Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
USDG price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.995 $0.998 $1.003 $1.006 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $1.00 $0.995 $0.998 $1.003 $1.006 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $1.00 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.995 $0.998 $1.003 $1.006 2026-10-11 · $1.00 2026-10-11 06:16 · $0.9991 2026-10-11 09:16 · $0.9991 2026-10-11 12:16 · $0.9991 2026-10-11 15:15 · $0.9991 2026-10-11 18:15 · $0.9991 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9997 2026-10-12 09:16 · $0.9997 2026-10-12 12:15 · $0.9997 2026-10-12 15:16 · $0.9997 2026-10-12 18:15 · $0.9997 2026-10-12 21:21 · $0.9997 2026-10-13 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9989 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $0.9993 2026-10-15 15:15 · $0.9998 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 10-11 10-12 10-13 10-17 $1.00 $0.995 $0.998 $1.003 $1.006 2026-10-11 · $1.00 2026-10-11 06:16 · $0.9991 2026-10-11 09:16 · $0.9991 2026-10-11 12:16 · $0.9991 2026-10-11 15:15 · $0.9991 2026-10-11 18:15 · $0.9991 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9997 2026-10-12 09:16 · $0.9997 2026-10-12 12:15 · $0.9997 2026-10-12 15:16 · $0.9997 2026-10-12 18:15 · $0.9997 2026-10-12 21:21 · $0.9997 2026-10-13 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9989 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $0.9993 2026-10-15 15:15 · $0.9998 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 10-11 10-12 10-13 10-17 $1.00 Dated price measurements: 45, 2026-10-11 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.995 $0.998 $1.003 $1.006 2026-09-17 00:35 · $1.00 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $0.9994 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $0.9994 2026-09-21 15:07 · $0.9994 2026-09-21 18:07 · $0.9994 2026-09-21 21:07 · $0.9994 2026-09-22 00:07 · $0.9994 2026-09-22 03:07 · $0.9994 2026-09-22 06:07 · $0.9994 2026-09-22 09:07 · $0.9994 2026-09-22 12:07 · $0.9994 2026-09-22 15:07 · $0.9994 2026-09-22 18:07 · $0.9994 2026-09-22 21:07 · $0.9994 2026-09-23 00:07 · $0.9994 2026-09-23 03:07 · $0.9994 2026-09-23 06:07 · $0.9994 2026-09-23 09:07 · $0.9994 2026-09-23 12:07 · $0.9994 2026-09-23 15:07 · $0.9994 2026-09-23 18:07 · $0.9994 2026-09-23 21:07 · $0.9994 2026-09-24 00:07 · $0.9994 2026-09-24 03:07 · $0.9994 2026-09-24 06:07 · $0.9994 2026-09-24 09:07 · $0.9994 2026-09-24 12:07 · $0.9994 2026-09-24 15:07 · $0.9994 2026-09-24 18:07 · $0.9994 2026-09-24 21:07 · $0.9994 2026-09-25 00:07 · $0.9994 2026-09-25 03:07 · $0.9994 2026-09-25 06:07 · $0.9994 2026-09-25 09:07 · $0.9994 2026-09-25 12:07 · $0.9994 2026-09-25 15:07 · $0.9994 2026-09-25 18:07 · $0.9994 2026-09-25 21:07 · $0.9994 2026-09-26 · $1.00 2026-09-26 00:07 · $0.9994 2026-09-26 03:07 · $0.9994 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $0.9994 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $0.9991 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $0.9991 2026-09-27 18:22 · $0.9991 2026-09-27 21:19 · $0.9991 2026-09-30 · $0.9996 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $0.9997 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.9996 2026-10-01 · $1.00 2026-10-01 00:12 · $0.9995 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $0.9996 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $1.00 2026-10-02 · $1.00 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $0.9995 2026-10-02 06:12 · $0.9997 2026-10-02 09:12 · $0.9997 2026-10-02 15:12 · $0.9994 2026-10-02 18:16 · $0.9998 2026-10-02 21:13 · $1.00 2026-10-03 · $0.9995 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $0.9995 2026-10-04 · $0.9996 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $0.9994 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.9996 2026-10-04 21:13 · $0.9996 2026-10-05 · $0.9995 2026-10-05 00:12 · $0.9996 2026-10-05 03:12 · $0.9996 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $0.9995 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $0.9995 2026-10-06 · $1.00 2026-10-06 00:12 · $0.9991 2026-10-06 03:12 · $0.9991 2026-10-06 06:12 · $0.9991 2026-10-06 12:12 · $0.9992 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9987 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $0.9999 2026-10-08 15:12 · $0.9987 2026-10-09 · $1.00 2026-10-09 00:12 · $0.9995 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $0.9999 2026-10-09 09:12 · $0.9999 2026-10-09 12:13 · $0.9991 2026-10-11 · $1.00 2026-10-11 06:16 · $0.9991 2026-10-11 09:16 · $0.9991 2026-10-11 12:16 · $0.9991 2026-10-11 15:15 · $0.9991 2026-10-11 18:15 · $0.9991 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9997 2026-10-12 09:16 · $0.9997 2026-10-12 12:15 · $0.9997 2026-10-12 15:16 · $0.9997 2026-10-12 18:15 · $0.9997 2026-10-12 21:21 · $0.9997 2026-10-13 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9989 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $0.9993 2026-10-15 15:15 · $0.9998 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 09-17 09-22 09-30 10-17 $1.00 $0.995 $0.998 $1.003 $1.006 2026-09-17 00:35 · $1.00 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $0.9994 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $0.9994 2026-09-21 15:07 · $0.9994 2026-09-21 18:07 · $0.9994 2026-09-21 21:07 · $0.9994 2026-09-22 00:07 · $0.9994 2026-09-22 03:07 · $0.9994 2026-09-22 06:07 · $0.9994 2026-09-22 09:07 · $0.9994 2026-09-22 12:07 · $0.9994 2026-09-22 15:07 · $0.9994 2026-09-22 18:07 · $0.9994 2026-09-22 21:07 · $0.9994 2026-09-23 00:07 · $0.9994 2026-09-23 03:07 · $0.9994 2026-09-23 06:07 · $0.9994 2026-09-23 09:07 · $0.9994 2026-09-23 12:07 · $0.9994 2026-09-23 15:07 · $0.9994 2026-09-23 18:07 · $0.9994 2026-09-23 21:07 · $0.9994 2026-09-24 00:07 · $0.9994 2026-09-24 03:07 · $0.9994 2026-09-24 06:07 · $0.9994 2026-09-24 09:07 · $0.9994 2026-09-24 12:07 · $0.9994 2026-09-24 15:07 · $0.9994 2026-09-24 18:07 · $0.9994 2026-09-24 21:07 · $0.9994 2026-09-25 00:07 · $0.9994 2026-09-25 03:07 · $0.9994 2026-09-25 06:07 · $0.9994 2026-09-25 09:07 · $0.9994 2026-09-25 12:07 · $0.9994 2026-09-25 15:07 · $0.9994 2026-09-25 18:07 · $0.9994 2026-09-25 21:07 · $0.9994 2026-09-26 · $1.00 2026-09-26 00:07 · $0.9994 2026-09-26 03:07 · $0.9994 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $0.9994 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $0.9991 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $0.9991 2026-09-27 18:22 · $0.9991 2026-09-27 21:19 · $0.9991 2026-09-30 · $0.9996 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $0.9997 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.9996 2026-10-01 · $1.00 2026-10-01 00:12 · $0.9995 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $0.9996 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $1.00 2026-10-02 · $1.00 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $0.9995 2026-10-02 06:12 · $0.9997 2026-10-02 09:12 · $0.9997 2026-10-02 15:12 · $0.9994 2026-10-02 18:16 · $0.9998 2026-10-02 21:13 · $1.00 2026-10-03 · $0.9995 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $0.9995 2026-10-04 · $0.9996 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $0.9994 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.9996 2026-10-04 21:13 · $0.9996 2026-10-05 · $0.9995 2026-10-05 00:12 · $0.9996 2026-10-05 03:12 · $0.9996 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $0.9995 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $0.9995 2026-10-06 · $1.00 2026-10-06 00:12 · $0.9991 2026-10-06 03:12 · $0.9991 2026-10-06 06:12 · $0.9991 2026-10-06 12:12 · $0.9992 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9987 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $0.9999 2026-10-08 15:12 · $0.9987 2026-10-09 · $1.00 2026-10-09 00:12 · $0.9995 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $0.9999 2026-10-09 09:12 · $0.9999 2026-10-09 12:13 · $0.9991 2026-10-11 · $1.00 2026-10-11 06:16 · $0.9991 2026-10-11 09:16 · $0.9991 2026-10-11 12:16 · $0.9991 2026-10-11 15:15 · $0.9991 2026-10-11 18:15 · $0.9991 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9997 2026-10-12 09:16 · $0.9997 2026-10-12 12:15 · $0.9997 2026-10-12 15:16 · $0.9997 2026-10-12 18:15 · $0.9997 2026-10-12 21:21 · $0.9997 2026-10-13 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9989 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $0.9993 2026-10-15 15:15 · $0.9998 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 09-17 09-22 09-30 10-17 $1.00 Dated price measurements: 191, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.995 $0.998 $1.003 $1.006 2026-09-08 · $1.00 2026-09-14 · $1.00 2026-09-15 19:06 · $1.00 2026-09-15 22:19 · $1.00 2026-09-16 · $1.00 2026-09-16 01:32 · $1.00 2026-09-16 07:48 · $1.00 2026-09-16 13:38 · $1.00 2026-09-16 18:20 · $1.00 2026-09-16 22:16 · $1.00 2026-09-17 00:35 · $1.00 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $0.9994 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $0.9994 2026-09-21 15:07 · $0.9994 2026-09-21 18:07 · $0.9994 2026-09-21 21:07 · $0.9994 2026-09-22 00:07 · $0.9994 2026-09-22 03:07 · $0.9994 2026-09-22 06:07 · $0.9994 2026-09-22 09:07 · $0.9994 2026-09-22 12:07 · $0.9994 2026-09-22 15:07 · $0.9994 2026-09-22 18:07 · $0.9994 2026-09-22 21:07 · $0.9994 2026-09-23 00:07 · $0.9994 2026-09-23 03:07 · $0.9994 2026-09-23 06:07 · $0.9994 2026-09-23 09:07 · $0.9994 2026-09-23 12:07 · $0.9994 2026-09-23 15:07 · $0.9994 2026-09-23 18:07 · $0.9994 2026-09-23 21:07 · $0.9994 2026-09-24 00:07 · $0.9994 2026-09-24 03:07 · $0.9994 2026-09-24 06:07 · $0.9994 2026-09-24 09:07 · $0.9994 2026-09-24 12:07 · $0.9994 2026-09-24 15:07 · $0.9994 2026-09-24 18:07 · $0.9994 2026-09-24 21:07 · $0.9994 2026-09-25 00:07 · $0.9994 2026-09-25 03:07 · $0.9994 2026-09-25 06:07 · $0.9994 2026-09-25 09:07 · $0.9994 2026-09-25 12:07 · $0.9994 2026-09-25 15:07 · $0.9994 2026-09-25 18:07 · $0.9994 2026-09-25 21:07 · $0.9994 2026-09-26 · $1.00 2026-09-26 00:07 · $0.9994 2026-09-26 03:07 · $0.9994 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $0.9994 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $0.9991 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $0.9991 2026-09-27 18:22 · $0.9991 2026-09-27 21:19 · $0.9991 2026-09-30 · $0.9996 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $0.9997 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.9996 2026-10-01 · $1.00 2026-10-01 00:12 · $0.9995 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $0.9996 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $1.00 