Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
STOCKER price and market data
Price Market cap Log
24h 1W 1M All
$0.001283 $0.001314 $0.001344 $0.001375 2026-10-15 21:43 · $0.001289 2026-10-16 · $0.0014 2026-10-16 09:15 · $0.0014 2026-10-16 15:15 · $0.0014 2026-10-16 18:15 · $0.0014 2026-10-16 21:15 · $0.0014 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $0.0014 $0.001283 $0.001313 $0.001343 $0.001375 2026-10-15 21:43 · $0.001289 2026-10-16 · $0.0014 2026-10-16 09:15 · $0.0014 2026-10-16 15:15 · $0.0014 2026-10-16 18:15 · $0.0014 2026-10-16 21:15 · $0.0014 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $0.0014 Dated price measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.001162 $0.001754 $0.002346 $0.002938 $0.003530 2026-10-11 · $0.003403 2026-10-11 03:16 · $0.003403 2026-10-11 06:16 · $0.003403 2026-10-11 09:16 · $0.003403 2026-10-11 12:16 · $0.003403 2026-10-11 15:15 · $0.003403 2026-10-11 18:15 · $0.003403 2026-10-11 21:15 · $0.003403 2026-10-12 · $0.002446 2026-10-12 18:15 · $0.002446 2026-10-12 21:21 · $0.002446 2026-10-13 · $0.002081 2026-10-13 18:14 · $0.002081 2026-10-13 21:20 · $0.002081 2026-10-14 · $0.001785 2026-10-14 03:16 · $0.001785 2026-10-14 06:16 · $0.001785 2026-10-14 09:16 · $0.001785 2026-10-14 12:16 · $0.001785 2026-10-14 21:15 · $0.001785 2026-10-15 · $0.001289 2026-10-15 03:15 · $0.001289 2026-10-15 06:15 · $0.001289 2026-10-15 09:15 · $0.001289 2026-10-15 12:15 · $0.001289 2026-10-15 15:15 · $0.001289 2026-10-15 18:16 · $0.001289 2026-10-15 21:43 · $0.001289 2026-10-16 · $0.0014 2026-10-16 09:15 · $0.0014 2026-10-16 15:15 · $0.0014 2026-10-16 18:15 · $0.0014 2026-10-16 21:15 · $0.0014 10-11 10-12 10-13 10-16 $0.0014 $0.001216 $0.002094 $0.002749 $0.003607 2026-10-11 · $0.003403 2026-10-11 03:16 · $0.003403 2026-10-11 06:16 · $0.003403 2026-10-11 09:16 · $0.003403 2026-10-11 12:16 · $0.003403 2026-10-11 15:15 · $0.003403 2026-10-11 18:15 · $0.003403 2026-10-11 21:15 · $0.003403 2026-10-12 · $0.002446 2026-10-12 18:15 · $0.002446 2026-10-12 21:21 · $0.002446 2026-10-13 · $0.002081 2026-10-13 18:14 · $0.002081 2026-10-13 21:20 · $0.002081 2026-10-14 · $0.001785 2026-10-14 03:16 · $0.001785 2026-10-14 06:16 · $0.001785 2026-10-14 09:16 · $0.001785 2026-10-14 12:16 · $0.001785 2026-10-14 21:15 · $0.001785 2026-10-15 · $0.001289 2026-10-15 03:15 · $0.001289 2026-10-15 06:15 · $0.001289 2026-10-15 09:15 · $0.001289 2026-10-15 12:15 · $0.001289 2026-10-15 15:15 · $0.001289 2026-10-15 18:16 · $0.001289 2026-10-15 21:43 · $0.001289 2026-10-16 · $0.0014 2026-10-16 09:15 · $0.0014 2026-10-16 15:15 · $0.0014 2026-10-16 18:15 · $0.0014 2026-10-16 21:15 · $0.0014 10-11 10-12 10-13 10-16 $0.0014 Dated price measurements: 33, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.000895 $0.002735 $0.004574 $0.006414 $0.008253 2026-09-26 21:07 · $0.00259 2026-09-29 · $0.007859 2026-09-29 09:18 · $0.007859 2026-09-29 12:17 · $0.007859 2026-09-30 · $0.003292 2026-09-30 03:12 · $0.002452 2026-09-30 06:12 · $0.002452 2026-09-30 09:12 · $0.002452 2026-09-30 12:12 · $0.002452 2026-09-30 15:13 · $0.003911 2026-09-30 18:12 · $0.003911 2026-09-30 21:13 · $0.003292 2026-10-01 · $0.005265 2026-10-01 00:12 · $0.003981 2026-10-01 03:12 · $0.003981 2026-10-01 06:12 · $0.004094 2026-10-01 12:12 · $0.004415 2026-10-01 21:13 · $0.005265 2026-10-02 · $0.002983 2026-10-02 03:13 · $0.004623 2026-10-02 06:12 · $0.004623 2026-10-02 09:12 · $0.00441 2026-10-02 15:12 · $0.003924 2026-10-02 18:16 · $0.003924 2026-10-02 21:13 · $0.002983 2026-10-03 · $0.006261 2026-10-03 00:12 · $0.00284 2026-10-03 03:13 · $0.00284 2026-10-03 06:12 · $0.002778 2026-10-03 09:12 · $0.002889 2026-10-03 15:12 · $0.002889 2026-10-03 21:13 · $0.006261 2026-10-04 · $0.005527 2026-10-04 00:12 · $0.006172 2026-10-04 06:12 · $0.007304 2026-10-04 09:12 · $0.007304 2026-10-04 15:12 · $0.007304 2026-10-04 18:13 · $0.007304 