848 2026-09-25 21:07 · $0.9848 2026-09-26 · $0.9848 2026-09-26 00:07 · $0.9848 2026-09-26 03:07 · $0.9848 2026-09-26 05:13 · $0.9897 2026-09-26 06:07 · $0.9848 2026-09-26 07:25 · $0.9897 2026-09-26 09:07 · $0.9897 2026-09-26 11:44 · $0.9897 2026-09-26 12:07 · $0.9896 2026-09-26 15:07 · $0.9894 2026-09-26 18:07 · $0.9901 2026-09-26 21:07 · $0.9848 2026-09-29 · $1.01 2026-09-29 09:18 · $1.01 2026-09-29 12:17 · $1.01 2026-09-30 · $0.988 2026-09-30 00:12 · $0.9857 2026-09-30 03:12 · $0.9857 2026-09-30 06:12 · $0.9857 2026-09-30 09:12 · $0.9897 2026-09-30 12:12 · $0.9974 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.988 2026-10-01 · $0.989 2026-10-01 00:12 · $0.9947 2026-10-01 03:12 · $0.9965 2026-10-01 06:12 · $1.01 2026-10-01 12:12 · $0.9934 2026-10-01 21:13 · $0.989 2026-10-02 · $0.9899 2026-10-02 00:12 · $0.9891 2026-10-02 03:13 · $0.9919 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $0.9899 2026-10-02 18:16 · $0.9899 2026-10-02 21:13 · $0.9899 2026-10-03 · $0.9899 2026-10-03 00:12 · $0.9833 2026-10-03 03:13 · $0.9833 2026-10-03 06:12 · $0.9922 2026-10-03 09:12 · $0.9929 2026-10-03 15:12 · $0.9899 2026-10-03 21:13 · $0.9899 2026-10-04 · $0.9963 2026-10-04 00:12 · $0.9912 2026-10-04 06:12 · $0.9936 2026-10-04 09:12 · $0.9936 2026-10-04 15:12 · $0.9944 2026-10-04 18:13 · $0.9975 2026-10-04 21:13 · $0.9963 2026-10-05 · $0.9941 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $0.9941 2026-10-06 · $0.9972 2026-10-06 00:12 · $0.9941 2026-10-06 03:12 · $0.9941 2026-10-06 06:12 · $0.9941 2026-10-06 12:12 · $0.9941 2026-10-06 18:12 · $0.9972 2026-10-06 21:12 · $0.9972 2026-10-07 · $0.9835 2026-10-07 09:12 · $0.9873 2026-10-07 12:12 · $0.9873 2026-10-07 18:12 · $0.9873 2026-10-07 21:12 · $0.9835 2026-10-08 · $0.9728 2026-10-08 00:12 · $0.9851 2026-10-08 03:12 · $0.9851 2026-10-08 06:12 · $0.9872 2026-10-08 09:12 · $0.9872 2026-10-08 12:12 · $0.9872 2026-10-08 15:12 · $0.9728 2026-10-09 · $1.00 2026-10-09 00:12 · $0.9972 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.01 2026-10-09 12:13 · $1.00 2026-10-09 18:16 · $1.00 2026-10-10 · $0.9916 2026-10-10 06:16 · $0.9916 2026-10-10 12:16 · $0.9916 2026-10-10 15:16 · $0.9916 2026-10-10 21:16 · $0.9916 2026-10-11 · $0.9851 2026-10-11 15:15 · $0.9851 2026-10-11 18:15 · $0.9851 2026-10-11 21:15 · $0.9851 2026-10-12 · $0.9704 2026-10-12 18:15 · $0.9704 2026-10-12 21:21 · $0.9704 2026-10-13 · $0.9871 2026-10-13 12:17 · $0.9871 2026-10-13 15:14 · $0.9871 2026-10-13 18:14 · $0.9871 2026-10-13 21:20 · $0.9871 2026-10-14 · $0.9656 2026-10-14 03:16 · $0.9909 2026-10-14 06:16 · $0.9909 2026-10-14 09:16 · $0.9909 2026-10-14 12:16 · $0.9867 2026-10-14 21:15 · $0.9656 2026-10-15 · $1.02 2026-10-15 00:15 · $0.9597 2026-10-15 03:15 · $0.9597 2026-10-15 06:15 · $0.9597 2026-10-15 09:15 · $0.9597 2026-10-15 12:15 · $0.9896 2026-10-15 15:15 · $0.9896 2026-10-15 18:16 · $1.02 2026-10-15 21:43 · $1.02 2026-10-16 · $0.993 2026-10-16 06:15 · $0.993 2026-10-16 09:15 · $0.993 2026-10-16 15:15 · $0.993 2026-10-16 18:15 · $0.993 2026-10-16 21:15 · $0.993 2026-10-17 · $0.9658 2026-10-17 03:15 · $0.9658 09-14 09-20 09-26 10-17 $0.9658 Dated price measurements: 192, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.95 $0.99 $1.03 $1.07 $1.11 2026-09-14 · $0.9848 2026-09-15 19:06 · $1.10 2026-09-15 22:19 · $1.10 2026-09-16 01:32 · $1.10 2026-09-16 07:48 · $1.10 2026-09-16 13:38 · $1.10 2026-09-16 18:20 · $1.10 2026-09-16 22:16 · $1.10 2026-09-17 00:35 · $1.10 2026-09-17 06:14 · $1.10 2026-09-17 11:44 · $1.10 2026-09-17 17:03 · $1.10 2026-09-17 20:24 · $1.10 2026-09-17 23:42 · $1.10 2026-09-18 04:43 · $1.10 2026-09-18 09:49 · $1.10 2026-09-18 14:34 · $1.10 2026-09-18 18:32 · $1.10 2026-09-18 21:48 · $1.10 2026-09-19 00:23 · $1.10 2026-09-19 05:56 · $1.10 2026-09-19 11:01 · $1.10 2026-09-20 12:45 · $1.10 2026-09-20 13:13 · $1.10 2026-09-20 14:08 · $1.10 2026-09-20 15:07 · $1.10 2026-09-20 18:07 · $1.10 2026-09-20 21:07 · $1.10 2026-09-21 00:07 · $1.10 2026-09-21 03:07 · $1.10 2026-09-21 06:07 · $1.10 2026-09-21 09:07 · $1.10 2026-09-21 12:07 · $0.9848 2026-09-21 