Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ZAMA price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.07460 $0.07481 $0.07523 $0.07544 2026-10-16 03:15 · $0.07504 2026-10-16 06:15 · $0.07504 2026-10-16 09:15 · $0.07504 2026-10-16 15:15 · $0.07504 2026-10-16 18:15 · $0.07504 2026-10-16 21:15 · $0.07504 2026-10-17 · $0.075 2026-10-17 00:15 · $0.075 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $0.075 $0.07460 $0.07481 $0.07523 $0.07544 2026-10-16 03:15 · $0.07504 2026-10-16 06:15 · $0.07504 2026-10-16 09:15 · $0.07504 2026-10-16 15:15 · $0.07504 2026-10-16 18:15 · $0.07504 2026-10-16 21:15 · $0.07504 2026-10-17 · $0.075 2026-10-17 00:15 · $0.075 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $0.075 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.06662 $0.07025 $0.07387 $0.07750 $0.08112 2026-10-10 21:16 · $0.07633 2026-10-11 · $0.07731 2026-10-11 15:15 · $0.07637 2026-10-11 18:15 · $0.07637 2026-10-11 21:15 · $0.07731 2026-10-12 · $0.07696 2026-10-12 09:16 · $0.07696 2026-10-12 12:15 · $0.07696 2026-10-12 15:16 · $0.07696 2026-10-12 18:15 · $0.07696 2026-10-12 21:21 · $0.07696 2026-10-13 · $0.07764 2026-10-13 06:16 · $0.08035 2026-10-13 09:16 · $0.08035 2026-10-13 12:17 · $0.08035 2026-10-13 15:14 · $0.08035 2026-10-13 18:14 · $0.08035 2026-10-13 21:20 · $0.07764 2026-10-14 · $0.0674 2026-10-14 00:22 · $0.07793 2026-10-14 03:16 · $0.07793 2026-10-14 06:16 · $0.07793 2026-10-14 09:16 · $0.07793 2026-10-14 12:16 · $0.07704 2026-10-14 21:15 · $0.0674 2026-10-15 · $0.07465 2026-10-15 00:15 · $0.06753 2026-10-15 03:15 · $0.06753 2026-10-15 06:15 · $0.06753 2026-10-15 09:15 · $0.06753 2026-10-15 12:15 · $0.07454 2026-10-15 15:15 · $0.07718 2026-10-15 18:16 · $0.07465 2026-10-15 21:43 · $0.07465 2026-10-16 · $0.07504 2026-10-16 03:15 · $0.07504 2026-10-16 06:15 · $0.07504 2026-10-16 09:15 · $0.07504 2026-10-16 15:15 · $0.07504 2026-10-16 18:15 · $0.07504 2026-10-16 21:15 · $0.07504 2026-10-17 · $0.075 2026-10-17 00:15 · $0.075 10-10 10-12 10-13 10-17 $0.075 $0.06669 $0.07006 $0.07359 $0.07730 $0.08120 2026-10-10 21:16 · $0.07633 2026-10-11 · $0.07731 2026-10-11 15:15 · $0.07637 2026-10-11 18:15 · $0.07637 2026-10-11 21:15 · $0.07731 2026-10-12 · $0.07696 2026-10-12 09:16 · $0.07696 2026-10-12 12:15 · $0.07696 2026-10-12 15:16 · $0.07696 2026-10-12 18:15 · $0.07696 2026-10-12 21:21 · $0.07696 2026-10-13 · $0.07764 2026-10-13 06:16 · $0.08035 2026-10-13 09:16 · $0.08035 2026-10-13 12:17 · $0.08035 2026-10-13 15:14 · $0.08035 2026-10-13 18:14 · $0.08035 2026-10-13 21:20 · $0.07764 2026-10-14 · $0.0674 2026-10-14 00:22 · $0.07793 2026-10-14 03:16 · $0.07793 2026-10-14 06:16 · $0.07793 2026-10-14 09:16 · $0.07793 2026-10-14 12:16 · $0.07704 2026-10-14 21:15 · $0.0674 2026-10-15 · $0.07465 2026-10-15 00:15 · $0.06753 2026-10-15 03:15 · $0.06753 2026-10-15 06:15 · $0.06753 2026-10-15 09:15 · $0.06753 2026-10-15 12:15 · $0.07454 2026-10-15 15:15 · $0.07718 2026-10-15 18:16 · $0.07465 2026-10-15 21:43 · $0.07465 2026-10-16 · $0.07504 2026-10-16 03:15 · $0.07504 2026-10-16 06:15 · $0.07504 2026-10-16 09:15 · $0.07504 2026-10-16 15:15 · $0.07504 2026-10-16 18:15 · $0.07504 2026-10-16 21:15 · $0.07504 2026-10-17 · $0.075 2026-10-17 00:15 · $0.075 10-10 10-12 10-13 10-17 $0.075 Dated price measurements: 43, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.04461 $0.05911 $0.08812 $0.10262 2026-09-17 00:35 · $0.04771 2026-09-17 06:14 · $0.04771 2026-09-17 11:44 · $0.04771 2026-09-17 17:03 · $0.04771 2026-09-17 20:24 · $0.04771 2026-09-17 23:42 · $0.04771 2026-09-18 04:43 · $0.04771 2026-09-18 09:49 · $0.04771 2026-09-18 14:34 · $0.04771 2026-09-18 18:32 · $0.04771 2026-09-18 21:48 · $0.04771 2026-09-19 00:23 · $0.04771 2026-09-19 05:56 · $0.04771 2026-09-19 11:01 · $0.04771 2026-09-20 12:45 · $0.04771 2026-09-20 13:13 · $0.04771 2026-09-20 14:08 · $0.04771 2026-09-20 15:07 · $0.04771 2026-09-20 18:07 · $0.04771 2026-09-20 21:07 · $0.04771 2026-09-21 · $0.09951 2026-09-21 00:07 · $0.04771 2026-09-21 03:07 · $0.08727 2026-09-21 06:07 · $0.08727 