2026-10-02 · $1.00 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $0.9995 2026-10-02 06:12 · $0.9997 2026-10-02 09:12 · $0.9997 2026-10-02 15:12 · $0.9994 2026-10-02 18:16 · $0.9998 2026-10-02 21:13 · $1.00 2026-10-03 · $0.9995 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $0.9995 2026-10-04 · $0.9996 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $0.9994 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.9996 2026-10-04 21:13 · $0.9996 2026-10-05 · $0.9995 2026-10-05 00:12 · $0.9996 2026-10-05 03:12 · $0.9996 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $0.9995 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $0.9995 2026-10-06 · $1.00 2026-10-06 00:12 · $0.9991 2026-10-06 03:12 · $0.9991 2026-10-06 06:12 · $0.9991 2026-10-06 12:12 · $0.9992 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9987 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $0.9999 2026-10-08 15:12 · $0.9987 2026-10-09 · $1.00 2026-10-09 00:12 · $0.9995 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $0.9999 2026-10-09 09:12 · $0.9999 2026-10-09 12:13 · $0.9991 2026-10-11 · $1.00 2026-10-11 06:16 · $0.9991 2026-10-11 09:16 · $0.9991 2026-10-11 12:16 · $0.9991 2026-10-11 15:15 · $0.9991 2026-10-11 18:15 · $0.9991 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9997 2026-10-12 09:16 · $0.9997 2026-10-12 12:15 · $0.9997 2026-10-12 15:16 · $0.9997 2026-10-12 18:15 · $0.9997 2026-10-12 21:21 · $0.9997 2026-10-13 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9989 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $0.9993 2026-10-15 15:15 · $0.9998 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 09-08 09-15 09-22 10-17 $1.00 $0.995 $0.998 $1.003 $1.006 2026-09-08 · $1.00 2026-09-14 · $1.00 2026-09-15 19:06 · $1.00 2026-09-15 22:19 · $1.00 2026-09-16 · $1.00 2026-09-16 01:32 · $1.00 2026-09-16 07:48 · $1.00 2026-09-16 13:38 · $1.00 2026-09-16 18:20 · $1.00 2026-09-16 22:16 · $1.00 2026-09-17 00:35 · $1.00 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $0.9994 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $0.9994 2026-09-21 15:07 · $0.9994 2026-09-21 18:07 · $0.9994 2026-09-21 21:07 · $0.9994 2026-09-22 00:07 · $0.9994 2026-09-22 03:07 · $0.9994 2026-09-22 06:07 · $0.9994 2026-09-22 09:07 · $0.9994 2026-09-22 12:07 · $0.9994 2026-09-22 15:07 · $0.9994 2026-09-22 18:07 · $0.9994 2026-09-22 21:07 · $0.9994 2026-09-23 00:07 · $0.9994 2026-09-23 03:07 · $0.9994 2026-09-23 06:07 · $0.9994 2026-09-23 09:07 · $0.9994 2026-09-23 12:07 · $0.9994 2026-09-23 15:07 · $0.9994 2026-09-23 18:07 · $0.9994 2026-09-23 21:07 · $0.9994 2026-09-24 00:07 · $0.9994 2026-09-24 03:07 · $0.9994 2026-09-24 06:07 · $0.9994 2026-09-24 09:07 · $0.9994 2026-09-24 12:07 · $0.9994 2026-09-24 15:07 · $0.9994 2026-09-24 18:07 · $0.9994 2026-09-24 21:07 · $0.9994 2026-09-25 00:07 · $0.9994 2026-09-25 03:07 · $0.9994 2026-09-25 06:07 · $0.9994 2026-09-25 09:07 · $0.9994 2026-09-25 12:07 · $0.9994 2026-09-25 15:07 · $0.9994 2026-09-25 18:07 · $0.9994 2026-09-25 21:07 · $0.9994 2026-09-26 · $1.00 2026-09-26 00:07 · $0.9994 2026-09-26 03:07 · $0.9994 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $0.9994 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $0.9991 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $0.9991 2026-09-27 18:22 · $0.9991 2026-09-27 21:19 · $0.9991 2026-09-30 · $0.9996 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $0.9997 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.9996 2026-10-01 · $1.00 2026-10-01 00:12 · $0.9995 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $0.9996 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $1.00 2026-10-02 · $1.00 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $0.9995 2026-10-02 06:12 · $0.9997 2026-10-02 09:12 · $0.9997 2026-10-02 15:12 · $0.9994 2026-10-02 18:16 · $0.9998 2026-10-02 21:13 · $1.00 2026-10-03 · $0.9995 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $0.9995 2026-10-04 · $0.9996 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $0.9994 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.9996 2026-10-04 21:13 · $0.9996 2026-10-05 · $0.9995 2026-10-05 00:12 · $0.9996 2026-10-05 03:12 · $0.9996 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $0.9995 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $0.9995 2026-10-06 · $1.00 2026-10-06 00:12 · $0.9991 2026-10-06 03:12 · $0.9991 2026-10-06 06:12 · $0.9991 2026-10-06 12:12 · $0.9992 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9987 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $0.9999 2026-10-08 15:12 · $0.9987 2026-10-09 · $1.00 2026-10-09 00:12 · $0.9995 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $0.9999 2026-10-09 09:12 · $0.9999 2026-10-09 12:13 · $0.9991 2026-10-11 · $1.00 2026-10-11 06:16 · $0.9991 2026-10-11 09:16 · $0.9991 2026-10-11 12:16 · $0.9991 2026-10-11 15:15 · $0.9991 2026-10-11 18:15 · $0.9991 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9997 2026-10-12 09:16 · $0.9997 2026-10-12 12:15 · $0.9997 2026-10-12 15:16 · $0.9997 2026-10-12 18:15 · $0.9997 2026-10-12 21:21 · $0.9997 2026-10-13 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9989 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $0.9993 2026-10-15 15:15 · $0.9998 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 