2026-10-04 21:13 · $0.005527 2026-10-05 · $0.00565 2026-10-05 03:12 · $0.00565 2026-10-05 06:12 · $0.00565 2026-10-05 09:12 · $0.00565 2026-10-05 12:12 · $0.00565 2026-10-05 15:12 · $0.00565 2026-10-06 · $0.004074 2026-10-06 03:12 · $0.004372 2026-10-06 06:12 · $0.004372 2026-10-06 12:12 · $0.004372 2026-10-06 18:12 · $0.004372 2026-10-06 21:12 · $0.004372 2026-10-07 · $0.005199 2026-10-07 12:12 · $0.005077 2026-10-07 18:12 · $0.005077 2026-10-07 21:12 · $0.005199 2026-10-08 · $0.005607 2026-10-08 03:12 · $0.005607 2026-10-08 06:12 · $0.005607 2026-10-08 09:12 · $0.005607 2026-10-08 12:12 · $0.005607 2026-10-08 15:12 · $0.005607 2026-10-09 · $0.005166 2026-10-09 00:12 · $0.005965 2026-10-09 03:12 · $0.005965 2026-10-09 06:12 · $0.005965 2026-10-09 09:12 · $0.005965 2026-10-09 12:13 · $0.005166 2026-10-11 · $0.003403 2026-10-11 03:16 · $0.003403 2026-10-11 06:16 · $0.003403 2026-10-11 09:16 · $0.003403 2026-10-11 12:16 · $0.003403 2026-10-11 15:15 · $0.003403 2026-10-11 18:15 · $0.003403 2026-10-11 21:15 · $0.003403 2026-10-12 · $0.002446 2026-10-12 18:15 · $0.002446 2026-10-12 21:21 · $0.002446 2026-10-13 · $0.002081 2026-10-13 18:14 · $0.002081 2026-10-13 21:20 · $0.002081 2026-10-14 · $0.001785 2026-10-14 03:16 · $0.001785 2026-10-14 06:16 · $0.001785 2026-10-14 09:16 · $0.001785 2026-10-14 12:16 · $0.001785 2026-10-14 21:15 · $0.001785 2026-10-15 · $0.001289 2026-10-15 03:15 · $0.001289 2026-10-15 06:15 · $0.001289 2026-10-15 09:15 · $0.001289 2026-10-15 12:15 · $0.001289 2026-10-15 15:15 · $0.001289 2026-10-15 18:16 · $0.001289 2026-10-15 21:43 · $0.001289 2026-10-16 · $0.0014 2026-10-16 09:15 · $0.0014 2026-10-16 15:15 · $0.0014 2026-10-16 18:15 · $0.0014 2026-10-16 21:15 · $0.0014 09-26 09-30 10-04 10-16 $0.0014 $0.001157 $0.001919 $0.003183 $0.005280 $0.008759 2026-09-26 21:07 · $0.00259 2026-09-29 · $0.007859 2026-09-29 09:18 · $0.007859 2026-09-29 12:17 · $0.007859 2026-09-30 · $0.003292 2026-09-30 03:12 · $0.002452 2026-09-30 06:12 · $0.002452 2026-09-30 09:12 · $0.002452 2026-09-30 12:12 · $0.002452 2026-09-30 15:13 · $0.003911 2026-09-30 18:12 · $0.003911 2026-09-30 21:13 · $0.003292 2026-10-01 · $0.005265 2026-10-01 00:12 · $0.003981 2026-10-01 03:12 · $0.003981 2026-10-01 06:12 · $0.004094 2026-10-01 12:12 · $0.004415 2026-10-01 21:13 · $0.005265 2026-10-02 · $0.002983 2026-10-02 03:13 · $0.004623 2026-10-02 06:12 · $0.004623 2026-10-02 09:12 · $0.00441 2026-10-02 15:12 · $0.003924 2026-10-02 18:16 · $0.003924 2026-10-02 21:13 · $0.002983 2026-10-03 · $0.006261 2026-10-03 00:12 · $0.00284 2026-10-03 03:13 · $0.00284 2026-10-03 06:12 · $0.002778 2026-10-03 09:12 · $0.002889 2026-10-03 15:12 · $0.002889 2026-10-03 21:13 · $0.006261 2026-10-04 · $0.005527 2026-10-04 00:12 · $0.006172 2026-10-04 06:12 · $0.007304 2026-10-04 09:12 · $0.007304 2026-10-04 15:12 · $0.007304 2026-10-04 18:13 · $0.007304 2026-10-04 21:13 · $0.005527 2026-10-05 · $0.00565 2026-10-05 03:12 · $0.00565 2026-10-05 06:12 · $0.00565 2026-10-05 09:12 · $0.00565 2026-10-05 12:12 · $0.00565 2026-10-05 15:12 · $0.00565 2026-10-06 · $0.004074 2026-10-06 03:12 · $0.004372 2026-10-06 06:12 · $0.004372 2026-10-06 12:12 · $0.004372 2026-10-06 18:12 · $0.004372 2026-10-06 21:12 · $0.004372 2026-10-07 · $0.005199 2026-10-07 12:12 · $0.005077 2026-10-07 18:12 · $0.005077 2026-10-07 21:12 · $0.005199 2026-10-08 · $0.005607 2026-10-08 03:12 · $0.005607 2026-10-08 06:12 · $0.005607 2026-10-08 09:12 · $0.005607 2026-10-08 12:12 · $0.005607 2026-10-08 15:12 · $0.005607 2026-10-09 · $0.005166 2026-10-09 00:12 · $0.005965 2026-10-09 03:12 · $0.005965 2026-10-09 06:12 · $0.005965 2026-10-09 09:12 · $0.005965 2026-10-09 12:13 · $0.005166 2026-10-11 · $0.003403 2026-10-11 03:16 · $0.003403 2026-10-11 06:16 · $0.003403 2026-10-11 09:16 · $0.003403 2026-10-11 12:16 · $0.003403 2026-10-11 15:15 · $0.003403 2026-10-11 18:15 · $0.003403 