15:07 · $0.9848 2026-09-21 18:07 · $0.9848 2026-09-21 21:07 · $0.9848 2026-09-22 00:07 · $0.9848 2026-09-22 03:07 · $0.9848 2026-09-22 06:07 · $0.9848 2026-09-22 09:07 · $0.9848 2026-09-22 12:07 · $0.9848 2026-09-22 15:07 · $0.9848 2026-09-22 18:07 · $0.9848 2026-09-22 21:07 · $0.9848 2026-09-23 00:07 · $0.9848 2026-09-23 03:07 · $0.9848 2026-09-23 06:07 · $0.9848 2026-09-23 09:07 · $0.9848 2026-09-23 12:07 · $0.9848 2026-09-23 15:07 · $0.9848 2026-09-23 18:07 · $0.9848 2026-09-23 21:07 · $0.9848 2026-09-24 00:07 · $0.9848 2026-09-24 03:07 · $0.9848 2026-09-24 06:07 · $0.9848 2026-09-24 09:07 · $0.9848 2026-09-24 12:07 · $0.9848 2026-09-24 15:07 · $0.9848 2026-09-24 18:07 · $0.9848 2026-09-24 21:07 · $0.9848 2026-09-25 00:07 · $0.9848 2026-09-25 03:07 · $0.9848 2026-09-25 06:07 · $0.9848 2026-09-25 09:07 · $0.9848 2026-09-25 12:07 · $0.9848 2026-09-25 15:07 · $0.9848 2026-09-25 18:07 · $0.9848 2026-09-25 21:07 · $0.9848 2026-09-26 · $0.9848 2026-09-26 00:07 · $0.9848 2026-09-26 03:07 · $0.9848 2026-09-26 05:13 · $0.9897 2026-09-26 06:07 · $0.9848 2026-09-26 07:25 · $0.9897 2026-09-26 09:07 · $0.9897 2026-09-26 11:44 · $0.9897 2026-09-26 12:07 · $0.9896 2026-09-26 15:07 · $0.9894 2026-09-26 18:07 · $0.9901 2026-09-26 21:07 · $0.9848 2026-09-29 · $1.01 2026-09-29 09:18 · $1.01 2026-09-29 12:17 · $1.01 2026-09-30 · $0.988 2026-09-30 00:12 · $0.9857 2026-09-30 03:12 · $0.9857 2026-09-30 06:12 · $0.9857 2026-09-30 09:12 · $0.9897 2026-09-30 12:12 · $0.9974 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.988 2026-10-01 · $0.989 2026-10-01 00:12 · $0.9947 2026-10-01 03:12 · $0.9965 2026-10-01 06:12 · $1.01 2026-10-01 12:12 · $0.9934 2026-10-01 21:13 · $0.989 2026-10-02 · $0.9899 2026-10-02 00:12 · $0.9891 2026-10-02 03:13 · $0.9919 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $0.9899 2026-10-02 18:16 · $0.9899 2026-10-02 21:13 · $0.9899 2026-10-03 · $0.9899 2026-10-03 00:12 · $0.9833 2026-10-03 03:13 · $0.9833 2026-10-03 06:12 · $0.9922 2026-10-03 09:12 · $0.9929 2026-10-03 15:12 · $0.9899 2026-10-03 21:13 · $0.9899 2026-10-04 · $0.9963 2026-10-04 00:12 · $0.9912 2026-10-04 06:12 · $0.9936 2026-10-04 09:12 · $0.9936 2026-10-04 15:12 · $0.9944 2026-10-04 18:13 · $0.9975 2026-10-04 21:13 · $0.9963 2026-10-05 · $0.9941 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $0.9941 2026-10-06 · $0.9972 2026-10-06 00:12 · $0.9941 2026-10-06 03:12 · $0.9941 2026-10-06 06:12 · $0.9941 2026-10-06 12:12 · $0.9941 2026-10-06 18:12 · $0.9972 2026-10-06 21:12 · $0.9972 2026-10-07 · $0.9835 2026-10-07 09:12 · $0.9873 2026-10-07 12:12 · $0.9873 2026-10-07 18:12 · $0.9873 2026-10-07 21:12 · $0.9835 2026-10-08 · $0.9728 2026-10-08 00:12 · $0.9851 2026-10-08 03:12 · $0.9851 2026-10-08 06:12 · $0.9872 2026-10-08 09:12 · $0.9872 2026-10-08 12:12 · $0.9872 2026-10-08 15:12 · $0.9728 2026-10-09 · $1.00 2026-10-09 00:12 · $0.9972 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.01 2026-10-09 12:13 · $1.00 2026-10-09 18:16 · $1.00 2026-10-10 · $0.9916 2026-10-10 06:16 · $0.9916 2026-10-10 12:16 · $0.9916 2026-10-10 15:16 · $0.9916 2026-10-10 21:16 · $0.9916 2026-10-11 · $0.9851 2026-10-11 15:15 · $0.9851 2026-10-11 18:15 · $0.9851 2026-10-11 21:15 · $0.9851 2026-10-12 · $0.9704 2026-10-12 18:15 · $0.9704 2026-10-12 21:21 · $0.9704 2026-10-13 · $0.9871 2026-10-13 12:17 · $0.9871 2026-10-13 15:14 · $0.9871 2026-10-13 18:14 · $0.9871 2026-10-13 21:20 · $0.9871 2026-10-14 · $0.9656 2026-10-14 03:16 · $0.9909 2026-10-14 06:16 · $0.9909 2026-10-14 09:16 · $0.9909 2026-10-14 12:16 · $0.9867 2026-10-14 21:15 · $0.9656 2026-10-15 · $1.02 2026-10-15 00:15 · $0.9597 2026-10-15 03:15 · $0.9597 2026-10-15 06:15 · $0.9597 2026-10-15 09:15 · $0.9597 2026-10-15 12:15 · $0.9896 2026-10-15 15:15 · $0.9896 2026-10-15 18:16 · $1.02 2026-10-15 21:43 · $1.02 2026-10-16 · $0.993 2026-10-16 06:15 · $0.993 2026-10-16 09:15 · $0.993 2026-10-16 15:15 · $0.993 2026-10-16 18:15 · $0.993 2026-10-16 21:15 · $0.993 2026-10-17 · $0.9658 2026-10-17 03:15 · $0.9658 09-14 09-20 09-26 10-17 $0.9658 $0.95 $0.99 $1.03 $1.07 $1.11 