2026-09-21 09:07 · $0.08727 2026-09-21 12:07 · $0.09951 2026-09-21 15:07 · $0.09951 2026-09-21 18:07 · $0.09951 2026-09-21 21:07 · $0.09951 2026-09-22 00:07 · $0.09951 2026-09-22 03:07 · $0.09951 2026-09-22 06:07 · $0.09951 2026-09-22 09:07 · $0.09951 2026-09-22 12:07 · $0.09951 2026-09-22 15:07 · $0.09951 2026-09-22 18:07 · $0.09951 2026-09-22 21:07 · $0.09951 2026-09-23 00:07 · $0.09951 2026-09-23 03:07 · $0.09951 2026-09-23 06:07 · $0.09951 2026-09-23 09:07 · $0.09951 2026-09-23 12:07 · $0.09951 2026-09-23 15:07 · $0.09951 2026-09-23 18:07 · $0.09951 2026-09-23 21:07 · $0.09951 2026-09-24 00:07 · $0.09951 2026-09-24 03:07 · $0.09951 2026-09-24 06:07 · $0.09951 2026-09-24 09:07 · $0.09951 2026-09-24 12:07 · $0.09951 2026-09-24 15:07 · $0.09951 2026-09-24 18:07 · $0.09951 2026-09-24 21:07 · $0.09951 2026-09-25 00:07 · $0.09951 2026-09-25 03:07 · $0.09951 2026-09-25 06:07 · $0.09951 2026-09-25 09:07 · $0.09951 2026-09-25 12:07 · $0.09951 2026-09-25 15:07 · $0.09951 2026-09-25 18:07 · $0.09951 2026-09-25 21:07 · $0.09951 2026-09-26 · $0.08983 2026-09-26 00:07 · $0.09951 2026-09-26 03:07 · $0.09951 2026-09-26 05:13 · $0.08947 2026-09-26 06:07 · $0.09951 2026-09-26 07:25 · $0.08858 2026-09-26 09:07 · $0.08958 2026-09-26 11:44 · $0.09155 2026-09-26 12:07 · $0.09236 2026-09-26 15:07 · $0.09006 2026-09-26 18:07 · $0.08983 2026-09-27 · $0.08909 2026-09-27 09:10 · $0.08714 2026-09-27 15:10 · $0.08909 2026-09-27 18:22 · $0.08909 2026-09-27 21:19 · $0.08909 2026-09-30 · $0.0792 2026-09-30 03:12 · $0.07345 2026-09-30 06:12 · $0.07345 2026-09-30 09:12 · $0.07357 2026-09-30 12:12 · $0.07388 2026-09-30 15:13 · $0.0784 2026-09-30 18:12 · $0.07762 2026-09-30 21:13 · $0.0792 2026-10-01 · $0.07725 2026-10-01 00:12 · $0.07838 2026-10-01 03:12 · $0.07696 2026-10-01 06:12 · $0.07779 2026-10-01 12:12 · $0.07743 2026-10-01 21:13 · $0.07725 2026-10-02 · $0.0749 2026-10-02 00:12 · $0.07732 2026-10-02 03:13 · $0.0827 2026-10-02 06:12 · $0.07987 2026-10-02 09:12 · $0.07987 2026-10-02 15:12 · $0.07816 2026-10-02 18:16 · $0.07598 2026-10-02 21:13 · $0.0749 2026-10-03 · $0.08718 2026-10-03 00:12 · $0.07528 2026-10-03 03:13 · $0.07528 2026-10-03 06:12 · $0.07645 2026-10-03 09:12 · $0.07853 2026-10-03 15:12 · $0.07853 2026-10-03 21:13 · $0.08718 2026-10-04 · $0.08561 2026-10-04 00:12 · $0.08852 2026-10-04 06:12 · $0.0889 2026-10-04 09:12 · $0.0888 2026-10-04 15:12 · $0.08441 2026-10-04 18:13 · $0.08493 2026-10-04 21:13 · $0.08561 2026-10-05 · $0.08392 2026-10-05 00:12 · $0.08684 2026-10-05 03:12 · $0.08684 2026-10-05 06:12 · $0.08684 2026-10-05 09:12 · $0.08327 2026-10-05 12:12 · $0.08354 2026-10-05 15:12 · $0.08392 2026-10-06 · $0.08368 2026-10-06 00:12 · $0.08491 2026-10-06 03:12 · $0.08491 2026-10-06 06:12 · $0.08491 2026-10-06 12:12 · $0.08258 2026-10-06 18:12 · $0.08389 2026-10-06 21:12 · $0.08368 2026-10-07 · $0.07661 2026-10-07 09:12 · $0.07866 2026-10-07 12:12 · $0.07866 2026-10-07 18:12 · $0.07866 2026-10-07 21:12 · $0.07661 2026-10-08 · $0.07641 2026-10-08 00:12 · $0.07687 2026-10-08 03:12 · $0.07687 2026-10-08 06:12 · $0.07577 2026-10-08 09:12 · $0.0772 2026-10-08 12:12 · $0.0766 2026-10-08 15:12 · $0.07641 2026-10-09 · $0.07414 2026-10-09 00:12 · $0.07376 2026-10-09 03:12 · $0.07782 2026-10-09 06:12 · $0.07507 2026-10-09 09:12 · $0.07507 2026-10-09 12:13 · $0.07414 2026-10-10 · $0.07633 2026-10-10 21:16 · $0.07633 2026-10-11 · $0.07731 2026-10-11 15:15 · $0.07637 2026-10-11 18:15 · $0.07637 2026-10-11 21:15 · $0.07731 2026-10-12 · $0.07696 2026-10-12 09:16 · $0.07696 2026-10-12 12:15 · $0.07696 2026-10-12 15:16 · $0.07696 2026-10-12 18:15 · $0.07696 2026-10-12 21:21 · $0.07696 2026-10-13 · $0.07764 2026-10-13 06:16 · $0.08035 2026-10-13 09:16 · $0.08035 2026-10-13 12:17 · $0.08035 2026-10-13 15:14 · $0.08035 2026-10-13 18:14 · $0.08035 2026-10-13 21:20 · $0.07764 2026-10-14 · $0.0674 2026-10-14 00:22 · $0.07793 2026-10-14 03:16 · $0.07793 2026-10-14 06:16 · $0.07793 2026-10-14 09:16 · $0.07793 2026-10-14 12:16 · $0.07704 2026-10-14 21:15 · $0.0674 2026-10-15 · $0.07465 2026-10-15 00:15 · $0.06753 2026-10-15 03:15 · $0.06753 2026-10-15 06:15 · $0.06753 2026-10-15 09:15 · $0.06753 2026-10-15 12:15 · $0.07454 2026-10-15 15:15 · $0.07718 2026-10-15 18:16 · $0.07465 2026-10-15 21:43 · $0.07465 2026-10-16 · $0.07504 2026-10-16 03:15 · $0.07504 2026-10-16 06:15 · $0.07504 2026-10-16 09:15 · $0.07504 2026-10-16 15:15 · $0.07504 2026-10-16 18:15 · $0.07504 2026-10-16 21:15 · $0.07504 2026-10-17 · $0.075 2026-10-17 00:15 · $0.075 09-17 09-22 09-30 10-17 $0.075 $0.04566 $0.05609 $0.06891 $0.08465 $0.10400 2026-09-17 00:35 · $0.04771 2026-09-17 06:14 · $0.04771 2026-09-17 11:44 · $0.04771 2026-09-17 17:03 · $0.04771 2026-09-17 20:24 · $0.04771 2026-09-17 23:42 · $0.04771 2026-09-18 04:43 · $0.04771 2026-09-18 09:49 · $0.04771 2026-09-18 14:34 · $0.04771 2026-09-18 18:32 · $0.04771 2026-09-18 21:48 · $0.04771 2026-09-19 00:23 · $0.04771 2026-09-19 05:56 · $0.04771 2026-09-19 11:01 · $0.04771 2026-09-20 12:45 · $0.04771 2026-09-20 13:13 · $0.04771 2026-09-20 14:08 · $0.04771 2026-09-20 15:07 · $0.04771 2026-09-20 18:07 · $0.04771 2026-09-20 21:07 · $0.04771 2026-09-21 · $0.09951 2026-09-21 00:07 · $0.04771 2026-09-21 03:07 · $0.08727 2026-09-21 06:07 · $0.08727 2026-09-21 09:07 · $0.08727 2026-09-21 12:07 · $0.09951 2026-09-21 15:07 · $0.09951 2026-09-21 18:07 · $0.09951 2026-09-21 21:07 · $0.09951 2026-09-22 00:07 · $0.09951 2026-09-22 03:07 · $0.09951 2026-09-22 06:07 · $0.09951 2026-09-22 09:07 · $0.09951 2026-09-22 12:07 · $0.09951 2026-09-22 15:07 · $0.09951 2026-09-22 18:07 · $0.09951 2026-09-22 21:07 · $0.09951 2026-09-23 00:07 · $0.09951 2026-09-23 03:07 · $0.09951 2026-09-23 06:07 · $0.09951 2026-09-23 09:07 · $0.09951 2026-09-23 12:07 · $0.09951 2026-09-23 15:07 · $0.09951 2026-09-23 18:07 · $0.09951 2026-09-23 21:07 · $0.09951 2026-09-24 00:07 · $0.09951 2026-09-24 03:07 · $0.09951 2026-09-24 06:07 · $0.09951 2026-09-24 09:07 · $0.09951 2026-09-24 12:07 · $0.09951 2026-09-24 15:07 · $0.09951 2026-09-24 18:07 · $0.09951 2026-09-24 21:07 · $0.09951 2026-09-25 00:07 · $0.09951 2026-09-25 03:07 · $0.09951 2026-09-25 06:07 · $0.09951 2026-09-25 09:07 · $0.09951 2026-09-25 12:07 · $0.09951 2026-09-25 15:07 · $0.09951 2026-09-25 18:07 · $0.09951 2026-09-25 21:07 · $0.09951 2026-09-26 · $0.08983 2026-09-26 00:07 · $0.09951 2026-09-26 03:07 · $0.09951 2026-09-26 05:13 · $0.08947 2026-09-26 06:07 · $0.09951 2026-09-26 07:25 · $0.08858 2026-09-26 09:07 · $0.08958 2026-09-26 11:44 · $0.09155 2026-09-26 12:07 · $0.09236 2026-09-26 15:07 · $0.09006 2026-09-26 18:07 · $0.08983 2026-09-27 · $0.08909 2026-09-27 09:10 · $0.08714 2026-09-27 15:10 · $0.08909 2026-09-27 18:22 · $0.08909 2026-09-27 21:19 · $0.08909 2026-09-30 · $0.0792 2026-09-30 03:12 · $0.07345 2026-09-30 06:12 · $0.07345 2026-09-30 09:12 · $0.07357 2026-09-30 12:12 · $0.07388 2026-09-30 15:13 · $0.0784 2026-09-30 18:12 · $0.07762 2026-09-30 21:13 · $0.0792 2026-10-01 · $0.07725 2026-10-01 00:12 · $0.07838 2026-10-01 03:12 · $0.07696 2026-10-01 06:12 · $0.07779 2026-10-01 12:12 · $0.07743 2026-10-01 21:13 · $0.07725 2026-10-02 · $0.0749 2026-10-02 00:12 · $0.07732 2026-10-02 03:13 · $0.0827 2026-10-02 06:12 · $0.07987 2026-10-02 09:12 · $0.07987 2026-10-02 15:12 · $0.07816 2026-10-02 18:16 · $0.07598 2026-10-02 21:13 · $0.0749 2026-10-03 · $0.08718 2026-10-03 00:12 · $0.07528 2026-10-03 03:13 · $0.07528 2026-10-03 06:12 · $0.07645 2026-10-03 09:12 · $0.07853 2026-10-03 15:12 · $0.07853 2026-10-03 21:13 · $0.08718 2026-10-04 · $0.08561 2026-10-04 00:12 · $0.08852 2026-10-04 06:12 · $0.0889 2026-10-04 09:12 · $0.0888 2026-10-04 15:12 · $0.08441 2026-10-04 18:13 · $0.08493 2026-10-04 21:13 · $0.08561 2026-10-05 · $0.08392 2026-10-05 00:12 · $0.08684 2026-10-05 03:12 · $0.08684 2026-10-05 06:12 · $0.08684 2026-10-05 09:12 · $0.08327 2026-10-05 12:12 · $0.08354 2026-10-05 15:12 · $0.08392 2026-10-06 · $0.08368 2026-10-06 00:12 · $0.08491 2026-10-06 03:12 · $0.08491 2026-10-06 06:12 · $0.08491 2026-10-06 12:12 · $0.08258 2026-10-06 18:12 · $0.08389 2026-10-06 21:12 · $0.08368 2026-10-07 · $0.07661 2026-10-07 