09-08 09-15 09-22 10-17 $1.00 Dated price measurements: 201, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.995 $0.998 $1.003 $1.006 2026-09-08 · $1.00 2026-09-14 · $1.00 2026-09-15 19:06 · $1.00 2026-09-15 22:19 · $1.00 2026-09-16 · $1.00 2026-09-16 01:32 · $1.00 2026-09-16 07:48 · $1.00 2026-09-16 13:38 · $1.00 2026-09-16 18:20 · $1.00 2026-09-16 22:16 · $1.00 2026-09-17 00:35 · $1.00 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $0.9994 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $0.9994 2026-09-21 15:07 · $0.9994 2026-09-21 18:07 · $0.9994 2026-09-21 21:07 · $0.9994 2026-09-22 00:07 · $0.9994 2026-09-22 03:07 · $0.9994 2026-09-22 06:07 · $0.9994 2026-09-22 09:07 · $0.9994 2026-09-22 12:07 · $0.9994 2026-09-22 15:07 · $0.9994 2026-09-22 18:07 · $0.9994 2026-09-22 21:07 · $0.9994 2026-09-23 00:07 · $0.9994 2026-09-23 03:07 · $0.9994 2026-09-23 06:07 · $0.9994 2026-09-23 09:07 · $0.9994 2026-09-23 12:07 · $0.9994 2026-09-23 15:07 · $0.9994 2026-09-23 18:07 · $0.9994 2026-09-23 21:07 · $0.9994 2026-09-24 00:07 · $0.9994 2026-09-24 03:07 · $0.9994 2026-09-24 06:07 · $0.9994 2026-09-24 09:07 · $0.9994 2026-09-24 12:07 · $0.9994 2026-09-24 15:07 · $0.9994 2026-09-24 18:07 · $0.9994 2026-09-24 21:07 · $0.9994 2026-09-25 00:07 · $0.9994 2026-09-25 03:07 · $0.9994 2026-09-25 06:07 · $0.9994 2026-09-25 09:07 · $0.9994 2026-09-25 12:07 · $0.9994 2026-09-25 15:07 · $0.9994 2026-09-25 18:07 · $0.9994 2026-09-25 21:07 · $0.9994 2026-09-26 · $1.00 2026-09-26 00:07 · $0.9994 2026-09-26 03:07 · $0.9994 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $0.9994 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $0.9991 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $0.9991 2026-09-27 18:22 · $0.9991 2026-09-27 21:19 · $0.9991 2026-09-30 · $0.9996 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $0.9997 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.9996 2026-10-01 · $1.00 2026-10-01 00:12 · $0.9995 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $0.9996 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $1.00 2026-10-02 · $1.00 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $0.9995 2026-10-02 06:12 · $0.9997 2026-10-02 09:12 · $0.9997 2026-10-02 15:12 · $0.9994 2026-10-02 18:16 · $0.9998 2026-10-02 21:13 · $1.00 2026-10-03 · $0.9995 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $0.9995 2026-10-04 · $0.9996 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $0.9994 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.9996 2026-10-04 21:13 · $0.9996 2026-10-05 · $0.9995 2026-10-05 00:12 · $0.9996 2026-10-05 03:12 · $0.9996 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $0.9995 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $0.9995 2026-10-06 · $1.00 2026-10-06 00:12 · $0.9991 2026-10-06 03:12 · $0.9991 2026-10-06 06:12 · $0.9991 2026-10-06 12:12 · $0.9992 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9987 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $0.9999 2026-10-08 15:12 · $0.9987 2026-10-09 · $1.00 2026-10-09 00:12 · $0.9995 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $0.9999 2026-10-09 09:12 · $0.9999 2026-10-09 12:13 · $0.9991 2026-10-11 · $1.00 2026-10-11 06:16 · $0.9991 2026-10-11 09:16 · $0.9991 2026-10-11 12:16 · $0.9991 2026-10-11 15:15 · $0.9991 2026-10-11 18:15 · $0.9991 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9997 2026-10-12 09:16 · $0.9997 2026-10-12 12:15 · $0.9997 2026-10-12 15:16 · $0.9997 2026-10-12 18:15 · $0.9997 2026-10-12 21:21 · $0.9997 2026-10-13 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9989 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $0.9993 2026-10-15 15:15 · $0.9998 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 09-08 09-15 09-22 10-17 $1.00 $0.995 $0.998 $1.003 $1.006 2026-09-08 · $1.00 2026-09-14 · $1.00 2026-09-15 19:06 · $1.00 2026-09-15 22:19 · $1.00 2026-09-16 · $1.00 2026-09-16 01:32 · $1.00 2026-09-16 07:48 · $1.00 2026-09-16 13:38 · $1.00 2026-09-16 18:20 · $1.00 2026-09-16 22:16 · $1.00 2026-09-17 00:35 · $1.00 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $0.9994 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $1.00 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $0.9994 2026-09-21 15:07 · $0.9994 2026-09-21 18:07 · $0.9994 2026-09-21 21:07 · $0.9994 2026-09-22 00:07 · $0.9994 2026-09-22 03:07 · $0.9994 2026-09-22 06:07 · $0.9994 2026-09-22 09:07 · $0.9994 2026-09-22 12:07 · $0.9994 2026-09-22 15:07 · $0.9994 2026-09-22 18:07 · $0.9994 2026-09-22 21:07 · $0.9994 2026-09-23 00:07 · $0.9994 2026-09-23 03:07 · $0.9994 2026-09-23 06:07 · $0.9994 2026-09-23 09:07 · $0.9994 2026-09-23 12:07 · $0.9994 2026-09-23 15:07 · $0.9994 2026-09-23 18:07 · $0.9994 2026-09-23 21:07 · $0.9994 2026-09-24 00:07 · $0.9994 2026-09-24 03:07 · $0.9994 2026-09-24 06:07 · $0.9994 2026-09-24 09:07 · $0.9994 2026-09-24 12:07 · $0.9994 2026-09-24 15:07 · $0.9994 2026-09-24 18:07 · $0.9994 2026-09-24 21:07 · $0.9994 2026-09-25 00:07 · $0.9994 2026-09-25 03:07 · $0.9994 2026-09-25 06:07 · $0.9994 2026-09-25 09:07 · $0.9994 2026-09-25 12:07 · $0.9994 2026-09-25 15:07 · $0.9994 2026-09-25 18:07 · $0.9994 2026-09-25 21:07 · $0.9994 2026-09-26 · $1.00 2026-09-26 00:07 · $0.9994 2026-09-26 03:07 · $0.9994 