2026-09-14 · $0.9848 2026-09-15 19:06 · $1.10 2026-09-15 22:19 · $1.10 2026-09-16 01:32 · $1.10 2026-09-16 07:48 · $1.10 2026-09-16 13:38 · $1.10 2026-09-16 18:20 · $1.10 2026-09-16 22:16 · $1.10 2026-09-17 00:35 · $1.10 2026-09-17 06:14 · $1.10 2026-09-17 11:44 · $1.10 2026-09-17 17:03 · $1.10 2026-09-17 20:24 · $1.10 2026-09-17 23:42 · $1.10 2026-09-18 04:43 · $1.10 2026-09-18 09:49 · $1.10 2026-09-18 14:34 · $1.10 2026-09-18 18:32 · $1.10 2026-09-18 21:48 · $1.10 2026-09-19 00:23 · $1.10 2026-09-19 05:56 · $1.10 2026-09-19 11:01 · $1.10 2026-09-20 12:45 · $1.10 2026-09-20 13:13 · $1.10 2026-09-20 14:08 · $1.10 2026-09-20 15:07 · $1.10 2026-09-20 18:07 · $1.10 2026-09-20 21:07 · $1.10 2026-09-21 00:07 · $1.10 2026-09-21 03:07 · $1.10 2026-09-21 06:07 · $1.10 2026-09-21 09:07 · $1.10 2026-09-21 12:07 · $0.9848 2026-09-21 15:07 · $0.9848 2026-09-21 18:07 · $0.9848 2026-09-21 21:07 · $0.9848 2026-09-22 00:07 · $0.9848 2026-09-22 03:07 · $0.9848 2026-09-22 06:07 · $0.9848 2026-09-22 09:07 · $0.9848 2026-09-22 12:07 · $0.9848 2026-09-22 15:07 · $0.9848 2026-09-22 18:07 · $0.9848 2026-09-22 21:07 · $0.9848 2026-09-23 00:07 · $0.9848 2026-09-23 03:07 · $0.9848 2026-09-23 06:07 · $0.9848 2026-09-23 09:07 · $0.9848 2026-09-23 12:07 · $0.9848 2026-09-23 15:07 · $0.9848 2026-09-23 18:07 · $0.9848 2026-09-23 21:07 · $0.9848 2026-09-24 00:07 · $0.9848 2026-09-24 03:07 · $0.9848 2026-09-24 06:07 · $0.9848 2026-09-24 09:07 · $0.9848 2026-09-24 12:07 · $0.9848 2026-09-24 15:07 · $0.9848 2026-09-24 18:07 · $0.9848 2026-09-24 21:07 · $0.9848 2026-09-25 00:07 · $0.9848 2026-09-25 03:07 · $0.9848 2026-09-25 06:07 · $0.9848 2026-09-25 09:07 · $0.9848 2026-09-25 12:07 · $0.9848 2026-09-25 15:07 · $0.9848 2026-09-25 18:07 · $0.9848 2026-09-25 21:07 · $0.9848 2026-09-26 · $0.9848 2026-09-26 00:07 · $0.9848 2026-09-26 03:07 · $0.9848 2026-09-26 05:13 · $0.9897 2026-09-26 06:07 · $0.9848 2026-09-26 07:25 · $0.9897 2026-09-26 09:07 · $0.9897 2026-09-26 11:44 · $0.9897 2026-09-26 12:07 · $0.9896 2026-09-26 15:07 · $0.9894 2026-09-26 18:07 · $0.9901 2026-09-26 21:07 · $0.9848 2026-09-29 · $1.01 2026-09-29 09:18 · $1.01 2026-09-29 12:17 · $1.01 2026-09-30 · $0.988 2026-09-30 00:12 · $0.9857 2026-09-30 03:12 · $0.9857 2026-09-30 06:12 · $0.9857 2026-09-30 09:12 · $0.9897 2026-09-30 12:12 · $0.9974 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.988 2026-10-01 · $0.989 2026-10-01 00:12 · $0.9947 2026-10-01 03:12 · $0.9965 2026-10-01 06:12 · $1.01 2026-10-01 12:12 · $0.9934 2026-10-01 21:13 · $0.989 2026-10-02 · $0.9899 2026-10-02 00:12 · $0.9891 2026-10-02 03:13 · $0.9919 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $0.9899 2026-10-02 18:16 · $0.9899 2026-10-02 21:13 · $0.9899 2026-10-03 · $0.9899 2026-10-03 00:12 · $0.9833 2026-10-03 03:13 · $0.9833 2026-10-03 06:12 · $0.9922 2026-10-03 09:12 · $0.9929 2026-10-03 15:12 · $0.9899 2026-10-03 21:13 · $0.9899 2026-10-04 · $0.9963 2026-10-04 00:12 · $0.9912 2026-10-04 06:12 · $0.9936 2026-10-04 09:12 · $0.9936 2026-10-04 15:12 · $0.9944 2026-10-04 18:13 · $0.9975 2026-10-04 21:13 · $0.9963 2026-10-05 · $0.9941 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $0.9941 2026-10-06 · $0.9972 2026-10-06 00:12 · $0.9941 2026-10-06 03:12 · $0.9941 2026-10-06 06:12 · $0.9941 2026-10-06 12:12 · $0.9941 2026-10-06 18:12 · $0.9972 2026-10-06 21:12 · $0.9972 2026-10-07 · $0.9835 2026-10-07 09:12 · $0.9873 2026-10-07 12:12 · $0.9873 2026-10-07 18:12 · $0.9873 2026-10-07 21:12 · $0.9835 2026-10-08 · $0.9728 2026-10-08 00:12 · $0.9851 2026-10-08 03:12 · $0.9851 2026-10-08 06:12 · $0.9872 2026-10-08 09:12 · $0.9872 2026-10-08 12:12 · $0.9872 2026-10-08 15:12 · $0.9728 2026-10-09 · $1.00 2026-10-09 00:12 · $0.9972 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.01 2026-10-09 12:13 · $1.00 2026-10-09 18:16 · $1.00 2026-10-10 · $0.9916 2026-10-10 06:16 · $0.9916 2026-10-10 12:16 · $0.9916 2026-10-10 15:16 · $0.9916 2026-10-10 21:16 · $0.9916 2026-10-11 · $0.9851 2026-10-11 15:15 · $0.9851 2026-10-11 18:15 · $0.9851 2026-10-11 21:15 · $0.9851 2026-10-12 · $0.9704 2026-10-12 