09:12 · $0.07866 2026-10-07 12:12 · $0.07866 2026-10-07 18:12 · $0.07866 2026-10-07 21:12 · $0.07661 2026-10-08 · $0.07641 2026-10-08 00:12 · $0.07687 2026-10-08 03:12 · $0.07687 2026-10-08 06:12 · $0.07577 2026-10-08 09:12 · $0.0772 2026-10-08 12:12 · $0.0766 2026-10-08 15:12 · $0.07641 2026-10-09 · $0.07414 2026-10-09 00:12 · $0.07376 2026-10-09 03:12 · $0.07782 2026-10-09 06:12 · $0.07507 2026-10-09 09:12 · $0.07507 2026-10-09 12:13 · $0.07414 2026-10-10 · $0.07633 2026-10-10 21:16 · $0.07633 2026-10-11 · $0.07731 2026-10-11 15:15 · $0.07637 2026-10-11 18:15 · $0.07637 2026-10-11 21:15 · $0.07731 2026-10-12 · $0.07696 2026-10-12 09:16 · $0.07696 2026-10-12 12:15 · $0.07696 2026-10-12 15:16 · $0.07696 2026-10-12 18:15 · $0.07696 2026-10-12 21:21 · $0.07696 2026-10-13 · $0.07764 2026-10-13 06:16 · $0.08035 2026-10-13 09:16 · $0.08035 2026-10-13 12:17 · $0.08035 2026-10-13 15:14 · $0.08035 2026-10-13 18:14 · $0.08035 2026-10-13 21:20 · $0.07764 2026-10-14 · $0.0674 2026-10-14 00:22 · $0.07793 2026-10-14 03:16 · $0.07793 2026-10-14 06:16 · $0.07793 2026-10-14 09:16 · $0.07793 2026-10-14 12:16 · $0.07704 2026-10-14 21:15 · $0.0674 2026-10-15 · $0.07465 2026-10-15 00:15 · $0.06753 2026-10-15 03:15 · $0.06753 2026-10-15 06:15 · $0.06753 2026-10-15 09:15 · $0.06753 2026-10-15 12:15 · $0.07454 2026-10-15 15:15 · $0.07718 2026-10-15 18:16 · $0.07465 2026-10-15 21:43 · $0.07465 2026-10-16 · $0.07504 2026-10-16 03:15 · $0.07504 2026-10-16 06:15 · $0.07504 2026-10-16 09:15 · $0.07504 2026-10-16 15:15 · $0.07504 2026-10-16 18:15 · $0.07504 2026-10-16 21:15 · $0.07504 2026-10-17 · $0.075 2026-10-17 00:15 · $0.075 09-17 09-22 09-30 10-17 $0.075 Dated price measurements: 189, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.04461 $0.05911 $0.08812 $0.10262 2026-09-06 · $0.05833 2026-09-14 · $0.04771 2026-09-15 19:06 · $0.04771 2026-09-15 22:19 · $0.04771 2026-09-16 01:32 · $0.04771 2026-09-16 07:48 · $0.04771 2026-09-16 13:38 · $0.04771 2026-09-16 18:20 · $0.04771 2026-09-16 22:16 · $0.04771 2026-09-17 00:35 · $0.04771 2026-09-17 06:14 · $0.04771 2026-09-17 11:44 · $0.04771 2026-09-17 17:03 · $0.04771 2026-09-17 20:24 · $0.04771 2026-09-17 23:42 · $0.04771 2026-09-18 04:43 · $0.04771 2026-09-18 09:49 · $0.04771 2026-09-18 14:34 · $0.04771 2026-09-18 18:32 · $0.04771 2026-09-18 21:48 · $0.04771 2026-09-19 00:23 · $0.04771 2026-09-19 05:56 · $0.04771 2026-09-19 11:01 · $0.04771 2026-09-20 12:45 · $0.04771 2026-09-20 13:13 · $0.04771 2026-09-20 14:08 · $0.04771 2026-09-20 15:07 · $0.04771 2026-09-20 18:07 · $0.04771 2026-09-20 21:07 · $0.04771 2026-09-21 · $0.09951 2026-09-21 00:07 · $0.04771 2026-09-21 03:07 · $0.08727 2026-09-21 06:07 · $0.08727 2026-09-21 09:07 · $0.08727 2026-09-21 12:07 · $0.09951 2026-09-21 15:07 · $0.09951 2026-09-21 18:07 · $0.09951 2026-09-21 21:07 · $0.09951 2026-09-22 00:07 · $0.09951 2026-09-22 03:07 · $0.09951 2026-09-22 06:07 · $0.09951 2026-09-22 09:07 · $0.09951 2026-09-22 12:07 · $0.09951 2026-09-22 15:07 · $0.09951 2026-09-22 18:07 · $0.09951 2026-09-22 21:07 · $0.09951 2026-09-23 00:07 · $0.09951 2026-09-23 03:07 · $0.09951 2026-09-23 06:07 · $0.09951 2026-09-23 09:07 · $0.09951 2026-09-23 12:07 · $0.09951 2026-09-23 15:07 · $0.09951 2026-09-23 18:07 · $0.09951 2026-09-23 21:07 · $0.09951 2026-09-24 00:07 · $0.09951 2026-09-24 03:07 · $0.09951 2026-09-24 06:07 · $0.09951 2026-09-24 09:07 · $0.09951 2026-09-24 12:07 · $0.09951 2026-09-24 15:07 · $0.09951 2026-09-24 18:07 · $0.09951 2026-09-24 21:07 · $0.09951 2026-09-25 00:07 · $0.09951 2026-09-25 03:07 · $0.09951 2026-09-25 06:07 · $0.09951 2026-09-25 09:07 · $0.09951 2026-09-25 12:07 · $0.09951 2026-09-25 15:07 · $0.09951 2026-09-25 18:07 · $0.09951 2026-09-25 21:07 · $0.09951 2026-09-26 · $0.08983 2026-09-26 00:07 · $0.09951 2026-09-26 03:07 · $0.09951 2026-09-26 05:13 · $0.08947 2026-09-26 06:07 · $0.09951 2026-09-26 07:25 · $0.08858 2026-09-26 09:07 · $0.08958 2026-09-26 11:44 · $0.09155 2026-09-26 12:07 · $0.09236 2026-09-26 15:07 · $0.09006 2026-09-26 18:07 · $0.08983 2026-09-27 · $0.08909 2026-09-27 09:10 · $0.08714 2026-09-27 15:10 · $0.08909 2026-09-27 18:22 · $0.08909 2026-09-27 21:19 · $0.08909 2026-09-30 · $0.0792 2026-09-30 03:12 · $0.07345 2026-09-30 06:12 · $0.07345 2026-09-30 09:12 · $0.07357 2026-09-30 12:12 · $0.07388 2026-09-30 15:13 · $0.0784 2026-09-30 18:12 · $0.07762 2026-09-30 21:13 · $0.0792 2026-10-01 · $0.07725 2026-10-01 00:12 · $0.07838 2026-10-01 03:12 · $0.07696 2026-10-01 06:12 · $0.07779 2026-10-01 12:12 · $0.07743 2026-10-01 21:13 · $0.07725 2026-10-02 · $0.0749 2026-10-02 00:12 · $0.07732 2026-10-02 03:13 · $0.0827 2026-10-02 06:12 · $0.07987 2026-10-02 09:12 · $0.07987 2026-10-02 15:12 · $0.07816 2026-10-02 18:16 · $0.07598 2026-10-02 21:13 · $0.0749 2026-10-03 · $0.08718 2026-10-03 00:12 · $0.07528 2026-10-03 03:13 · $0.07528 2026-10-03 06:12 · $0.07645 2026-10-03 09:12 · $0.07853 2026-10-03 15:12 · $0.07853 2026-10-03 21:13 · $0.08718 2026-10-04 · $0.08561 2026-10-04 00:12 · $0.08852 2026-10-04 06:12 · $0.0889 2026-10-04 09:12 · $0.0888 2026-10-04 15:12 · $0.08441 2026-10-04 18:13 · $0.08493 2026-10-04 21:13 · $0.08561 2026-10-05 · $0.08392 2026-10-05 00:12 · $0.08684 2026-10-05 03:12 · $0.08684 2026-10-05 06:12 · $0.08684 2026-10-05 09:12 · $0.08327 2026-10-05 12:12 · $0.08354 2026-10-05 15:12 · $0.08392 2026-10-06 · $0.08368 2026-10-06 00:12 · $0.08491 2026-10-06 03:12 · $0.08491 2026-10-06 06:12 · $0.08491 2026-10-06 12:12 · $0.08258 2026-10-06 18:12 · $0.08389 2026-10-06 21:12 · $0.08368 2026-10-07 · $0.07661 2026-10-07 09:12 · $0.07866 2026-10-07 12:12 · $0.07866 2026-10-07 18:12 · $0.07866 2026-10-07 21:12 · $0.07661 2026-10-08 · $0.07641 2026-10-08 00:12 · $0.07687 2026-10-08 03:12 · $0.07687 2026-10-08 06:12 · $0.07577 2026-10-08 09:12 · $0.0772 2026-10-08 12:12 · $0.0766 2026-10-08 15:12 · $0.07641 2026-10-09 · $0.07414 2026-10-09 00:12 · $0.07376 2026-10-09 03:12 · $0.07782 2026-10-09 06:12 · $0.07507 2026-10-09 09:12 · $0.07507 2026-10-09 12:13 · $0.07414 2026-10-10 · $0.07633 2026-10-10 21:16 · $0.07633 2026-10-11 · $0.07731 2026-10-11 15:15 · $0.07637 2026-10-11 18:15 · $0.07637 2026-10-11 21:15 · $0.07731 2026-10-12 · $0.07696 2026-10-12 09:16 · $0.07696 2026-10-12 12:15 · $0.07696 2026-10-12 15:16 · $0.07696 2026-10-12 18:15 · $0.07696 2026-10-12 21:21 · $0.07696 2026-10-13 · $0.07764 2026-10-13 06:16 · $0.08035 2026-10-13 09:16 · $0.08035 2026-10-13 12:17 · $0.08035 2026-10-13 15:14 · $0.08035 2026-10-13 18:14 · $0.08035 2026-10-13 21:20 · $0.07764 2026-10-14 · $0.0674 2026-10-14 00:22 · $0.07793 2026-10-14 03:16 · $0.07793 2026-10-14 06:16 · $0.07793 2026-10-14 09:16 · $0.07793 2026-10-14 12:16 · $0.07704 2026-10-14 21:15 · $0.0674 2026-10-15 · $0.07465 2026-10-15 00:15 · $0.06753 2026-10-15 03:15 · $0.06753 2026-10-15 06:15 · $0.06753 2026-10-15 09:15 · $0.06753 2026-10-15 12:15 · $0.07454 2026-10-15 15:15 · $0.07718 2026-10-15 18:16 · $0.07465 2026-10-15 21:43 · $0.07465 2026-10-16 · $0.07504 2026-10-16 03:15 · $0.07504 2026-10-16 06:15 · $0.07504 2026-10-16 09:15 · $0.07504 2026-10-16 15:15 · $0.07504 2026-10-16 18:15 · $0.07504 2026-10-16 21:15 · $0.07504 2026-10-17 · $0.075 2026-10-17 00:15 · $0.075 09-06 09-14 09-21 10-17 $0.075 $0.04566 $0.05609 $0.06891 $0.08465 $0.10400 2026-09-06 · $0.05833 2026-09-14 · $0.04771 2026-09-15 19:06 · $0.04771 2026-09-15 22:19 · $0.04771 2026-09-16 01:32 · $0.04771 2026-09-16 07:48 · $0.04771 2026-09-16 13:38 · $0.04771 2026-09-16 18:20 · $0.04771 2026-09-16 22:16 · $0.04771 2026-09-17 00:35 · $0.04771 2026-09-17 06:14 · $0.04771 2026-09-17 11:44 · $0.04771 2026-09-17 17:03 · $0.04771 2026-09-17 20:24 · $0.04771 2026-09-17 23:42 · $0.04771 2026-09-18 04:43 · $0.04771 2026-09-18 09:49 · $0.04771 2026-09-18 14:34 · $0.04771 2026-09-18 18:32 · $0.04771 2026-09-18 21:48 · $0.04771 2026-09-19 00:23 · $0.04771 2026-09-19 05:56 · $0.04771 2026-09-19 11:01 · $0.04771 2026-09-20 12:45 · $0.04771 2026-09-20 13:13 · $0.04771 2026-09-20 14:08 · $0.04771 2026-09-20 15:07 · $0.04771 2026-09-20 18:07 · $0.04771 2026-09-20 21:07 · $0.04771 2026-09-21 · $0.09951 