2026-10-11 21:15 · $0.003403 2026-10-12 · $0.002446 2026-10-12 18:15 · $0.002446 2026-10-12 21:21 · $0.002446 2026-10-13 · $0.002081 2026-10-13 18:14 · $0.002081 2026-10-13 21:20 · $0.002081 2026-10-14 · $0.001785 2026-10-14 03:16 · $0.001785 2026-10-14 06:16 · $0.001785 2026-10-14 09:16 · $0.001785 2026-10-14 12:16 · $0.001785 2026-10-14 21:15 · $0.001785 2026-10-15 · $0.001289 2026-10-15 03:15 · $0.001289 2026-10-15 06:15 · $0.001289 2026-10-15 09:15 · $0.001289 2026-10-15 12:15 · $0.001289 2026-10-15 15:15 · $0.001289 2026-10-15 18:16 · $0.001289 2026-10-15 21:43 · $0.001289 2026-10-16 · $0.0014 2026-10-16 09:15 · $0.0014 2026-10-16 15:15 · $0.0014 2026-10-16 18:15 · $0.0014 2026-10-16 21:15 · $0.0014 09-26 09-30 10-04 10-16 $0.0014 Dated price measurements: 100, 2026-09-26 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.000895 $0.002735 $0.004574 $0.006414 $0.008253 2026-09-26 21:07 · $0.00259 2026-09-29 · $0.007859 2026-09-29 09:18 · $0.007859 2026-09-29 12:17 · $0.007859 2026-09-30 · $0.003292 2026-09-30 03:12 · $0.002452 2026-09-30 06:12 · $0.002452 2026-09-30 09:12 · $0.002452 2026-09-30 12:12 · $0.002452 2026-09-30 15:13 · $0.003911 2026-09-30 18:12 · $0.003911 2026-09-30 21:13 · $0.003292 2026-10-01 · $0.005265 2026-10-01 00:12 · $0.003981 2026-10-01 03:12 · $0.003981 2026-10-01 06:12 · $0.004094 2026-10-01 12:12 · $0.004415 2026-10-01 21:13 · $0.005265 2026-10-02 · $0.002983 2026-10-02 03:13 · $0.004623 2026-10-02 06:12 · $0.004623 2026-10-02 09:12 · $0.00441 2026-10-02 15:12 · $0.003924 2026-10-02 18:16 · $0.003924 2026-10-02 21:13 · $0.002983 2026-10-03 · $0.006261 2026-10-03 00:12 · $0.00284 2026-10-03 03:13 · $0.00284 2026-10-03 06:12 · $0.002778 2026-10-03 09:12 · $0.002889 2026-10-03 15:12 · $0.002889 2026-10-03 21:13 · $0.006261 2026-10-04 · $0.005527 2026-10-04 00:12 · $0.006172 2026-10-04 06:12 · $0.007304 2026-10-04 09:12 · $0.007304 2026-10-04 15:12 · $0.007304 2026-10-04 18:13 · $0.007304 2026-10-04 21:13 · $0.005527 2026-10-05 · $0.00565 2026-10-05 03:12 · $0.00565 2026-10-05 06:12 · $0.00565 2026-10-05 09:12 · $0.00565 2026-10-05 12:12 · $0.00565 2026-10-05 15:12 · $0.00565 2026-10-06 · $0.004074 2026-10-06 03:12 · $0.004372 2026-10-06 06:12 · $0.004372 2026-10-06 12:12 · $0.004372 2026-10-06 18:12 · $0.004372 2026-10-06 21:12 · $0.004372 2026-10-07 · $0.005199 2026-10-07 12:12 · $0.005077 2026-10-07 18:12 · $0.005077 2026-10-07 21:12 · $0.005199 2026-10-08 · $0.005607 2026-10-08 03:12 · $0.005607 2026-10-08 06:12 · $0.005607 2026-10-08 09:12 · $0.005607 2026-10-08 12:12 · $0.005607 2026-10-08 15:12 · $0.005607 2026-10-09 · $0.005166 2026-10-09 00:12 · $0.005965 2026-10-09 03:12 · $0.005965 2026-10-09 06:12 · $0.005965 2026-10-09 09:12 · $0.005965 2026-10-09 12:13 · $0.005166 2026-10-11 · $0.003403 2026-10-11 03:16 · $0.003403 2026-10-11 06:16 · $0.003403 2026-10-11 09:16 · $0.003403 2026-10-11 12:16 · $0.003403 2026-10-11 15:15 · $0.003403 2026-10-11 18:15 · $0.003403 2026-10-11 21:15 · $0.003403 2026-10-12 · $0.002446 2026-10-12 18:15 · $0.002446 2026-10-12 21:21 · $0.002446 2026-10-13 · $0.002081 2026-10-13 18:14 · $0.002081 2026-10-13 21:20 · $0.002081 2026-10-14 · $0.001785 2026-10-14 03:16 · $0.001785 2026-10-14 06:16 · $0.001785 2026-10-14 09:16 · $0.001785 2026-10-14 12:16 · $0.001785 2026-10-14 21:15 · $0.001785 2026-10-15 · $0.001289 2026-10-15 03:15 · $0.001289 2026-10-15 06:15 · $0.001289 2026-10-15 09:15 · $0.001289 2026-10-15 12:15 · $0.001289 2026-10-15 15:15 · $0.001289 2026-10-15 18:16 · $0.001289 2026-10-15 21:43 · $0.001289 2026-10-16 · $0.0014 2026-10-16 09:15 · $0.0014 2026-10-16 15:15 · $0.0014 2026-10-16 18:15 · $0.0014 2026-10-16 21:15 · $0.0014 09-26 09-30 10-04 10-16 $0.0014 $0.001157 $0.001919 $0.003183 $0.005280 $0.008759 2026-09-26 21:07 · $0.00259 2026-09-29 · $0.007859 2026-09-29 09:18 · $0.007859 2026-09-29 12:17 · $0.007859 2026-09-30 · $0.003292 2026-09-30 03:12 · $0.002452 2026-09-30 06:12 · $0.002452 2026-09-30 09:12 · $0.002452 2026-09-30 12:12 · $0.002452 2026-09-30 15:13 · $0.003911 2026-09-30 18:12 · $0.003911 2026-09-30 21:13 · $0.003292 2026-10-01 · $0.005265 2026-10-01 00:12 · $0.003981 2026-10-01 03:12 · $0.003981 2026-10-01 06:12 · $0.004094 2026-10-01 12:12 · $0.004415 2026-10-01 21:13 · $0.005265 2026-10-02 · $0.002983 2026-10-02 03:13 · $0.004623 2026-10-02 06:12 · $0.004623 2026-10-02 09:12 · $0.00441 2026-10-02 15:12 · $0.003924 2026-10-02 18:16 · $0.003924 2026-10-02 21:13 · $0.002983 2026-10-03 · $0.006261 2026-10-03 00:12 · $0.00284 2026-10-03 03:13 · $0.00284 2026-10-03 06:12 · $0.002778 2026-10-03 09:12 · $0.002889 2026-10-03 15:12 · $0.002889 2026-10-03 21:13 · $0.006261 2026-10-04 · $0.005527 2026-10-04 00:12 · $0.006172 2026-10-04 06:12 · $0.007304 2026-10-04 09:12 · $0.007304 2026-10-04 15:12 · $0.007304 2026-10-04 18:13 · $0.007304 2026-10-04 21:13 · $0.005527 2026-10-05 · $0.00565 2026-10-05 03:12 · $0.00565 2026-10-05 06:12 · $0.00565 2026-10-05 09:12 · $0.00565 2026-10-05 12:12 · $0.00565 2026-10-05 15:12 · $0.00565 2026-10-06 · $0.004074 2026-10-06 03:12 · $0.004372 2026-10-06 06:12 · $0.004372 2026-10-06 12:12 · $0.004372 2026-10-06 18:12 · $0.004372 2026-10-06 21:12 · $0.004372 2026-10-07 · $0.005199 2026-10-07 12:12 · $0.005077 2026-10-07 18:12 · $0.005077 2026-10-07 21:12 · $0.005199 2026-10-08 · $0.005607 2026-10-08 03:12 · $0.005607 2026-10-08 06:12 · $0.005607 2026-10-08 09:12 · $0.005607 2026-10-08 12:12 · $0.005607 2026-10-08 15:12 · $0.005607 2026-10-09 · $0.005166 2026-10-09 00:12 · $0.005965 2026-10-09 03:12 · $0.005965 2026-10-09 06:12 · $0.005965 2026-10-09 09:12 · $0.005965 2026-10-09 12:13 · $0.005166 2026-10-11 · $0.003403 2026-10-11 03:16 · $0.003403 2026-10-11 06:16 · $0.003403 2026-10-11 09:16 · $0.003403 2026-10-11 12:16 · $0.003403 2026-10-11 15:15 · $0.003403 2026-10-11 18:15 · $0.003403 2026-10-11 21:15 · $0.003403 2026-10-12 · $0.002446 2026-10-12 18:15 · $0.002446 2026-10-12 21:21 · $0.002446 2026-10-13 · $0.002081 2026-10-13 18:14 · $0.002081 2026-10-13 21:20 · $0.002081 2026-10-14 · $0.001785 2026-10-14 03:16 · $0.001785 2026-10-14 06:16 · $0.001785 2026-10-14 09:16 · $0.001785 2026-10-14 12:16 · $0.001785 2026-10-14 21:15 · $0.001785 2026-10-15 · $0.001289 2026-10-15 03:15 · $0.001289 2026-10-15 06:15 · $0.001289 2026-10-15 09:15 · $0.001289 2026-10-15 12:15 · $0.001289 2026-10-15 15:15 · $0.001289 2026-10-15 18:16 · $0.001289 2026-10-15 21:43 · $0.001289 2026-10-16 · $0.0014 2026-10-16 09:15 · $0.0014 2026-10-16 15:15 · $0.0014 2026-10-16 18:15 · $0.0014 2026-10-16 21:15 · $0.0014 09-26 09-30 10-04 10-16 $0.0014 Dated price measurements: 100, 2026-09-26 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$1282524.62 $1313508.09 $1344491.55 $1375475.01 2026-10-15 21:43 · $1.29M 2026-10-16 · $1.40M 2026-10-16 09:15 · $1.40M 2026-10-16 15:15 · $1.40M 2026-10-16 18:15 · $1.40M 2026-10-16 21:15 · $1.40M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $1.40M $1282809.95 $1312732.33 $1343352.66 $1374687.24 2026-10-15 21:43 · $1.29M 2026-10-16 · $1.40M 2026-10-16 09:15 · $1.40M 2026-10-16 15:15 · $1.40M 2026-10-16 18:15 · $1.40M 2026-10-16 21:15 · $1.40M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $1.40M Dated market-cap measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1162347.73 $1754156.68 $2345965.62 $2937774.57 $3529583.52 2026-10-11 · $3.40M 2026-10-11 03:16 · $3.40M 2026-10-11 06:16 · $3.40M 2026-10-11 09:16 · $3.40M 2026-10-11 12:16 · $3.40M 2026-10-11 15:15 · $3.40M 2026-10-11 18:15 · $3.40M 2026-10-11 21:15 · $3.40M 2026-10-12 · $2.45M 2026-10-12 18:15 · $2.45M 2026-10-12 21:21 · $2.45M 2026-10-13 · $2.08M 2026-10-13 18:14 · $2.08M 2026-10-13 21:20 · $2.08M 2026-10-14 · $1.79M 2026-10-14 03:16 · $1.79M 2026-10-14 06:16 · $1.79M 2026-10-14 09:16 · $1.79M 