18:15 · $0.9704 2026-10-12 21:21 · $0.9704 2026-10-13 · $0.9871 2026-10-13 12:17 · $0.9871 2026-10-13 15:14 · $0.9871 2026-10-13 18:14 · $0.9871 2026-10-13 21:20 · $0.9871 2026-10-14 · $0.9656 2026-10-14 03:16 · $0.9909 2026-10-14 06:16 · $0.9909 2026-10-14 09:16 · $0.9909 2026-10-14 12:16 · $0.9867 2026-10-14 21:15 · $0.9656 2026-10-15 · $1.02 2026-10-15 00:15 · $0.9597 2026-10-15 03:15 · $0.9597 2026-10-15 06:15 · $0.9597 2026-10-15 09:15 · $0.9597 2026-10-15 12:15 · $0.9896 2026-10-15 15:15 · $0.9896 2026-10-15 18:16 · $1.02 2026-10-15 21:43 · $1.02 2026-10-16 · $0.993 2026-10-16 06:15 · $0.993 2026-10-16 09:15 · $0.993 2026-10-16 15:15 · $0.993 2026-10-16 18:15 · $0.993 2026-10-16 21:15 · $0.993 2026-10-17 · $0.9658 2026-10-17 03:15 · $0.9658 09-14 09-20 09-26 10-17 $0.9658 Dated price measurements: 192, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$50.98M $51.35M $51.72M $52.09M 2026-10-16 06:15 · $52.01M 2026-10-16 09:15 · $52.01M 2026-10-16 15:15 · $52.01M 2026-10-16 18:15 · $52.01M 2026-10-16 21:15 · $52.01M 2026-10-17 · $50.69M 2026-10-17 03:15 · $50.69M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $50.69M $50.98M $51.35M $51.72M $52.09M 2026-10-16 06:15 · $52.01M 2026-10-16 09:15 · $52.01M 2026-10-16 15:15 · $52.01M 2026-10-16 18:15 · $52.01M 2026-10-16 21:15 · $52.01M 2026-10-17 · $50.69M 2026-10-17 03:15 · $50.69M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $50.69M Dated market-cap measurements: 7, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$49.14M $50.28M $51.43M $52.57M $53.71M 2026-10-10 06:16 · $49.93M 2026-10-10 12:16 · $49.93M 2026-10-10 15:16 · $49.93M 2026-10-10 21:16 · $49.93M 2026-10-11 · $49.86M 2026-10-11 15:15 · $49.86M 2026-10-11 18:15 · $49.86M 2026-10-11 21:15 · $49.86M 2026-10-12 · $49.39M 2026-10-12 18:15 · $49.39M 2026-10-12 21:21 · $49.39M 2026-10-13 · $50.80M 2026-10-13 12:17 · $50.80M 2026-10-13 15:14 · $50.80M 2026-10-13 18:14 · $50.80M 2026-10-13 21:20 · $50.80M 2026-10-14 · $50.26M 2026-10-14 03:16 · $51.02M 2026-10-14 06:16 · $51.02M 2026-10-14 09:16 · $51.02M 2026-10-14 12:16 · $50.96M 2026-10-14 21:15 · $50.26M 2026-10-15 · $53.46M 2026-10-15 00:15 · $49.98M 2026-10-15 03:15 · $49.98M 2026-10-15 06:15 · $49.98M 2026-10-15 09:15 · $49.98M 2026-10-15 12:15 · $51.74M 2026-10-15 15:15 · $51.74M 2026-10-15 18:16 · $53.46M 2026-10-15 21:43 · $53.46M 2026-10-16 · $52.01M 2026-10-16 06:15 · $52.01M 2026-10-16 09:15 · $52.01M 2026-10-16 15:15 · $52.01M 2026-10-16 18:15 · $52.01M 2026-10-16 21:15 · $52.01M 2026-10-17 · $50.69M 2026-10-17 03:15 · $50.69M 10-10 10-11 10-13 10-17 $50.69M $49.15M $50.26M $51.38M $52.54M $53.72M 2026-10-10 06:16 · $49.93M 2026-10-10 12:16 · $49.93M 2026-10-10 15:16 · $49.93M 2026-10-10 21:16 · $49.93M 2026-10-11 · $49.86M 2026-10-11 15:15 · $49.86M 2026-10-11 18:15 · $49.86M 2026-10-11 21:15 · $49.86M 2026-10-12 · $49.39M 2026-10-12 18:15 · $49.39M 2026-10-12 21:21 · $49.39M 2026-10-13 · $50.80M 2026-10-13 12:17 · $50.80M 2026-10-13 15:14 · $50.80M 2026-10-13 18:14 · $50.80M 2026-10-13 21:20 · $50.80M 2026-10-14 · $50.26M 2026-10-14 03:16 · $51.02M 2026-10-14 06:16 · $51.02M 2026-10-14 09:16 · $51.02M 2026-10-14 12:16 · $50.96M 2026-10-14 21:15 · $50.26M 2026-10-15 · $53.46M 2026-10-15 00:15 · $49.98M 2026-10-15 03:15 · $49.98M 2026-10-15 06:15 · $49.98M 2026-10-15 09:15 · $49.98M 2026-10-15 12:15 · $51.74M 2026-10-15 15:15 · $51.74M 2026-10-15 18:16 · $53.46M 2026-10-15 21:43 · $53.46M 2026-10-16 · $52.01M 2026-10-16 06:15 · $52.01M 2026-10-16 09:15 · $52.01M 2026-10-16 15:15 · $52.01M 2026-10-16 18:15 · $52.01M 2026-10-16 21:15 · $52.01M 2026-10-17 · $50.69M 2026-10-17 03:15 · $50.69M 10-10 10-11 10-13 10-17 $50.69M Dated market-cap measurements: 39, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$46.45M $48.31M $50.16M $52.01M $53.86M 2026-09-26 · $46.87M 2026-09-26 05:13 · $46.87M 2026-09-26 07:25 · $46.87M 2026-09-26 09:07 · $46.87M 2026-09-26 11:44 · $46.86M 2026-09-26 12:07 · $46.86M 2026-09-26 15:07 · $46.85M 2026-09-26 18:07 · $46.88M 2026-09-26 21:07 · $46.87M 2026-09-29 · $48.70M 