2026-09-21 00:07 · $0.04771 2026-09-21 03:07 · $0.08727 2026-09-21 06:07 · $0.08727 2026-09-21 09:07 · $0.08727 2026-09-21 12:07 · $0.09951 2026-09-21 15:07 · $0.09951 2026-09-21 18:07 · $0.09951 2026-09-21 21:07 · $0.09951 2026-09-22 00:07 · $0.09951 2026-09-22 03:07 · $0.09951 2026-09-22 06:07 · $0.09951 2026-09-22 09:07 · $0.09951 2026-09-22 12:07 · $0.09951 2026-09-22 15:07 · $0.09951 2026-09-22 18:07 · $0.09951 2026-09-22 21:07 · $0.09951 2026-09-23 00:07 · $0.09951 2026-09-23 03:07 · $0.09951 2026-09-23 06:07 · $0.09951 2026-09-23 09:07 · $0.09951 2026-09-23 12:07 · $0.09951 2026-09-23 15:07 · $0.09951 2026-09-23 18:07 · $0.09951 2026-09-23 21:07 · $0.09951 2026-09-24 00:07 · $0.09951 2026-09-24 03:07 · $0.09951 2026-09-24 06:07 · $0.09951 2026-09-24 09:07 · $0.09951 2026-09-24 12:07 · $0.09951 2026-09-24 15:07 · $0.09951 2026-09-24 18:07 · $0.09951 2026-09-24 21:07 · $0.09951 2026-09-25 00:07 · $0.09951 2026-09-25 03:07 · $0.09951 2026-09-25 06:07 · $0.09951 2026-09-25 09:07 · $0.09951 2026-09-25 12:07 · $0.09951 2026-09-25 15:07 · $0.09951 2026-09-25 18:07 · $0.09951 2026-09-25 21:07 · $0.09951 2026-09-26 · $0.08983 2026-09-26 00:07 · $0.09951 2026-09-26 03:07 · $0.09951 2026-09-26 05:13 · $0.08947 2026-09-26 06:07 · $0.09951 2026-09-26 07:25 · $0.08858 2026-09-26 09:07 · $0.08958 2026-09-26 11:44 · $0.09155 2026-09-26 12:07 · $0.09236 2026-09-26 15:07 · $0.09006 2026-09-26 18:07 · $0.08983 2026-09-27 · $0.08909 2026-09-27 09:10 · $0.08714 2026-09-27 15:10 · $0.08909 2026-09-27 18:22 · $0.08909 2026-09-27 21:19 · $0.08909 2026-09-30 · $0.0792 2026-09-30 03:12 · $0.07345 2026-09-30 06:12 · $0.07345 2026-09-30 09:12 · $0.07357 2026-09-30 12:12 · $0.07388 2026-09-30 15:13 · $0.0784 2026-09-30 18:12 · $0.07762 2026-09-30 21:13 · $0.0792 2026-10-01 · $0.07725 2026-10-01 00:12 · $0.07838 2026-10-01 03:12 · $0.07696 2026-10-01 06:12 · $0.07779 2026-10-01 12:12 · $0.07743 2026-10-01 21:13 · $0.07725 2026-10-02 · $0.0749 2026-10-02 00:12 · $0.07732 2026-10-02 03:13 · $0.0827 2026-10-02 06:12 · $0.07987 2026-10-02 09:12 · $0.07987 2026-10-02 15:12 · $0.07816 2026-10-02 18:16 · $0.07598 2026-10-02 21:13 · $0.0749 2026-10-03 · $0.08718 2026-10-03 00:12 · $0.07528 2026-10-03 03:13 · $0.07528 2026-10-03 06:12 · $0.07645 2026-10-03 09:12 · $0.07853 2026-10-03 15:12 · $0.07853 2026-10-03 21:13 · $0.08718 2026-10-04 · $0.08561 2026-10-04 00:12 · $0.08852 2026-10-04 06:12 · $0.0889 2026-10-04 09:12 · $0.0888 2026-10-04 15:12 · $0.08441 2026-10-04 18:13 · $0.08493 2026-10-04 21:13 · $0.08561 2026-10-05 · $0.08392 2026-10-05 00:12 · $0.08684 2026-10-05 03:12 · $0.08684 2026-10-05 06:12 · $0.08684 2026-10-05 09:12 · $0.08327 2026-10-05 12:12 · $0.08354 2026-10-05 15:12 · $0.08392 2026-10-06 · $0.08368 2026-10-06 00:12 · $0.08491 2026-10-06 03:12 · $0.08491 2026-10-06 06:12 · $0.08491 2026-10-06 12:12 · $0.08258 2026-10-06 18:12 · $0.08389 2026-10-06 21:12 · $0.08368 2026-10-07 · $0.07661 2026-10-07 09:12 · $0.07866 2026-10-07 12:12 · $0.07866 2026-10-07 18:12 · $0.07866 2026-10-07 21:12 · $0.07661 2026-10-08 · $0.07641 2026-10-08 00:12 · $0.07687 2026-10-08 03:12 · $0.07687 2026-10-08 06:12 · $0.07577 2026-10-08 09:12 · $0.0772 2026-10-08 12:12 · $0.0766 2026-10-08 15:12 · $0.07641 2026-10-09 · $0.07414 2026-10-09 00:12 · $0.07376 2026-10-09 03:12 · $0.07782 2026-10-09 06:12 · $0.07507 2026-10-09 09:12 · $0.07507 2026-10-09 12:13 · $0.07414 2026-10-10 · $0.07633 2026-10-10 21:16 · $0.07633 2026-10-11 · $0.07731 2026-10-11 15:15 · $0.07637 2026-10-11 18:15 · $0.07637 2026-10-11 21:15 · $0.07731 2026-10-12 · $0.07696 2026-10-12 09:16 · $0.07696 2026-10-12 12:15 · $0.07696 2026-10-12 15:16 · $0.07696 2026-10-12 18:15 · $0.07696 2026-10-12 21:21 · $0.07696 2026-10-13 · $0.07764 2026-10-13 06:16 · $0.08035 2026-10-13 09:16 · $0.08035 2026-10-13 12:17 · $0.08035 2026-10-13 15:14 · $0.08035 2026-10-13 18:14 · $0.08035 2026-10-13 21:20 · $0.07764 2026-10-14 · $0.0674 2026-10-14 00:22 · $0.07793 2026-10-14 03:16 · $0.07793 2026-10-14 06:16 · $0.07793 2026-10-14 09:16 · $0.07793 2026-10-14 