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $0.9994 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $0.9991 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $0.9991 2026-09-27 18:22 · $0.9991 2026-09-27 21:19 · $0.9991 2026-09-30 · $0.9996 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $1.00 2026-09-30 12:12 · $0.9997 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.9996 2026-10-01 · $1.00 2026-10-01 00:12 · $0.9995 2026-10-01 03:12 · $1.00 2026-10-01 06:12 · $0.9996 2026-10-01 12:12 · $1.00 2026-10-01 21:13 · $1.00 2026-10-02 · $1.00 2026-10-02 00:12 · $1.00 2026-10-02 03:13 · $0.9995 2026-10-02 06:12 · $0.9997 2026-10-02 09:12 · $0.9997 2026-10-02 15:12 · $0.9994 2026-10-02 18:16 · $0.9998 2026-10-02 21:13 · $1.00 2026-10-03 · $0.9995 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $1.00 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $0.9995 2026-10-04 · $0.9996 2026-10-04 00:12 · $1.00 2026-10-04 06:12 · $0.9994 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.9996 2026-10-04 21:13 · $0.9996 2026-10-05 · $0.9995 2026-10-05 00:12 · $0.9996 2026-10-05 03:12 · $0.9996 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $0.9995 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $0.9995 2026-10-06 · $1.00 2026-10-06 00:12 · $0.9991 2026-10-06 03:12 · $0.9991 2026-10-06 06:12 · $0.9991 2026-10-06 12:12 · $0.9992 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9987 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $0.9999 2026-10-08 15:12 · $0.9987 2026-10-09 · $1.00 2026-10-09 00:12 · $0.9995 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $0.9999 2026-10-09 09:12 · $0.9999 2026-10-09 12:13 · $0.9991 2026-10-11 · $1.00 2026-10-11 06:16 · $0.9991 2026-10-11 09:16 · $0.9991 2026-10-11 12:16 · $0.9991 2026-10-11 15:15 · $0.9991 2026-10-11 18:15 · $0.9991 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9997 2026-10-12 09:16 · $0.9997 2026-10-12 12:15 · $0.9997 2026-10-12 15:16 · $0.9997 2026-10-12 18:15 · $0.9997 2026-10-12 21:21 · $0.9997 2026-10-13 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9989 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $0.9993 2026-10-15 15:15 · $0.9998 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $1.00 09-08 09-15 09-22 10-17 $1.00 Dated price measurements: 201, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$3.07B $3.08B $3.09B $3.10B $3.11B 2026-10-16 03:15 · $3.10B 2026-10-16 06:15 · $3.10B 2026-10-16 09:15 · $3.10B 2026-10-16 15:15 · $3.10B 2026-10-16 18:15 · $3.10B 2026-10-16 21:15 · $3.09B 2026-10-17 · $3.09B 2026-10-17 00:15 · $3.09B 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $3.09B $3.07B $3.08B $3.09B $3.10B $3.11B 2026-10-16 03:15 · $3.10B 2026-10-16 06:15 · $3.10B 2026-10-16 09:15 · $3.10B 2026-10-16 15:15 · $3.10B 2026-10-16 18:15 · $3.10B 2026-10-16 21:15 · $3.09B 2026-10-17 · $3.09B 2026-10-17 00:15 · $3.09B 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $3.09B Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3.07B $3.10B $3.12B $3.14B 2026-10-11 · $3.14B 2026-10-11 06:16 · $3.13B 2026-10-11 09:16 · $3.13B 2026-10-11 12:16 · $3.13B 2026-10-11 15:15 · $3.13B 2026-10-11 18:15 · $3.13B 2026-10-11 21:15 · $3.14B 2026-10-12 · $3.11B 2026-10-12 09:16 · $3.11B 2026-10-12 12:15 · $3.11B 2026-10-12 15:16 · $3.11B 2026-10-12 18:15 · $3.11B 2026-10-12 21:21 · $3.11B 2026-10-13 · $3.12B 2026-10-13 06:16 · $3.11B 2026-10-13 09:16 · $3.11B 2026-10-13 12:17 · $3.11B 2026-10-13 15:14 · $3.11B 2026-10-13 18:14 · $3.12B 2026-10-13 21:20 · $3.12B 2026-10-14 · $3.09B 2026-10-14 00:22 · $3.12B 2026-10-14 03:16 · $3.12B 2026-10-14 06:16 · $3.12B 2026-10-14 09:16 · $3.12B 2026-10-14 12:16 · $3.11B 2026-10-14 21:15 · $3.09B 2026-10-15 · $3.08B 2026-10-15 00:15 · $3.08B 2026-10-15 03:15 · $3.08B 2026-10-15 06:15 · $3.08B 2026-10-15 09:15 · $3.08B 2026-10-15 12:15 · $3.07B 2026-10-15 15:15 · $3.07B 2026-10-15 18:16 · $3.08B 2026-10-15 21:43 · $3.08B 2026-10-16 · $3.09B 2026-10-16 03:15 · $3.10B 2026-10-16 06:15 · $3.10B 2026-10-16 09:15 · $3.10B 2026-10-16 15:15 · $3.10B 2026-10-16 18:15 · $3.10B 2026-10-16 21:15 · $3.09B 2026-10-17 · $3.09B 2026-10-17 00:15 · $3.09B 10-11 10-12 10-13 10-17 $3.09B $3.07B $3.10B $3.12B $3.14B 2026-10-11 · $3.14B 2026-10-11 06:16 · $3.13B 2026-10-11 09:16 · $3.13B 2026-10-11 12:16 · $3.13B 2026-10-11 15:15 · $3.13B 2026-10-11 18:15 · $3.13B 2026-10-11 21:15 · $3.14B 2026-10-12 · $3.11B 2026-10-12 09:16 · $3.11B 2026-10-12 12:15 · $3.11B 2026-10-12 15:16 · $3.11B 2026-10-12 18:15 · $3.11B 2026-10-12 21:21 · $3.11B 2026-10-13 · $3.12B 2026-10-13 06:16 · $3.11B 2026-10-13 09:16 · $3.11B 2026-10-13 12:17 · $3.11B 2026-10-13 15:14 · $3.11B 2026-10-13 18:14 · $3.12B 2026-10-13 21:20 · $3.12B 2026-10-14 · $3.09B 2026-10-14 00:22 · $3.12B 2026-10-14 03:16 · $3.12B 2026-10-14 06:16 · $3.12B 2026-10-14 09:16 · $3.12B 2026-10-14 12:16 · $3.11B 2026-10-14 21:15 · $3.09B 2026-10-15 · $3.08B 2026-10-15 00:15 · $3.08B 2026-10-15 03:15 · $3.08B 2026-10-15 06:15 · $3.08B 2026-10-15 09:15 · $3.08B 2026-10-15 12:15 · $3.07B 2026-10-15 15:15 · $3.07B 2026-10-15 18:16 · $3.08B 2026-10-15 21:43 · $3.08B 2026-10-16 · $3.09B 2026-10-16 03:15 · $3.10B 2026-10-16 06:15 · $3.10B 2026-10-16 09:15 · $3.10B 2026-10-16 15:15 · $3.10B 2026-10-16 18:15 · $3.10B 2026-10-16 