2026-09-29 09:18 · $48.70M 2026-09-29 12:17 · $48.70M 2026-09-30 · $49.31M 2026-09-30 00:12 · $47.67M 2026-09-30 03:12 · $47.67M 2026-09-30 06:12 · $47.67M 2026-09-30 09:12 · $47.94M 2026-09-30 12:12 · $48.35M 2026-09-30 15:13 · $48.68M 2026-09-30 18:12 · $48.68M 2026-09-30 21:13 · $49.31M 2026-10-01 · $49.53M 2026-10-01 00:12 · $49.65M 2026-10-01 03:12 · $49.77M 2026-10-01 06:12 · $50.18M 2026-10-01 12:12 · $49.60M 2026-10-01 21:13 · $49.53M 2026-10-02 · $49.52M 2026-10-02 00:12 · $49.61M 2026-10-02 03:13 · $49.76M 2026-10-02 06:12 · $50.31M 2026-10-02 09:12 · $50.17M 2026-10-02 15:12 · $49.52M 2026-10-02 18:16 · $49.52M 2026-10-02 21:13 · $49.52M 2026-10-03 · $49.65M 2026-10-03 00:12 · $49.18M 2026-10-03 03:13 · $49.18M 2026-10-03 06:12 · $49.74M 2026-10-03 09:12 · $49.82M 2026-10-03 15:12 · $49.65M 2026-10-03 21:13 · $49.65M 2026-10-04 · $49.65M 2026-10-04 00:12 · $49.61M 2026-10-04 06:12 · $49.52M 2026-10-04 09:12 · $49.52M 2026-10-04 15:12 · $49.56M 2026-10-04 18:13 · $49.71M 2026-10-04 21:13 · $49.65M 2026-10-05 · $49.69M 2026-10-05 03:12 · $49.86M 2026-10-05 06:12 · $49.86M 2026-10-05 09:12 · $49.86M 2026-10-05 12:12 · $49.86M 2026-10-05 15:12 · $49.69M 2026-10-06 · $49.88M 2026-10-06 00:12 · $49.69M 2026-10-06 03:12 · $49.69M 2026-10-06 06:12 · $49.69M 2026-10-06 12:12 · $49.69M 2026-10-06 18:12 · $49.88M 2026-10-06 21:12 · $49.88M 2026-10-07 · $49.32M 2026-10-07 09:12 · $49.45M 2026-10-07 12:12 · $49.45M 2026-10-07 18:12 · $49.45M 2026-10-07 21:12 · $49.32M 2026-10-08 · $48.79M 2026-10-08 00:12 · $49.40M 2026-10-08 03:12 · $49.40M 2026-10-08 06:12 · $49.58M 2026-10-08 09:12 · $49.58M 2026-10-08 12:12 · $49.58M 2026-10-08 15:12 · $48.79M 2026-10-09 · $50.30M 2026-10-09 00:12 · $49.96M 2026-10-09 03:12 · $50.12M 2026-10-09 06:12 · $50.12M 2026-10-09 09:12 · $50.60M 2026-10-09 12:13 · $50.36M 2026-10-09 18:16 · $50.30M 2026-10-10 · $49.93M 2026-10-10 06:16 · $49.93M 2026-10-10 12:16 · $49.93M 2026-10-10 15:16 · $49.93M 2026-10-10 21:16 · $49.93M 2026-10-11 · $49.86M 2026-10-11 15:15 · $49.86M 2026-10-11 18:15 · $49.86M 2026-10-11 21:15 · $49.86M 2026-10-12 · $49.39M 2026-10-12 18:15 · $49.39M 2026-10-12 21:21 · $49.39M 2026-10-13 · $50.80M 2026-10-13 12:17 · $50.80M 2026-10-13 15:14 · $50.80M 2026-10-13 18:14 · $50.80M 2026-10-13 21:20 · $50.80M 2026-10-14 · $50.26M 2026-10-14 03:16 · $51.02M 2026-10-14 06:16 · $51.02M 2026-10-14 09:16 · $51.02M 2026-10-14 12:16 · $50.96M 2026-10-14 21:15 · $50.26M 2026-10-15 · $53.46M 2026-10-15 00:15 · $49.98M 2026-10-15 03:15 · $49.98M 2026-10-15 06:15 · $49.98M 2026-10-15 09:15 · $49.98M 2026-10-15 12:15 · $51.74M 2026-10-15 15:15 · $51.74M 2026-10-15 18:16 · $53.46M 2026-10-15 21:43 · $53.46M 2026-10-16 · $52.01M 2026-10-16 06:15 · $52.01M 2026-10-16 09:15 · $52.01M 2026-10-16 15:15 · $52.01M 2026-10-16 18:15 · $52.01M 2026-10-16 21:15 · $52.01M 2026-10-17 · $50.69M 2026-10-17 03:15 · $50.69M 09-26 09-30 10-03 10-17 $50.69M $46.48M $48.23M $50.05M $51.93M $53.89M 2026-09-26 · $46.87M 2026-09-26 05:13 · $46.87M 2026-09-26 07:25 · $46.87M 2026-09-26 09:07 · $46.87M 2026-09-26 11:44 · $46.86M 2026-09-26 12:07 · $46.86M 2026-09-26 15:07 · $46.85M 2026-09-26 18:07 · $46.88M 2026-09-26 21:07 · $46.87M 2026-09-29 · $48.70M 2026-09-29 09:18 · $48.70M 2026-09-29 12:17 · $48.70M 2026-09-30 · $49.31M 2026-09-30 00:12 · $47.67M 2026-09-30 03:12 · $47.67M 2026-09-30 06:12 · $47.67M 2026-09-30 09:12 · $47.94M 2026-09-30 12:12 · $48.35M 2026-09-30 15:13 · $48.68M 2026-09-30 18:12 · $48.68M 2026-09-30 21:13 · $49.31M 2026-10-01 · $49.53M 2026-10-01 00:12 · $49.65M 2026-10-01 03:12 · $49.77M 2026-10-01 06:12 · $50.18M 2026-10-01 12:12 · $49.60M 2026-10-01 21:13 · $49.53M 2026-10-02 · $49.52M 2026-10-02 00:12 · $49.61M 2026-10-02 03:13 · $49.76M 2026-10-02 06:12 · $50.31M 2026-10-02 09:12 · $50.17M 2026-10-02 15:12 · $49.52M 2026-10-02 18:16 · $49.52M 2026-10-02 21:13 · $49.52M 2026-10-03 · $49.65M 2026-10-03 00:12 · $49.18M 2026-10-03 03:13 · $49.18M 2026-10-03 06:12 · $49.74M 2026-10-03 09:12 · $49.82M 2026-10-03 15:12 · $49.65M 2026-10-03 21:13 · $49.65M 