12:16 · $0.07704 2026-10-14 21:15 · $0.0674 2026-10-15 · $0.07465 2026-10-15 00:15 · $0.06753 2026-10-15 03:15 · $0.06753 2026-10-15 06:15 · $0.06753 2026-10-15 09:15 · $0.06753 2026-10-15 12:15 · $0.07454 2026-10-15 15:15 · $0.07718 2026-10-15 18:16 · $0.07465 2026-10-15 21:43 · $0.07465 2026-10-16 · $0.07504 2026-10-16 03:15 · $0.07504 2026-10-16 06:15 · $0.07504 2026-10-16 09:15 · $0.07504 2026-10-16 15:15 · $0.07504 2026-10-16 18:15 · $0.07504 2026-10-16 21:15 · $0.07504 2026-10-17 · $0.075 2026-10-17 00:15 · $0.075 09-06 09-14 09-21 10-17 $0.075 Dated price measurements: 198, 2026-09-06 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.04461 $0.05911 $0.08812 $0.10262 2026-09-06 · $0.05833 2026-09-14 · $0.04771 2026-09-15 19:06 · $0.04771 2026-09-15 22:19 · $0.04771 2026-09-16 01:32 · $0.04771 2026-09-16 07:48 · $0.04771 2026-09-16 13:38 · $0.04771 2026-09-16 18:20 · $0.04771 2026-09-16 22:16 · $0.04771 2026-09-17 00:35 · $0.04771 2026-09-17 06:14 · $0.04771 2026-09-17 11:44 · $0.04771 2026-09-17 17:03 · $0.04771 2026-09-17 20:24 · $0.04771 2026-09-17 23:42 · $0.04771 2026-09-18 04:43 · $0.04771 2026-09-18 09:49 · $0.04771 2026-09-18 14:34 · $0.04771 2026-09-18 18:32 · $0.04771 2026-09-18 21:48 · $0.04771 2026-09-19 00:23 · $0.04771 2026-09-19 05:56 · $0.04771 2026-09-19 11:01 · $0.04771 2026-09-20 12:45 · $0.04771 2026-09-20 13:13 · $0.04771 2026-09-20 14:08 · $0.04771 2026-09-20 15:07 · $0.04771 2026-09-20 18:07 · $0.04771 2026-09-20 21:07 · $0.04771 2026-09-21 · $0.09951 2026-09-21 00:07 · $0.04771 2026-09-21 03:07 · $0.08727 2026-09-21 06:07 · $0.08727 2026-09-21 09:07 · $0.08727 2026-09-21 12:07 · $0.09951 2026-09-21 15:07 · $0.09951 2026-09-21 18:07 · $0.09951 2026-09-21 21:07 · $0.09951 2026-09-22 00:07 · $0.09951 2026-09-22 03:07 · $0.09951 2026-09-22 06:07 · $0.09951 2026-09-22 09:07 · $0.09951 2026-09-22 12:07 · $0.09951 2026-09-22 15:07 · $0.09951 2026-09-22 18:07 · $0.09951 2026-09-22 21:07 · $0.09951 2026-09-23 00:07 · $0.09951 2026-09-23 03:07 · $0.09951 2026-09-23 06:07 · $0.09951 2026-09-23 09:07 · $0.09951 2026-09-23 12:07 · $0.09951 2026-09-23 15:07 · $0.09951 2026-09-23 18:07 · $0.09951 2026-09-23 21:07 · $0.09951 2026-09-24 00:07 · $0.09951 2026-09-24 03:07 · $0.09951 2026-09-24 06:07 · $0.09951 2026-09-24 09:07 · $0.09951 2026-09-24 12:07 · $0.09951 2026-09-24 15:07 · $0.09951 2026-09-24 18:07 · $0.09951 2026-09-24 21:07 · $0.09951 2026-09-25 00:07 · $0.09951 2026-09-25 03:07 · $0.09951 2026-09-25 06:07 · $0.09951 2026-09-25 09:07 · $0.09951 2026-09-25 12:07 · $0.09951 2026-09-25 15:07 · $0.09951 2026-09-25 18:07 · $0.09951 2026-09-25 21:07 · $0.09951 2026-09-26 · $0.08983 2026-09-26 00:07 · $0.09951 2026-09-26 03:07 · $0.09951 2026-09-26 05:13 · $0.08947 2026-09-26 06:07 · $0.09951 2026-09-26 07:25 · $0.08858 2026-09-26 09:07 · $0.08958 2026-09-26 11:44 · $0.09155 2026-09-26 12:07 · $0.09236 2026-09-26 15:07 · $0.09006 2026-09-26 18:07 · $0.08983 2026-09-27 · $0.08909 2026-09-27 09:10 · $0.08714 2026-09-27 15:10 · $0.08909 2026-09-27 18:22 · $0.08909 2026-09-27 21:19 · $0.08909 2026-09-30 · $0.0792 2026-09-30 03:12 · $0.07345 2026-09-30 06:12 · $0.07345 2026-09-30 09:12 · $0.07357 2026-09-30 12:12 · $0.07388 2026-09-30 15:13 · $0.0784 2026-09-30 18:12 · $0.07762 2026-09-30 21:13 · $0.0792 2026-10-01 · $0.07725 2026-10-01 00:12 · $0.07838 2026-10-01 03:12 · $0.07696 2026-10-01 06:12 · $0.07779 2026-10-01 12:12 · $0.07743 2026-10-01 21:13 · $0.07725 2026-10-02 · $0.0749 2026-10-02 00:12 · $0.07732 2026-10-02 03:13 · $0.0827 2026-10-02 06:12 · $0.07987 2026-10-02 09:12 · $0.07987 2026-10-02 15:12 · $0.07816 2026-10-02 18:16 · $0.07598 2026-10-02 21:13 · $0.0749 2026-10-03 · $0.08718 2026-10-03 00:12 · $0.07528 2026-10-03 03:13 · $0.07528 2026-10-03 06:12 · $0.07645 2026-10-03 09:12 · $0.07853 2026-10-03 15:12 · $0.07853 2026-10-03 21:13 · $0.08718 2026-10-04 · $0.08561 2026-10-04 00:12 · $0.08852 2026-10-04 06:12 · $0.0889 2026-10-04 09:12 · $0.0888 2026-10-04 15:12 · $0.08441 2026-10-04 18:13 · $0.08493 2026-10-04 21:13 · $0.08561 