2026-10-14 12:16 · $1.79M 2026-10-14 21:15 · $1.79M 2026-10-15 · $1.29M 2026-10-15 03:15 · $1.29M 2026-10-15 06:15 · $1.29M 2026-10-15 09:15 · $1.29M 2026-10-15 12:15 · $1.29M 2026-10-15 15:15 · $1.29M 2026-10-15 18:16 · $1.29M 2026-10-15 21:43 · $1.29M 2026-10-16 · $1.40M 2026-10-16 09:15 · $1.40M 2026-10-16 15:15 · $1.40M 2026-10-16 18:15 · $1.40M 2026-10-16 21:15 · $1.40M 10-11 10-12 10-14 10-16 $1.40M $1216232.77 $2094450.98 $2748507.65 $3606813.60 2026-10-11 · $3.40M 2026-10-11 03:16 · $3.40M 2026-10-11 06:16 · $3.40M 2026-10-11 09:16 · $3.40M 2026-10-11 12:16 · $3.40M 2026-10-11 15:15 · $3.40M 2026-10-11 18:15 · $3.40M 2026-10-11 21:15 · $3.40M 2026-10-12 · $2.45M 2026-10-12 18:15 · $2.45M 2026-10-12 21:21 · $2.45M 2026-10-13 · $2.08M 2026-10-13 18:14 · $2.08M 2026-10-13 21:20 · $2.08M 2026-10-14 · $1.79M 2026-10-14 03:16 · $1.79M 2026-10-14 06:16 · $1.79M 2026-10-14 09:16 · $1.79M 2026-10-14 12:16 · $1.79M 2026-10-14 21:15 · $1.79M 2026-10-15 · $1.29M 2026-10-15 03:15 · $1.29M 2026-10-15 06:15 · $1.29M 2026-10-15 09:15 · $1.29M 2026-10-15 12:15 · $1.29M 2026-10-15 15:15 · $1.29M 2026-10-15 18:16 · $1.29M 2026-10-15 21:43 · $1.29M 2026-10-16 · $1.40M 2026-10-16 09:15 · $1.40M 2026-10-16 15:15 · $1.40M 2026-10-16 18:15 · $1.40M 2026-10-16 21:15 · $1.40M 10-11 10-12 10-14 10-16 $1.40M Dated market-cap measurements: 33, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$894974.87 $2734523.85 $4574072.83 $6413621.80 $8253170.78 2026-09-29 · $7.86M 2026-09-29 09:18 · $7.86M 2026-09-29 12:17 · $7.86M 2026-09-30 · $3.29M 2026-09-30 03:12 · $2.45M 2026-09-30 06:12 · $2.45M 2026-09-30 09:12 · $2.45M 2026-09-30 12:12 · $2.45M 2026-09-30 15:13 · $3.91M 2026-09-30 18:12 · $3.91M 2026-09-30 21:13 · $3.29M 2026-10-01 · $5.27M 2026-10-01 00:12 · $3.98M 2026-10-01 03:12 · $3.98M 2026-10-01 06:12 · $4.09M 2026-10-01 12:12 · $4.42M 2026-10-01 21:13 · $5.27M 2026-10-02 · $2.98M 2026-10-02 03:13 · $4.62M 2026-10-02 06:12 · $4.62M 2026-10-02 09:12 · $4.41M 2026-10-02 15:12 · $3.92M 2026-10-02 18:16 · $3.92M 2026-10-02 21:13 · $2.98M 2026-10-03 · $6.26M 2026-10-03 00:12 · $2.84M 2026-10-03 03:13 · $2.84M 2026-10-03 06:12 · $2.78M 2026-10-03 09:12 · $2.89M 2026-10-03 15:12 · $2.89M 2026-10-03 21:13 · $6.26M 2026-10-04 · $5.53M 2026-10-04 00:12 · $6.17M 2026-10-04 06:12 · $7.30M 2026-10-04 09:12 · $7.30M 2026-10-04 15:12 · $7.30M 2026-10-04 18:13 · $7.30M 2026-10-04 21:13 · $5.53M 2026-10-05 · $5.65M 2026-10-05 03:12 · $5.65M 2026-10-05 06:12 · $5.65M 2026-10-05 09:12 · $5.65M 2026-10-05 12:12 · $5.65M 2026-10-05 15:12 · $5.65M 2026-10-06 · $4.07M 2026-10-06 03:12 · $4.37M 2026-10-06 06:12 · $4.37M 2026-10-06 12:12 · $4.37M 2026-10-06 18:12 · $4.37M 2026-10-06 21:12 · $4.37M 2026-10-07 · $5.20M 2026-10-07 12:12 · $5.08M 2026-10-07 18:12 · $5.08M 2026-10-07 21:12 · $5.20M 2026-10-08 · $5.61M 2026-10-08 03:12 · $5.61M 2026-10-08 06:12 · $5.61M 2026-10-08 09:12 · $5.61M 2026-10-08 12:12 · $5.61M 2026-10-08 15:12 · $5.61M 2026-10-09 · $5.17M 2026-10-09 00:12 · $5.97M 2026-10-09 03:12 · $5.97M 2026-10-09 06:12 · $5.97M 2026-10-09 09:12 · $5.97M 2026-10-09 12:13 · $5.17M 2026-10-11 · $3.40M 2026-10-11 03:16 · $3.40M 2026-10-11 06:16 · $3.40M 2026-10-11 09:16 · $3.40M 2026-10-11 12:16 · $3.40M 2026-10-11 15:15 · $3.40M 2026-10-11 18:15 · $3.40M 2026-10-11 21:15 · $3.40M 2026-10-12 · $2.45M 2026-10-12 18:15 · $2.45M 2026-10-12 21:21 · $2.45M 2026-10-13 · $2.08M 2026-10-13 18:14 · $2.08M 2026-10-13 21:20 · $2.08M 2026-10-14 · $1.79M 2026-10-14 03:16 · $1.79M 2026-10-14 06:16 · $1.79M 2026-10-14 09:16 · $1.79M 2026-10-14 12:16 · $1.79M 2026-10-14 21:15 · $1.79M 2026-10-15 · $1.29M 2026-10-15 03:15 · $1.29M 2026-10-15 06:15 · $1.29M 2026-10-15 09:15 · $1.29M 2026-10-15 12:15 · $1.29M 2026-10-15 15:15 · $1.29M 2026-10-15 18:16 · $1.29M 2026-10-15 21:43 · $1.29M 2026-10-16 · $1.40M 2026-10-16 09:15 · $1.40M 2026-10-16 15:15 · $1.40M 2026-10-16 18:15 · $1.40M 2026-10-16 21:15 · $1.40M 09-29 10-02 10-06 10-16 $1.40M $1156657.18 $1918761.24 $3183004.21 $5280237.89 $8759307.37 2026-09-29 · $7.86M 2026-09-29 09:18 · $7.86M 2026-09-29 12:17 · $7.86M 2026-09-30 · $3.29M 2026-09-30 03:12 · $2.45M 2026-09-30 06:12 · $2.45M 2026-09-30 09:12 · $2.45M 2026-09-30 12:12 · $2.45M 2026-09-30 15:13 · $3.91M 2026-09-30 18:12 · $3.91M 2026-09-30 21:13 · $3.29M 2026-10-01 · $5.27M 2026-10-01 00:12 · $3.98M 2026-10-01 03:12 · $3.98M 2026-10-01 06:12 · $4.09M 2026-10-01 12:12 · $4.42M 2026-10-01 21:13 · $5.27M 2026-10-02 · $2.98M 2026-10-02 03:13 · $4.62M 2026-10-02 06:12 · $4.62M 2026-10-02 09:12 · $4.41M 2026-10-02 15:12 · $3.92M 2026-10-02 18:16 · $3.92M 2026-10-02 21:13 · $2.98M 2026-10-03 · $6.26M 2026-10-03 00:12 · $2.84M 2026-10-03 03:13 · $2.84M 2026-10-03 06:12 · $2.78M 2026-10-03 09:12 · $2.89M 2026-10-03 15:12 · $2.89M 2026-10-03 21:13 · $6.26M 2026-10-04 · $5.53M 2026-10-04 00:12 · $6.17M 2026-10-04 06:12 · $7.30M 2026-10-04 09:12 · $7.30M 2026-10-04 15:12 · $7.30M 2026-10-04 18:13 · $7.30M 2026-10-04 21:13 · $5.53M 2026-10-05 · $5.65M 2026-10-05 03:12 · $5.65M 2026-10-05 06:12 · $5.65M 2026-10-05 09:12 · $5.65M 2026-10-05 12:12 · $5.65M 2026-10-05 15:12 · $5.65M 2026-10-06 · $4.07M 2026-10-06 03:12 · $4.37M 2026-10-06 06:12 · $4.37M 2026-10-06 12:12 · $4.37M 2026-10-06 18:12 · $4.37M 2026-10-06 21:12 · $4.37M 2026-10-07 · $5.20M 2026-10-07 12:12 · $5.08M 2026-10-07 18:12 · $5.08M 2026-10-07 21:12 · $5.20M 2026-10-08 · $5.61M 2026-10-08 03:12 · $5.61M 2026-10-08 06:12 · $5.61M 2026-10-08 09:12 · $5.61M 2026-10-08 12:12 · $5.61M 2026-10-08 15:12 · $5.61M 2026-10-09 · $5.17M 2026-10-09 00:12 · $5.97M 2026-10-09 03:12 · $5.97M 2026-10-09 06:12 · $5.97M 2026-10-09 09:12 · $5.97M 2026-10-09 12:13 · $5.17M 2026-10-11 · $3.40M 2026-10-11 03:16 · $3.40M 2026-10-11 06:16 · $3.40M 2026-10-11 09:16 · $3.40M 2026-10-11 12:16 · $3.40M 2026-10-11 15:15 · $3.40M 2026-10-11 18:15 · $3.40M 2026-10-11 21:15 · $3.40M 2026-10-12 · $2.45M 2026-10-12 18:15 · $2.45M 2026-10-12 21:21 · $2.45M 2026-10-13 · $2.08M 2026-10-13 18:14 · $2.08M 2026-10-13 21:20 · $2.08M 2026-10-14 · $1.79M 2026-10-14 03:16 · $1.79M 2026-10-14 06:16 · $1.79M 2026-10-14 09:16 · $1.79M 2026-10-14 12:16 · $1.79M 2026-10-14 21:15 · $1.79M 2026-10-15 · $1.29M 2026-10-15 03:15 · $1.29M 2026-10-15 06:15 · $1.29M 2026-10-15 09:15 · $1.29M 2026-10-15 12:15 · $1.29M 2026-10-15 15:15 · $1.29M 2026-10-15 18:16 · $1.29M 2026-10-15 21:43 · $1.29M 2026-10-16 · $1.40M 2026-10-16 09:15 · $1.40M 2026-10-16 15:15 · $1.40M 2026-10-16 18:15 · $1.40M 2026-10-16 21:15 · $1.40M 09-29 10-02 10-06 10-16 $1.40M Dated market-cap measurements: 99, 2026-09-29 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$894974.87 $2734523.85 $4574072.83 $6413621.80 $8253170.78 2026-09-29 · $7.86M 2026-09-29 09:18 · $7.86M 2026-09-29 12:17 · $7.86M 2026-09-30 · $3.29M 2026-09-30 03:12 · $2.45M 2026-09-30 06:12 · $2.45M 2026-09-30 09:12 · $2.45M 2026-09-30 12:12 · $2.45M 2026-09-30 15:13 · $3.91M 2026-09-30 18:12 · $3.91M 2026-09-30 21:13 · $3.29M 2026-10-01 · $5.27M 2026-10-01 00:12 · $3.98M 2026-10-01 03:12 · $3.98M 2026-10-01 06:12 · $4.09M 2026-10-01 12:12 · $4.42M 2026-10-01 21:13 · $5.27M 2026-10-02 · $2.98M 2026-10-02 03:13 · $4.62M 2026-10-02 06:12 · $4.62M 2026-10-02 09:12 · $4.41M 2026-10-02 15:12 · $3.92M 2026-10-02 18:16 · $3.92M 2026-10-02 21:13 · $2.98M 2026-10-03 · $6.26M 2026-10-03 00:12 · $2.84M 2026-10-03 03:13 · $2.84M 2026-10-03 06:12 · $2.78M 2026-10-03 09:12 · $2.89M 2026-10-03 15:12 · $2.89M 2026-10-03 21:13 · $6.26M 2026-10-04 · $5.53M 2026-10-04 00:12 · $6.17M 2026-10-04 06:12 · $7.30M 2026-10-04 09:12 · $7.30M 2026-10-04 15:12 · $7.30M 2026-10-04 18:13 · $7.30M 2026-10-04 21:13 · $5.53M 2026-10-05 · $5.65M 2026-10-05 03:12 · $5.65M 2026-10-05 06:12 · $5.65M 2026-10-05 09:12 · $5.65M 