2026-10-04 · $49.65M 2026-10-04 00:12 · $49.61M 2026-10-04 06:12 · $49.52M 2026-10-04 09:12 · $49.52M 2026-10-04 15:12 · $49.56M 2026-10-04 18:13 · $49.71M 2026-10-04 21:13 · $49.65M 2026-10-05 · $49.69M 2026-10-05 03:12 · $49.86M 2026-10-05 06:12 · $49.86M 2026-10-05 09:12 · $49.86M 2026-10-05 12:12 · $49.86M 2026-10-05 15:12 · $49.69M 2026-10-06 · $49.88M 2026-10-06 00:12 · $49.69M 2026-10-06 03:12 · $49.69M 2026-10-06 06:12 · $49.69M 2026-10-06 12:12 · $49.69M 2026-10-06 18:12 · $49.88M 2026-10-06 21:12 · $49.88M 2026-10-07 · $49.32M 2026-10-07 09:12 · $49.45M 2026-10-07 12:12 · $49.45M 2026-10-07 18:12 · $49.45M 2026-10-07 21:12 · $49.32M 2026-10-08 · $48.79M 2026-10-08 00:12 · $49.40M 2026-10-08 03:12 · $49.40M 2026-10-08 06:12 · $49.58M 2026-10-08 09:12 · $49.58M 2026-10-08 12:12 · $49.58M 2026-10-08 15:12 · $48.79M 2026-10-09 · $50.30M 2026-10-09 00:12 · $49.96M 2026-10-09 03:12 · $50.12M 2026-10-09 06:12 · $50.12M 2026-10-09 09:12 · $50.60M 2026-10-09 12:13 · $50.36M 2026-10-09 18:16 · $50.30M 2026-10-10 · $49.93M 2026-10-10 06:16 · $49.93M 2026-10-10 12:16 · $49.93M 2026-10-10 15:16 · $49.93M 2026-10-10 21:16 · $49.93M 2026-10-11 · $49.86M 2026-10-11 15:15 · $49.86M 2026-10-11 18:15 · $49.86M 2026-10-11 21:15 · $49.86M 2026-10-12 · $49.39M 2026-10-12 18:15 · $49.39M 2026-10-12 21:21 · $49.39M 2026-10-13 · $50.80M 2026-10-13 12:17 · $50.80M 2026-10-13 15:14 · $50.80M 2026-10-13 18:14 · $50.80M 2026-10-13 21:20 · $50.80M 2026-10-14 · $50.26M 2026-10-14 03:16 · $51.02M 2026-10-14 06:16 · $51.02M 2026-10-14 09:16 · $51.02M 2026-10-14 12:16 · $50.96M 2026-10-14 21:15 · $50.26M 2026-10-15 · $53.46M 2026-10-15 00:15 · $49.98M 2026-10-15 03:15 · $49.98M 2026-10-15 06:15 · $49.98M 2026-10-15 09:15 · $49.98M 2026-10-15 12:15 · $51.74M 2026-10-15 15:15 · $51.74M 2026-10-15 18:16 · $53.46M 2026-10-15 21:43 · $53.46M 2026-10-16 · $52.01M 2026-10-16 06:15 · $52.01M 2026-10-16 09:15 · $52.01M 2026-10-16 15:15 · $52.01M 2026-10-16 18:15 · $52.01M 2026-10-16 21:15 · $52.01M 2026-10-17 · $50.69M 2026-10-17 03:15 · $50.69M 09-26 09-30 10-03 10-17 $50.69M Dated market-cap measurements: 121, 2026-09-26 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$46.45M $48.31M $50.16M $52.01M $53.86M 2026-09-26 · $46.87M 2026-09-26 05:13 · $46.87M 2026-09-26 07:25 · $46.87M 2026-09-26 09:07 · $46.87M 2026-09-26 11:44 · $46.86M 2026-09-26 12:07 · $46.86M 2026-09-26 15:07 · $46.85M 2026-09-26 18:07 · $46.88M 2026-09-26 21:07 · $46.87M 2026-09-29 · $48.70M 2026-09-29 09:18 · $48.70M 2026-09-29 12:17 · $48.70M 2026-09-30 · $49.31M 2026-09-30 00:12 · $47.67M 2026-09-30 03:12 · $47.67M 2026-09-30 06:12 · $47.67M 2026-09-30 09:12 · $47.94M 2026-09-30 12:12 · $48.35M 2026-09-30 15:13 · $48.68M 2026-09-30 18:12 · $48.68M 2026-09-30 21:13 · $49.31M 2026-10-01 · $49.53M 2026-10-01 00:12 · $49.65M 2026-10-01 03:12 · $49.77M 2026-10-01 06:12 · $50.18M 2026-10-01 12:12 · $49.60M 2026-10-01 21:13 · $49.53M 2026-10-02 · $49.52M 2026-10-02 00:12 · $49.61M 2026-10-02 03:13 · $49.76M 2026-10-02 06:12 · $50.31M 2026-10-02 09:12 · $50.17M 2026-10-02 15:12 · $49.52M 2026-10-02 18:16 · $49.52M 2026-10-02 21:13 · $49.52M 2026-10-03 · $49.65M 2026-10-03 00:12 · $49.18M 2026-10-03 03:13 · $49.18M 2026-10-03 06:12 · $49.74M 2026-10-03 09:12 · $49.82M 2026-10-03 15:12 · $49.65M 2026-10-03 21:13 · $49.65M 2026-10-04 · $49.65M 2026-10-04 00:12 · $49.61M 2026-10-04 06:12 · $49.52M 2026-10-04 09:12 · $49.52M 2026-10-04 15:12 · $49.56M 2026-10-04 18:13 · $49.71M 2026-10-04 21:13 · $49.65M 2026-10-05 · $49.69M 2026-10-05 03:12 · $49.86M 2026-10-05 06:12 · $49.86M 2026-10-05 09:12 · $49.86M 2026-10-05 12:12 · $49.86M 2026-10-05 15:12 · $49.69M 2026-10-06 · $49.88M 2026-10-06 00:12 · $49.69M 2026-10-06 03:12 · $49.69M 2026-10-06 06:12 · $49.69M 2026-10-06 12:12 · $49.69M 2026-10-06 18:12 · $49.88M 2026-10-06 21:12 · $49.88M 2026-10-07 · $49.32M 2026-10-07 09:12 · $49.45M 2026-10-07 12:12 · $49.45M 2026-10-07 18:12 · $49.45M 2026-10-07 21:12 · $49.32M 2026-10-08 · $48.79M 2026-10-08 00:12 · $49.40M 2026-10-08 03:12 · $49.40M 2026-10-08 06:12 · $49.58M 2026-10-08 09:12 · $49.58M 2026-10-08 12:12 · $49.58M 2026-10-08 15:12 · $48.79M 2026-10-09 · $50.30M 2026-10-09 00:12 · $49.96M 2026-10-09 03:12 · $50.12M 2026-10-09 06:12 · $50.12M 2026-10-09 09:12 · $50.60M 2026-10-09 12:13 · $50.36M 2026-10-09 18:16 · $50.30M 2026-10-10 · $49.93M 2026-10-10 06:16 · $49.93M 2026-10-10 12:16 · $49.93M 2026-10-10 15:16 · $49.93M 2026-10-10 21:16 · $49.93M 2026-10-11 · $49.86M 2026-10-11 15:15 · $49.86M 2026-10-11 18:15 · $49.86M 2026-10-11 21:15 · $49.86M 2026-10-12 · $49.39M 2026-10-12 18:15 · $49.39M 2026-10-12 21:21 · $49.39M 2026-10-13 · $50.80M 2026-10-13 12:17 · $50.80M 2026-10-13 15:14 · $50.80M 2026-10-13 18:14 · $50.80M 2026-10-13 21:20 · $50.80M 2026-10-14 · $50.26M 2026-10-14 03:16 · $51.02M 2026-10-14 06:16 · $51.02M 2026-10-14 09:16 · $51.02M 2026-10-14 12:16 · $50.96M 2026-10-14 21:15 · $50.26M 2026-10-15 · $53.46M 2026-10-15 00:15 · $49.98M 2026-10-15 03:15 · $49.98M 2026-10-15 06:15 · $49.98M 2026-10-15 09:15 · $49.98M 2026-10-15 12:15 · $51.74M 2026-10-15 15:15 · $51.74M 2026-10-15 18:16 · $53.46M 2026-10-15 21:43 · $53.46M 2026-10-16 · $52.01M 2026-10-16 06:15 · $52.01M 2026-10-16 09:15 · $52.01M 2026-10-16 15:15 · $52.01M 2026-10-16 18:15 · $52.01M 2026-10-16 21:15 · $52.01M 2026-10-17 · $50.69M 2026-10-17 03:15 · $50.69M 09-26 09-30 10-03 10-17 $50.69M $46.48M $48.23M $50.05M $51.93M $53.89M 2026-09-26 · $46.87M 2026-09-26 05:13 · $46.87M 2026-09-26 07:25 · $46.87M 2026-09-26 09:07 · $46.87M 2026-09-26 11:44 · $46.86M 2026-09-26 12:07 · $46.86M 2026-09-26 15:07 · $46.85M 2026-09-26 18:07 · $46.88M 2026-09-26 21:07 · $46.87M 2026-09-29 · $48.70M 2026-09-29 09:18 · $48.70M 2026-09-29 12:17 · $48.70M 2026-09-30 · $49.31M 2026-09-30 00:12 · $47.67M 2026-09-30 03:12 · $47.67M 2026-09-30 06:12 · $47.67M 2026-09-30 09:12 · $47.94M 2026-09-30 12:12 · $48.35M 2026-09-30 15:13 · $48.68M 2026-09-30 18:12 · $48.68M 2026-09-30 21:13 · $49.31M 2026-10-01 · $49.53M 2026-10-01 00:12 · $49.65M 2026-10-01 03:12 · $49.77M 2026-10-01 06:12 · $50.18M 2026-10-01 12:12 · $49.60M 2026-10-01 21:13 · $49.53M 2026-10-02 · $49.52M 2026-10-02 00:12 · $49.61M 2026-10-02 03:13 · $49.76M 2026-10-02 06:12 · $50.31M 2026-10-02 09:12 · $50.17M 2026-10-02 15:12 · $49.52M 2026-10-02 18:16 · $49.52M 2026-10-02 21:13 · $49.52M 2026-10-03 · $49.65M 2026-10-03 00:12 · $49.18M 2026-10-03 03:13 · $49.18M 2026-10-03 06:12 · $49.74M 2026-10-03 09:12 · $49.82M 2026-10-03 15:12 · $49.65M 2026-10-03 21:13 · $49.65M 2026-10-04 · $49.65M 2026-10-04 00:12 · $49.61M 2026-10-04 06:12 · $49.52M 2026-10-04 09:12 · $49.52M 2026-10-04 15:12 · $49.56M 2026-10-04 18:13 · $49.71M 2026-10-04 21:13 · $49.65M 2026-10-05 · $49.69M 2026-10-05 03:12 · $49.86M 2026-10-05 06:12 · $49.86M 2026-10-05 09:12 · $49.86M 2026-10-05 12:12 · $49.86M 2026-10-05 15:12 · $49.69M 2026-10-06 · $49.88M 2026-10-06 00:12 · $49.69M 2026-10-06 03:12 · $49.69M 2026-10-06 06:12 · $49.69M 2026-10-06 12:12 · $49.69M 2026-10-06 18:12 · $49.88M 2026-10-06 21:12 · $49.88M 2026-10-07 · $49.32M 2026-10-07 09:12 · $49.45M 2026-10-07 12:12 · $49.45M 2026-10-07 18:12 · $49.45M 2026-10-07 21:12 · $49.32M 2026-10-08 · $48.79M 2026-10-08 00:12 · $49.40M 2026-10-08 03:12 · $49.40M 2026-10-08 06:12 · $49.58M 2026-10-08 09:12 · $49.58M 2026-10-08 12:12 · $49.58M 2026-10-08 15:12 · $48.79M 2026-10-09 · $50.30M 2026-10-09 00:12 · $49.96M 2026-10-09 03:12 · $50.12M 2026-10-09 06:12 · $50.12M 2026-10-09 09:12 · $50.60M 2026-10-09 12:13 · $50.36M 2026-10-09 18:16 · $50.30M 2026-10-10 · $49.93M 2026-10-10 06:16 · $49.93M 2026-10-10 12:16 · $49.93M 2026-10-10 15:16 · $49.93M 2026-10-10 21:16 · $49.93M 2026-10-11 · $49.86M 2026-10-11 15:15 · $49.86M 2026-10-11 18:15 · $49.86M 2026-10-11 21:15 · $49.86M 2026-10-12 · $49.39M 2026-10-12 18:15 · $49.39M 2026-10-12 21:21 · $49.39M 2026-10-13 · $50.80M 2026-10-13 12:17 · $50.80M 2026-10-13 15:14 · $50.80M 2026-10-13 18:14 · $50.80M 2026-10-13 21:20 · $50.80M 2026-10-14 · $50.26M 2026-10-14 03:16 · $51.02M 2026-10-14 06:16 · $51.02M 2026-10-14 09:16 · $51.02M 2026-10-14 12:16 · $50.96M 2026-10-14 21:15 · $50.26M 2026-10-15 · $53.46M 2026-10-15 00:15 · $49.98M 2026-10-15 03:15 · $49.98M 2026-10-15 06:15 · $49.98M 2026-10-15 09:15 · $49.98M 2026-10-15 12:15 · $51.74M 2026-10-15 15:15 · $51.74M 2026-10-15 18:16 · $53.46M 2026-10-15 21:43 · $53.46M 2026-10-16 · $52.01M 2026-10-16 06:15 · $52.01M 2026-10-16 09:15 · $52.01M 2026-10-16 15:15 · $52.01M 2026-10-16 18:15 · $52.01M 2026-10-16 21:15 · $52.01M 2026-10-17 · $50.69M 2026-10-17 03:15 · $50.69M 09-26 09-30 10-03 10-17 $50.69M Dated market-cap measurements: 121, 2026-09-26 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