21:15 · $3.09B 2026-10-17 · $3.09B 2026-10-17 00:15 · $3.09B 10-11 10-12 10-13 10-17 $3.09B Dated market-cap measurements: 45, 2026-10-11 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3.06B $3.17B $3.22B $3.27B 2026-09-27 · $3.25B 2026-09-27 09:10 · $3.26B 2026-09-27 15:10 · $3.25B 2026-09-27 18:22 · $3.25B 2026-09-27 21:19 · $3.25B 2026-09-30 · $3.18B 2026-09-30 03:12 · $3.17B 2026-09-30 06:12 · $3.17B 2026-09-30 09:12 · $3.17B 2026-09-30 12:12 · $3.17B 2026-09-30 15:13 · $3.17B 2026-09-30 18:12 · $3.18B 2026-09-30 21:13 · $3.18B 2026-10-01 · $3.16B 2026-10-01 00:12 · $3.16B 2026-10-01 03:12 · $3.17B 2026-10-01 06:12 · $3.16B 2026-10-01 12:12 · $3.17B 2026-10-01 21:13 · $3.16B 2026-10-02 · $3.17B 2026-10-02 00:12 · $3.17B 2026-10-02 03:13 · $3.17B 2026-10-02 06:12 · $3.17B 2026-10-02 09:12 · $3.17B 2026-10-02 15:12 · $3.17B 2026-10-02 18:16 · $3.17B 2026-10-02 21:13 · $3.17B 2026-10-03 · $3.17B 2026-10-03 00:12 · $3.17B 2026-10-03 03:13 · $3.17B 2026-10-03 06:12 · $3.17B 2026-10-03 09:12 · $3.17B 2026-10-03 15:12 · $3.17B 2026-10-03 21:13 · $3.17B 2026-10-04 · $3.17B 2026-10-04 00:12 · $3.17B 2026-10-04 06:12 · $3.17B 2026-10-04 09:12 · $3.17B 2026-10-04 15:12 · $3.17B 2026-10-04 18:13 · $3.17B 2026-10-04 21:13 · $3.17B 2026-10-05 · $3.17B 2026-10-05 00:12 · $3.17B 2026-10-05 03:12 · $3.17B 2026-10-05 06:12 · $3.18B 2026-10-05 09:12 · $3.18B 2026-10-05 12:12 · $3.18B 2026-10-05 15:12 · $3.17B 2026-10-06 · $3.17B 2026-10-06 00:12 · $3.16B 2026-10-06 03:12 · $3.16B 2026-10-06 06:12 · $3.16B 2026-10-06 12:12 · $3.17B 2026-10-06 18:12 · $3.18B 2026-10-06 21:12 · $3.18B 2026-10-07 · $3.21B 2026-10-07 09:12 · $3.19B 2026-10-07 12:12 · $3.19B 2026-10-07 18:12 · $3.19B 2026-10-07 21:12 · $3.21B 2026-10-08 · $3.17B 2026-10-08 00:12 · $3.20B 2026-10-08 03:12 · $3.20B 2026-10-08 06:12 · $3.20B 2026-10-08 09:12 · $3.20B 2026-10-08 12:12 · $3.20B 2026-10-08 15:12 · $3.17B 2026-10-09 · $3.15B 2026-10-09 00:12 · $3.17B 2026-10-09 03:12 · $3.16B 2026-10-09 06:12 · $3.16B 2026-10-09 09:12 · $3.16B 2026-10-09 12:13 · $3.14B 2026-10-11 · $3.14B 2026-10-11 06:16 · $3.13B 2026-10-11 09:16 · $3.13B 2026-10-11 12:16 · $3.13B 2026-10-11 15:15 · $3.13B 2026-10-11 18:15 · $3.13B 2026-10-11 21:15 · $3.14B 2026-10-12 · $3.11B 2026-10-12 09:16 · $3.11B 2026-10-12 12:15 · $3.11B 2026-10-12 15:16 · $3.11B 2026-10-12 18:15 · $3.11B 2026-10-12 21:21 · $3.11B 2026-10-13 · $3.12B 2026-10-13 06:16 · $3.11B 2026-10-13 09:16 · $3.11B 2026-10-13 12:17 · $3.11B 2026-10-13 15:14 · $3.11B 2026-10-13 18:14 · $3.12B 2026-10-13 21:20 · $3.12B 2026-10-14 · $3.09B 2026-10-14 00:22 · $3.12B 2026-10-14 03:16 · $3.12B 2026-10-14 06:16 · $3.12B 2026-10-14 09:16 · $3.12B 2026-10-14 12:16 · $3.11B 2026-10-14 21:15 · $3.09B 2026-10-15 · $3.08B 2026-10-15 00:15 · $3.08B 2026-10-15 03:15 · $3.08B 2026-10-15 06:15 · $3.08B 2026-10-15 09:15 · $3.08B 2026-10-15 12:15 · $3.07B 2026-10-15 15:15 · $3.07B 2026-10-15 18:16 · $3.08B 2026-10-15 21:43 · $3.08B 2026-10-16 · $3.09B 2026-10-16 03:15 · $3.10B 2026-10-16 06:15 · $3.10B 2026-10-16 09:15 · $3.10B 2026-10-16 15:15 · $3.10B 2026-10-16 18:15 · $3.10B 2026-10-16 21:15 · $3.09B 2026-10-17 · $3.09B 2026-10-17 00:15 · $3.09B 09-27 09-30 10-04 10-17 $3.09B $3.06B $3.16B $3.22B $3.27B 2026-09-27 · $3.25B 2026-09-27 09:10 · $3.26B 2026-09-27 15:10 · $3.25B 2026-09-27 18:22 · $3.25B 2026-09-27 21:19 · $3.25B 2026-09-30 · $3.18B 2026-09-30 03:12 · $3.17B 2026-09-30 06:12 · $3.17B 2026-09-30 09:12 · $3.17B 2026-09-30 12:12 · $3.17B 2026-09-30 15:13 · $3.17B 2026-09-30 18:12 · $3.18B 2026-09-30 21:13 · $3.18B 2026-10-01 · $3.16B 2026-10-01 00:12 · $3.16B 2026-10-01 03:12 · $3.17B 2026-10-01 06:12 · $3.16B 2026-10-01 12:12 · $3.17B 2026-10-01 21:13 · $3.16B 2026-10-02 · $3.17B 2026-10-02 00:12 · $3.17B 2026-10-02 03:13 · $3.17B 2026-10-02 06:12 · $3.17B 2026-10-02 09:12 · $3.17B 2026-10-02 15:12 · $3.17B 2026-10-02 18:16 · $3.17B 2026-10-02 21:13 · $3.17B 2026-10-03 · $3.17B 2026-10-03 00:12 · $3.17B 2026-10-03 03:13 · $3.17B 2026-10-03 06:12 · $3.17B 2026-10-03 09:12 · $3.17B 2026-10-03 15:12 · $3.17B 2026-10-03 21:13 · $3.17B 2026-10-04 · $3.17B 2026-10-04 00:12 · $3.17B 2026-10-04 06:12 · $3.17B 2026-10-04 09:12 · $3.17B 2026-10-04 15:12 · $3.17B 2026-10-04 18:13 · $3.17B 2026-10-04 21:13 · $3.17B 2026-10-05 · $3.17B 2026-10-05 00:12 · $3.17B 2026-10-05 03:12 · $3.17B 2026-10-05 06:12 · $3.18B 2026-10-05 09:12 · $3.18B 2026-10-05 12:12 · $3.18B 2026-10-05 15:12 · $3.17B 2026-10-06 · $3.17B 2026-10-06 00:12 · $3.16B 2026-10-06 03:12 · $3.16B 2026-10-06 06:12 · $3.16B 2026-10-06 12:12 · $3.17B 2026-10-06 18:12 · $3.18B 2026-10-06 21:12 · $3.18B 2026-10-07 · $3.21B 2026-10-07 09:12 · $3.19B 2026-10-07 12:12 · $3.19B 2026-10-07 18:12 · $3.19B 2026-10-07 21:12 · $3.21B 2026-10-08 · $3.17B 2026-10-08 00:12 · $3.20B 2026-10-08 03:12 · $3.20B 2026-10-08 06:12 · $3.20B 2026-10-08 09:12 · $3.20B 2026-10-08 12:12 · $3.20B 2026-10-08 15:12 · $3.17B 2026-10-09 · $3.15B 2026-10-09 00:12 · $3.17B 2026-10-09 03:12 · $3.16B 2026-10-09 06:12 · $3.16B 2026-10-09 09:12 · $3.16B 2026-10-09 12:13 · $3.14B 2026-10-11 · $3.14B 2026-10-11 06:16 · $3.13B 2026-10-11 09:16 · $3.13B 2026-10-11 12:16 · $3.13B 2026-10-11 15:15 · $3.13B 2026-10-11 18:15 · $3.13B 2026-10-11 21:15 · $3.14B 2026-10-12 · $3.11B 2026-10-12 09:16 · $3.11B 2026-10-12 12:15 · $3.11B 2026-10-12 15:16 · $3.11B 2026-10-12 18:15 · $3.11B 2026-10-12 21:21 · $3.11B 2026-10-13 · $3.12B 2026-10-13 06:16 · $3.11B 2026-10-13 09:16 · $3.11B 2026-10-13 12:17 · $3.11B 2026-10-13 15:14 · $3.11B 2026-10-13 18:14 · $3.12B 2026-10-13 21:20 · $3.12B 2026-10-14 · $3.09B 2026-10-14 00:22 · $3.12B 2026-10-14 03:16 · $3.12B 2026-10-14 06:16 · $3.12B 2026-10-14 09:16 · $3.12B 2026-10-14 12:16 · $3.11B 2026-10-14 21:15 · $3.09B 2026-10-15 · $3.08B 2026-10-15 00:15 · $3.08B 2026-10-15 03:15 · $3.08B 2026-10-15 06:15 · $3.08B 2026-10-15 09:15 · $3.08B 2026-10-15 12:15 · $3.07B 2026-10-15 15:15 · $3.07B 2026-10-15 18:16 · $3.08B 2026-10-15 21:43 · $3.08B 2026-10-16 · $3.09B 2026-10-16 03:15 · $3.10B 2026-10-16 06:15 · $3.10B 2026-10-16 09:15 · $3.10B 2026-10-16 15:15 · $3.10B 2026-10-16 18:15 · $3.10B 2026-10-16 21:15 · $3.09B 2026-10-17 · $3.09B 2026-10-17 00:15 · $3.09B 09-27 09-30 10-04 10-17 $3.09B Dated market-cap measurements: 118, 2026-09-27 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3.06B $3.17B $3.22B $3.27B 2026-09-27 · $3.25B 2026-09-27 09:10 · $3.26B 2026-09-27 15:10 · $3.25B 2026-09-27 18:22 · $3.25B 2026-09-27 21:19 · $3.25B 2026-09-30 · $3.18B 2026-09-30 03:12 · $3.17B 2026-09-30 06:12 · $3.17B 2026-09-30 09:12 · $3.17B 2026-09-30 12:12 · $3.17B 2026-09-30 15:13 · $3.17B 2026-09-30 18:12 · $3.18B 2026-09-30 21:13 · $3.18B 2026-10-01 · $3.16B 2026-10-01 00:12 · $3.16B 2026-10-01 03:12 · $3.17B 2026-10-01 06:12 · $3.16B 2026-10-01 12:12 · $3.17B 2026-10-01 21:13 · $3.16B 2026-10-02 · $3.17B 2026-10-02 00:12 · $3.17B 2026-10-02 03:13 · $3.17B 2026-10-02 06:12 · $3.17B 2026-10-02 09:12 · $3.17B 2026-10-02 15:12 · $3.17B 2026-10-02 18:16 · $3.17B 2026-10-02 21:13 · $3.17B 2026-10-03 · $3.17B 2026-10-03 00:12 · $3.17B 2026-10-03 03:13 · $3.17B 2026-10-03 06:12 · $3.17B 2026-10-03 09:12 · $3.17B 2026-10-03 15:12 · $3.17B 2026-10-03 21:13 · $3.17B 2026-10-04 · $3.17B 2026-10-04 00:12 · $3.17B 2026-10-04 06:12 · $3.17B 2026-10-04 09:12 · $3.17B 2026-10-04 15:12 · $3.17B 2026-10-04 18:13 · $3.17B 2026-10-04 21:13 · $3.17B 2026-10-05 · $3.17B 2026-10-05 00:12 · $3.17B 2026-10-05 03:12 · $3.17B 2026-10-05 06:12 · $3.18B 2026-10-05 09:12 · $3.18B 2026-10-05 12:12 · $3.18B 2026-10-05 15:12 · $3.17B 2026-10-06 · $3.17B 2026-10-06 00:12 · $3.16B 2026-10-06 03:12 · $3.16B 2026-10-06 06:12 · $3.16B 2026-10-06 12:12 · $3.17B 2026-10-06 18:12 · $3.18B 2026-10-06 21:12 · $3.18B 2026-10-07 · $3.21B 2026-10-07 09:12 · $3.19B 2026-10-07 12:12 · $3.19B 2026-10-07 18:12 · $3.19B 2026-10-07 21:12 · $3.21B 2026-10-08 · $3.17B 2026-10-08 00:12 · $3.20B 2026-10-08 03:12 · $3.20B 2026-10-08 06:12 · $3.20B 2026-10-08 09:12 · $3.20B 2026-10-08 12:12 · $3.20B 2026-10-08 15:12 · $3.17B 2026-10-09 · $3.15B 2026-10-09 00:12 · $3.17B 2026-10-09 03:12 · $3.16B 2026-10-09 06:12 · $3.16B 2026-10-09 09:12 · $3.16B 2026-10-09 12:13 · $3.14B 2026-10-11 · $3.14B 2026-10-11 06:16 · $3.13B 2026-10-11 09:16 · $3.13B 2026-10-11 12:16 · $3.13B 2026-10-11 15:15 · $3.13B 2026-10-11 18:15 · $3.13B 2026-10-11 21:15 · $3.14B 2026-10-12 · $3.11B 2026-10-12 09:16 · $3.11B 2026-10-12 12:15 · $3.11B 2026-10-12 15:16 · $3.11B 2026-10-12 18:15 · $3.11B 2026-10-12 21:21 · $3.11B 2026-10-13 · $3.12B 2026-10-13 06:16 · $3.11B 2026-10-13 09:16 · $3.11B 2026-10-13 12:17 · $3.11B 2026-10-13 15:14 · $3.11B 2026-10-13 18:14 · $3.12B 2026-10-13 21:20 · $3.12B 2026-10-14 · $3.09B 2026-10-14 00:22 · $3.12B 2026-10-14 03:16 · $3.12B 2026-10-14 06:16 · $3.12B 2026-10-14 09:16 · $3.12B 2026-10-14 12:16 · $3.11B 2026-10-14 21:15 · $3.09B 2026-10-15 · $3.08B 2026-10-15 00:15 · $3.08B 2026-10-15 03:15 · $3.08B 2026-10-15 06:15 · $3.08B 2026-10-15 09:15 · $3.08B 2026-10-15 12:15 · $3.07B 2026-10-15 15:15 · $3.07B 2026-10-15 18:16 · $3.08B 2026-10-15 21:43 · $3.08B 2026-10-16 · $3.09B 2026-10-16 03:15 · $3.10B 2026-10-16 06:15 · $3.10B 2026-10-16 09:15 · $3.10B 2026-10-16 15:15 · $3.10B 2026-10-16 18:15 · $3.10B 2026-10-16 21:15 · $3.09B 2026-10-17 · $3.09B 2026-10-17 00:15 · $3.09B 09-27 09-30 10-04 10-17 $3.09B $3.06B $3.16B $3.22B $3.27B 2026-09-27 · $3.25B 2026-09-27 09:10 · $3.26B 2026-09-27 15:10 · $3.25B 2026-09-27 18:22 · $3.25B 2026-09-27 21:19 · $3.25B 2026-09-30 · $3.18B 2026-09-30 03:12 · $3.17B 2026-09-30 06:12 · $3.17B 2026-09-30 09:12 · $3.17B 2026-09-30 12:12 · $3.17B 2026-09-30 15:13 · $3.17B 2026-09-30 18:12 · $3.18B 2026-09-30 21:13 · $3.18B 2026-10-01 · $3.16B 2026-10-01 00:12 · $3.16B 2026-10-01 03:12 · $3.17B 2026-10-01 06:12 · $3.16B 2026-10-01 12:12 · $3.17B 2026-10-01 21:13 · $3.16B 2026-10-02 · $3.17B 2026-10-02 00:12 · $3.17B 2026-10-02 03:13 · $3.17B 2026-10-02 06:12 · $3.17B 2026-10-02 09:12 · $3.17B 2026-10-02 15:12 · $3.17B 2026-10-02 18:16 · $3.17B 2026-10-02 21:13 · $3.17B 2026-10-03 · $3.17B 2026-10-03 00:12 · $3.17B 2026-10-03 03:13 · $3.17B 2026-10-03 06:12 · $3.17B 2026-10-03 09:12 · $3.17B 2026-10-03 15:12 · $3.17B 2026-10-03 21:13 · $3.17B 2026-10-04 · $3.17B 2026-10-04 00:12 · $3.17B 2026-10-04 06:12 · $3.17B 2026-10-04 09:12 · $3.17B 2026-10-04 15:12 · $3.17B 2026-10-04 18:13 · $3.17B 2026-10-04 21:13 · $3.17B 2026-10-05 · $3.17B 2026-10-05 00:12 · $3.17B 2026-10-05 03:12 · $3.17B 2026-10-05 06:12 · $3.18B 2026-10-05 09:12 · $3.18B 2026-10-05 12:12 · $3.18B 