2026-10-05 12:12 · $5.65M 2026-10-05 15:12 · $5.65M 2026-10-06 · $4.07M 2026-10-06 03:12 · $4.37M 2026-10-06 06:12 · $4.37M 2026-10-06 12:12 · $4.37M 2026-10-06 18:12 · $4.37M 2026-10-06 21:12 · $4.37M 2026-10-07 · $5.20M 2026-10-07 12:12 · $5.08M 2026-10-07 18:12 · $5.08M 2026-10-07 21:12 · $5.20M 2026-10-08 · $5.61M 2026-10-08 03:12 · $5.61M 2026-10-08 06:12 · $5.61M 2026-10-08 09:12 · $5.61M 2026-10-08 12:12 · $5.61M 2026-10-08 15:12 · $5.61M 2026-10-09 · $5.17M 2026-10-09 00:12 · $5.97M 2026-10-09 03:12 · $5.97M 2026-10-09 06:12 · $5.97M 2026-10-09 09:12 · $5.97M 2026-10-09 12:13 · $5.17M 2026-10-11 · $3.40M 2026-10-11 03:16 · $3.40M 2026-10-11 06:16 · $3.40M 2026-10-11 09:16 · $3.40M 2026-10-11 12:16 · $3.40M 2026-10-11 15:15 · $3.40M 2026-10-11 18:15 · $3.40M 2026-10-11 21:15 · $3.40M 2026-10-12 · $2.45M 2026-10-12 18:15 · $2.45M 2026-10-12 21:21 · $2.45M 2026-10-13 · $2.08M 2026-10-13 18:14 · $2.08M 2026-10-13 21:20 · $2.08M 2026-10-14 · $1.79M 2026-10-14 03:16 · $1.79M 2026-10-14 06:16 · $1.79M 2026-10-14 09:16 · $1.79M 2026-10-14 12:16 · $1.79M 2026-10-14 21:15 · $1.79M 2026-10-15 · $1.29M 2026-10-15 03:15 · $1.29M 2026-10-15 06:15 · $1.29M 2026-10-15 09:15 · $1.29M 2026-10-15 12:15 · $1.29M 2026-10-15 15:15 · $1.29M 2026-10-15 18:16 · $1.29M 2026-10-15 21:43 · $1.29M 2026-10-16 · $1.40M 2026-10-16 09:15 · $1.40M 2026-10-16 15:15 · $1.40M 2026-10-16 18:15 · $1.40M 2026-10-16 21:15 · $1.40M 09-29 10-02 10-06 10-16 $1.40M $1156657.18 $1918761.24 $3183004.21 $5280237.89 $8759307.37 2026-09-29 · $7.86M 2026-09-29 09:18 · $7.86M 2026-09-29 12:17 · $7.86M 2026-09-30 · $3.29M 2026-09-30 03:12 · $2.45M 2026-09-30 06:12 · $2.45M 2026-09-30 09:12 · $2.45M 2026-09-30 12:12 · $2.45M 2026-09-30 15:13 · $3.91M 2026-09-30 18:12 · $3.91M 2026-09-30 21:13 · $3.29M 2026-10-01 · $5.27M 2026-10-01 00:12 · $3.98M 2026-10-01 03:12 · $3.98M 2026-10-01 06:12 · $4.09M 2026-10-01 12:12 · $4.42M 2026-10-01 21:13 · $5.27M 2026-10-02 · $2.98M 2026-10-02 03:13 · $4.62M 2026-10-02 06:12 · $4.62M 2026-10-02 09:12 · $4.41M 2026-10-02 15:12 · $3.92M 2026-10-02 18:16 · $3.92M 2026-10-02 21:13 · $2.98M 2026-10-03 · $6.26M 2026-10-03 00:12 · $2.84M 2026-10-03 03:13 · $2.84M 2026-10-03 06:12 · $2.78M 2026-10-03 09:12 · $2.89M 2026-10-03 15:12 · $2.89M 2026-10-03 21:13 · $6.26M 2026-10-04 · $5.53M 2026-10-04 00:12 · $6.17M 2026-10-04 06:12 · $7.30M 2026-10-04 09:12 · $7.30M 2026-10-04 15:12 · $7.30M 2026-10-04 18:13 · $7.30M 2026-10-04 21:13 · $5.53M 2026-10-05 · $5.65M 2026-10-05 03:12 · $5.65M 2026-10-05 06:12 · $5.65M 2026-10-05 09:12 · $5.65M 2026-10-05 12:12 · $5.65M 2026-10-05 15:12 · $5.65M 2026-10-06 · $4.07M 2026-10-06 03:12 · $4.37M 2026-10-06 06:12 · $4.37M 2026-10-06 12:12 · $4.37M 2026-10-06 18:12 · $4.37M 2026-10-06 21:12 · $4.37M 2026-10-07 · $5.20M 2026-10-07 12:12 · $5.08M 2026-10-07 18:12 · $5.08M 2026-10-07 21:12 · $5.20M 2026-10-08 · $5.61M 2026-10-08 03:12 · $5.61M 2026-10-08 06:12 · $5.61M 2026-10-08 09:12 · $5.61M 2026-10-08 12:12 · $5.61M 2026-10-08 15:12 · $5.61M 2026-10-09 · $5.17M 2026-10-09 00:12 · $5.97M 2026-10-09 03:12 · $5.97M 2026-10-09 06:12 · $5.97M 2026-10-09 09:12 · $5.97M 2026-10-09 12:13 · $5.17M 2026-10-11 · $3.40M 2026-10-11 03:16 · $3.40M 2026-10-11 06:16 · $3.40M 2026-10-11 09:16 · $3.40M 2026-10-11 12:16 · $3.40M 2026-10-11 15:15 · $3.40M 2026-10-11 18:15 · $3.40M 2026-10-11 21:15 · $3.40M 2026-10-12 · $2.45M 2026-10-12 18:15 · $2.45M 2026-10-12 21:21 · $2.45M 2026-10-13 · $2.08M 2026-10-13 18:14 · $2.08M 2026-10-13 21:20 · $2.08M 2026-10-14 · $1.79M 2026-10-14 03:16 · $1.79M 2026-10-14 06:16 · $1.79M 2026-10-14 09:16 · $1.79M 2026-10-14 12:16 · $1.79M 2026-10-14 21:15 · $1.79M 2026-10-15 · $1.29M 2026-10-15 03:15 · $1.29M 2026-10-15 06:15 · $1.29M 2026-10-15 09:15 · $1.29M 2026-10-15 12:15 · $1.29M 2026-10-15 15:15 · $1.29M 2026-10-15 18:16 · $1.29M 2026-10-15 21:43 · $1.29M 2026-10-16 · $1.40M 2026-10-16 09:15 · $1.40M 2026-10-16 15:15 · $1.40M 2026-10-16 18:15 · $1.40M 2026-10-16 21:15 · $1.40M 09-29 10-02 10-06 10-16 $1.40M Dated market-cap measurements: 99, 2026-09-29 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Cannot mint ✓ Cannot freeze