C HostDeFi Insights structural read · 65/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will small holder base Top-10 holders: 99.71% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
REUSD statistics Circulating supply
47.59M REUSD (99.0%)
Low measured
$0.9597 · 10-15
High measured
$1.10 · 09-15
About Resupply USD Resupply USD (REUSD) is a Ethereum token, 543 days on the tracked record, carrying a HostDeFi structural grade of C. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
REUSD price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.9658 $50.69M $20.79M 448 C 2026-10-16 $0.993 $52.01M $21.29M 448 C 2026-10-15 $1.02 $53.46M $21.82M 448 C 2026-10-14 $0.9656 $50.26M $20.35M 448 C 2026-10-13 $0.9871 $50.80M $20.10M 448 C 2026-10-12 $0.9704 $49.39M $19.53M 448 C 2026-10-11 $0.9851 $49.86M $19.43M 448 C 2026-10-10 $0.9916 $49.93M $19.42M 448 C 2026-10-09 $1.00 $50.30M $19.53M 448 C 2026-10-08 $0.9728 $48.79M $18.89M 448 C 2026-10-07 $0.9835 $49.32M $19.00M 448 C 2026-10-06 $0.9972 $49.88M $19.12M 448 C 2026-10-05 $0.9941 $49.69M $18.94M 448 C 2026-10-04 $0.9963 $49.65M $18.75M 448 C 2026-10-03 $0.9899 $49.65M $18.65M 448 C 2026-10-02 $0.9899 $49.52M $18.80M 448 C 2026-10-01 $0.989 $49.53M $18.56M 448 C 2026-09-30 $0.988 $49.31M $18.39M 448 C 2026-09-29 $1.01 $48.70M $18.62M 448 C 2026-09-26 $0.9848 $46.87M $13.13M 448 C 2026-09-14 $0.9848 — $13.13M — B
FAQ Is REUSD a safe token? As of the 2026-10-09 snapshot, REUSD scores 65/100 (grade C) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $13.13M and 448 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell REUSD, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on REUSD — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $13.13M of measured depth.
Who holds most of REUSD? The wallet that created REUSD holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 448; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can REUSD's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the REUSD contract address? The REUSD contract address on Ethereum is 0x57ab1e0003f623289cd798b1824be09a793e4bec. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy REUSD safely? Run the live on-chain scan at the top of this page first; if REUSD clears, you can swap it here directly. Whatever venue you use, match the contract address (0x57ab1e0003f623289cd798b1824be09a793e4bec) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
REUSD markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Resupply USD intel HostDeFi's generated read on REUSD — written from the stored snapshot, figures re-rendered at each refresh.
Resupply USD is the stablecoin Resupply Finance mints against Curve/Convex positions — a lending-market stable that routes its yield back to holders through the protocol's own machinery rather than a central custodian. The deployment 0x57ab1e0003f623289cd798b1824be09a793e4bec sits alongside its sibling reUSD issuance in this index; the October 6, 2026 snapshot reads $13 million of tracked pool liquidity across the pair set.
The honest shape: an overcollateralized DeFi stable trades the stablecoin trilemma directly — its peg quality is a function of the collateral book and the liquidation engine, both verifiable on-chain but neither guaranteed. What Resupply buys with that complexity is yield generation that doesn't route through an issuer's P&L.
Figures are HostDeFi's read dated October 6, 2026 ; the live scan refreshes them.
Related coverage