2026-10-05 15:12 · $3.17B 2026-10-06 · $3.17B 2026-10-06 00:12 · $3.16B 2026-10-06 03:12 · $3.16B 2026-10-06 06:12 · $3.16B 2026-10-06 12:12 · $3.17B 2026-10-06 18:12 · $3.18B 2026-10-06 21:12 · $3.18B 2026-10-07 · $3.21B 2026-10-07 09:12 · $3.19B 2026-10-07 12:12 · $3.19B 2026-10-07 18:12 · $3.19B 2026-10-07 21:12 · $3.21B 2026-10-08 · $3.17B 2026-10-08 00:12 · $3.20B 2026-10-08 03:12 · $3.20B 2026-10-08 06:12 · $3.20B 2026-10-08 09:12 · $3.20B 2026-10-08 12:12 · $3.20B 2026-10-08 15:12 · $3.17B 2026-10-09 · $3.15B 2026-10-09 00:12 · $3.17B 2026-10-09 03:12 · $3.16B 2026-10-09 06:12 · $3.16B 2026-10-09 09:12 · $3.16B 2026-10-09 12:13 · $3.14B 2026-10-11 · $3.14B 2026-10-11 06:16 · $3.13B 2026-10-11 09:16 · $3.13B 2026-10-11 12:16 · $3.13B 2026-10-11 15:15 · $3.13B 2026-10-11 18:15 · $3.13B 2026-10-11 21:15 · $3.14B 2026-10-12 · $3.11B 2026-10-12 09:16 · $3.11B 2026-10-12 12:15 · $3.11B 2026-10-12 15:16 · $3.11B 2026-10-12 18:15 · $3.11B 2026-10-12 21:21 · $3.11B 2026-10-13 · $3.12B 2026-10-13 06:16 · $3.11B 2026-10-13 09:16 · $3.11B 2026-10-13 12:17 · $3.11B 2026-10-13 15:14 · $3.11B 2026-10-13 18:14 · $3.12B 2026-10-13 21:20 · $3.12B 2026-10-14 · $3.09B 2026-10-14 00:22 · $3.12B 2026-10-14 03:16 · $3.12B 2026-10-14 06:16 · $3.12B 2026-10-14 09:16 · $3.12B 2026-10-14 12:16 · $3.11B 2026-10-14 21:15 · $3.09B 2026-10-15 · $3.08B 2026-10-15 00:15 · $3.08B 2026-10-15 03:15 · $3.08B 2026-10-15 06:15 · $3.08B 2026-10-15 09:15 · $3.08B 2026-10-15 12:15 · $3.07B 2026-10-15 15:15 · $3.07B 2026-10-15 18:16 · $3.08B 2026-10-15 21:43 · $3.08B 2026-10-16 · $3.09B 2026-10-16 03:15 · $3.10B 2026-10-16 06:15 · $3.10B 2026-10-16 09:15 · $3.10B 2026-10-16 15:15 · $3.10B 2026-10-16 18:15 · $3.10B 2026-10-16 21:15 · $3.09B 2026-10-17 · $3.09B 2026-10-17 00:15 · $3.09B 09-27 09-30 10-04 10-17 $3.09B Dated market-cap measurements: 118, 2026-09-27 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 78.14% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
USDG statistics Circulating supply
321.08M USDG (100.0%)
Low measured
$0.9987 · 10-08
High measured
$1.00 · 09-16
About Global Dollar Global Dollar (USDG) is a Ethereum token, 395 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
USDG price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $1.00 $3.09B $14.24M 9,343 B 2026-10-16 $1.00 $3.09B $13.92M 9,343 B 2026-10-15 $1.00 $3.08B $12.94M 9,343 B 2026-10-14 $1.00 $3.09B $11.82M 9,343 B 2026-10-13 $1.00 $3.12B $13.03M 9,343 B 2026-10-12 $0.9997 $3.11B $13.10M 9,343 B 2026-10-11 $1.00 $3.14B $13.77M 9,343 B 2026-10-09 $1.00 $3.15B $13.83M 9,343 B 2026-10-08 $0.9987 $3.17B $13.91M 8,961 B 2026-10-07 $1.00 $3.21B $12.00M 8,961 B 2026-10-06 $1.00 $3.17B $15.21M 9,265 B 2026-10-05 $0.9995 $3.17B $13.66M 8,961 B 2026-10-04 $0.9996 $3.17B $14.79M 8,961 B 2026-10-03 $0.9995 $3.17B $15.00M 8,961 B 2026-10-02 $1.00 $3.17B $15.11M 8,961 B 2026-10-01 $1.00 $3.16B $9.11M 8,961 B 2026-09-30 $0.9996 $3.18B $13.35M 8,961 B 2026-09-27 $0.9991 $3.25B $12.46M 8,961 B 2026-09-26 $1.00 $327.77M $15.62M 8,961 B 2026-09-21 $0.9994 $3.24B $15.62M 8,961 B 2026-09-20 $1.00 $3.26B $6.45M — B 2026-09-16 $1.00 — $4.33M — B 2026-09-14 $1.00 — $20.04M — B 2026-09-08 $1.00 — $392.77K — B
FAQ Is USDG a safe token? As of the 2026-10-09 snapshot, USDG scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $13.83M and 9,343 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell USDG, or is it a honeypot? Our Ethereum read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of USDG? The wallet that created USDG holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 9,343; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can USDG's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Ethereum aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the USDG contract address? The USDG contract address on Ethereum is 0xe343167631d89b6ffc58b88d6b7fb0228795491d. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy USDG safely? Run the live on-chain scan at the top of this page first; if USDG clears, you can swap it here directly. Whatever venue you use, match the contract address (0xe343167631d89b6ffc58b88d6b7fb0228795491d) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
Global Dollar intel HostDeFi's generated read on USDG — written from the stored snapshot, figures re-rendered at each refresh.
USDG is the Global Dollar Network's stablecoin — the Paxos-issued dollar launched by a consortium (Anchorage, Bullish, Kraken, Robinhood among them) designed to share reserve yield with its distribution partners rather than keep it all at the issuer. The deployment 0xe343167631d89b6ffc58b88d6b7fb0228795491d is the Ethereum mint; our October 9, 2026 snapshot reads $13.8 million of tracked pool liquidity.
The honest mechanics: yield-sharing is the pitch — partners who distribute USDG get a cut of the reserve's T-bill income, which is why the consortium model exists. Paxos issuance means the regulatory shape is familiar (the same issuer behind PYUSD); the network's job is distribution, and the depth read here is the on-chain footprint of a coin whose real volume may live on partner exchanges.
Figures are HostDeFi's read dated October 9, 2026 ; the live scan refreshes them. A sibling USDG row exists on Solana in this index.
Related coverage