Top-10 holders: 28.6% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
STOCKER statistics Volume / Market cap
24.87%
Circulating supply
1000.00M STOCKER (100.0%)
Total supply
1.00B STOCKER
Low measured
$0.001289 · 10-15
High measured
$0.007859 · 09-29
About Stockereum.fun Stockereum.fun (STOCKER) is a Ethereum token, 33 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
STOCKER price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.0014 $1.40M $126.39K 2,724 A 2026-10-15 $0.001289 $1.29M $113.83K 2,724 A 2026-10-14 $0.001785 $1.79M $173.16K 2,724 A 2026-10-13 $0.002081 $2.08M $154.59K 2,724 A 2026-10-12 $0.002446 $2.45M $256.13K 2,724 A 2026-10-11 $0.003403 $3.40M $166.68K 2,724 A 2026-10-09 $0.005166 $5.17M $149.01K 1,449 B 2026-10-08 $0.005607 $5.61M $137.34K 1,449 B 2026-10-07 $0.005199 $5.20M $148.41K 1,449 B 2026-10-06 $0.004074 $4.07M $174.51K 2,724 A 2026-10-05 $0.00565 $5.65M $192.99K 1,449 B 2026-10-04 $0.005527 $5.53M $196.83K 1,449 B 2026-10-03 $0.006261 $6.26M $200.94K 1,449 B 2026-10-02 $0.002983 $2.98M $183.86K 1,449 B 2026-10-01 $0.005265 $5.27M $213.40K 1,449 B 2026-09-30 $0.003292 $3.29M $232.55K 1,449 B 2026-09-29 $0.007859 $7.86M $772.75K 1,449 B 2026-09-26 $0.00259 $415.68K $164.15K 1,449 B
FAQ Is STOCKER a safe token? As of the 2026-10-09 snapshot, STOCKER scores 92/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $174.51K and 2,724 holders, with the creator wallet holding 0.72% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell STOCKER, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on STOCKER — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $174.51K of measured depth.
Who holds most of STOCKER? The wallet that created STOCKER holds 0.72% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 2,724; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can STOCKER's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the STOCKER contract address? The STOCKER contract address on Ethereum is 0x75e2fc69ff2ac12af65ba7d321bbf4f878c535d2. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy STOCKER safely? Run the live on-chain scan at the top of this page first; if STOCKER clears, you can swap it here directly. Whatever venue you use, match the contract address (0x75e2fc69ff2ac12af65ba7d321bbf4f878c535d2) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
STOCKER markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Stockereum.fun intel HostDeFi's generated read on STOCKER — written from the stored snapshot, figures re-rendered at each refresh.
STOCKER — "Stockereum.fun" on Ethereum, contract 0x75e2fc69ff2ac12af65ba7d321bbf4f878c535d2 — is a tokenized-stock parody platform token: the ".fun" domain pattern signals a launchpad-style site for fake "stocks on Ethereum" — a satire of the xStocks trend. The October 9, 2026 snapshot shows $175 thousand of liquidity and ~$1.1 million of daily volume — a 6.7x turnover, a hyperactive book.
At $0.0026 per unit the token is a standard meme-shape, but the volume-to-liquidity ratio says the pool churns constantly — either a genuinely active trading community or wash/inventory flow. No holder count or market cap on the row; on EVM the scan reads holders at render time.
The honest frame: a parody-of-tokenized-stocks token is meta-commentary — it mocks the genre while trading as a member of it. High turnover on a small pool is the speculative churn pattern; whether the ".fun" platform is a working site or a landing page determines whether there's anything underneath the joke.
Figures dated October 9, 2026 ; the live scan refreshes them.
Related coverage