2026-10-05 · $0.08392 2026-10-05 00:12 · $0.08684 2026-10-05 03:12 · $0.08684 2026-10-05 06:12 · $0.08684 2026-10-05 09:12 · $0.08327 2026-10-05 12:12 · $0.08354 2026-10-05 15:12 · $0.08392 2026-10-06 · $0.08368 2026-10-06 00:12 · $0.08491 2026-10-06 03:12 · $0.08491 2026-10-06 06:12 · $0.08491 2026-10-06 12:12 · $0.08258 2026-10-06 18:12 · $0.08389 2026-10-06 21:12 · $0.08368 2026-10-07 · $0.07661 2026-10-07 09:12 · $0.07866 2026-10-07 12:12 · $0.07866 2026-10-07 18:12 · $0.07866 2026-10-07 21:12 · $0.07661 2026-10-08 · $0.07641 2026-10-08 00:12 · $0.07687 2026-10-08 03:12 · $0.07687 2026-10-08 06:12 · $0.07577 2026-10-08 09:12 · $0.0772 2026-10-08 12:12 · $0.0766 2026-10-08 15:12 · $0.07641 2026-10-09 · $0.07414 2026-10-09 00:12 · $0.07376 2026-10-09 03:12 · $0.07782 2026-10-09 06:12 · $0.07507 2026-10-09 09:12 · $0.07507 2026-10-09 12:13 · $0.07414 2026-10-10 · $0.07633 2026-10-10 21:16 · $0.07633 2026-10-11 · $0.07731 2026-10-11 15:15 · $0.07637 2026-10-11 18:15 · $0.07637 2026-10-11 21:15 · $0.07731 2026-10-12 · $0.07696 2026-10-12 09:16 · $0.07696 2026-10-12 12:15 · $0.07696 2026-10-12 15:16 · $0.07696 2026-10-12 18:15 · $0.07696 2026-10-12 21:21 · $0.07696 2026-10-13 · $0.07764 2026-10-13 06:16 · $0.08035 2026-10-13 09:16 · $0.08035 2026-10-13 12:17 · $0.08035 2026-10-13 15:14 · $0.08035 2026-10-13 18:14 · $0.08035 2026-10-13 21:20 · $0.07764 2026-10-14 · $0.0674 2026-10-14 00:22 · $0.07793 2026-10-14 03:16 · $0.07793 2026-10-14 06:16 · $0.07793 2026-10-14 09:16 · $0.07793 2026-10-14 12:16 · $0.07704 2026-10-14 21:15 · $0.0674 2026-10-15 · $0.07465 2026-10-15 00:15 · $0.06753 2026-10-15 03:15 · $0.06753 2026-10-15 06:15 · $0.06753 2026-10-15 09:15 · $0.06753 2026-10-15 12:15 · $0.07454 2026-10-15 15:15 · $0.07718 2026-10-15 18:16 · $0.07465 2026-10-15 21:43 · $0.07465 2026-10-16 · $0.07504 2026-10-16 03:15 · $0.07504 2026-10-16 06:15 · $0.07504 2026-10-16 09:15 · $0.07504 2026-10-16 15:15 · $0.07504 2026-10-16 18:15 · $0.07504 2026-10-16 21:15 · $0.07504 2026-10-17 · $0.075 2026-10-17 00:15 · $0.075 09-06 09-14 09-21 10-17 $0.075 $0.04566 $0.05609 $0.06891 $0.08465 $0.10400 2026-09-06 · $0.05833 2026-09-14 · $0.04771 2026-09-15 19:06 · $0.04771 2026-09-15 22:19 · $0.04771 2026-09-16 01:32 · $0.04771 2026-09-16 07:48 · $0.04771 2026-09-16 13:38 · $0.04771 2026-09-16 18:20 · $0.04771 2026-09-16 22:16 · $0.04771 2026-09-17 00:35 · $0.04771 2026-09-17 06:14 · $0.04771 2026-09-17 11:44 · $0.04771 2026-09-17 17:03 · $0.04771 2026-09-17 20:24 · $0.04771 2026-09-17 23:42 · $0.04771 2026-09-18 04:43 · $0.04771 2026-09-18 09:49 · $0.04771 2026-09-18 14:34 · $0.04771 2026-09-18 18:32 · $0.04771 2026-09-18 21:48 · $0.04771 2026-09-19 00:23 · $0.04771 2026-09-19 05:56 · $0.04771 2026-09-19 11:01 · $0.04771 2026-09-20 12:45 · $0.04771 2026-09-20 13:13 · $0.04771 2026-09-20 14:08 · $0.04771 2026-09-20 15:07 · $0.04771 2026-09-20 18:07 · $0.04771 2026-09-20 21:07 · $0.04771 2026-09-21 · $0.09951 2026-09-21 00:07 · $0.04771 2026-09-21 03:07 · $0.08727 2026-09-21 06:07 · $0.08727 2026-09-21 09:07 · $0.08727 2026-09-21 12:07 · $0.09951 2026-09-21 15:07 · $0.09951 2026-09-21 18:07 · $0.09951 2026-09-21 21:07 · $0.09951 2026-09-22 00:07 · $0.09951 2026-09-22 03:07 · $0.09951 2026-09-22 06:07 · $0.09951 2026-09-22 09:07 · $0.09951 2026-09-22 12:07 · $0.09951 2026-09-22 15:07 · $0.09951 2026-09-22 18:07 · $0.09951 2026-09-22 21:07 · $0.09951 2026-09-23 00:07 · $0.09951 2026-09-23 03:07 · $0.09951 2026-09-23 06:07 · $0.09951 2026-09-23 09:07 · $0.09951 2026-09-23 12:07 · $0.09951 2026-09-23 15:07 · $0.09951 2026-09-23 18:07 · $0.09951 2026-09-23 21:07 · $0.09951 2026-09-24 00:07 · $0.09951 2026-09-24 03:07 · $0.09951 2026-09-24 06:07 · $0.09951 2026-09-24 09:07 · $0.09951 2026-09-24 12:07 · $0.09951 2026-09-24 15:07 · $0.09951 2026-09-24 18:07 · $0.09951 2026-09-24 21:07 · $0.09951 2026-09-25 00:07 · $0.09951 2026-09-25 03:07 · $0.09951 2026-09-25 06:07 · $0.09951 2026-09-25 09:07 · $0.09951 2026-09-25 12:07 · $0.09951 2026-09-25 15:07 · $0.09951 2026-09-25 18:07 · $0.09951 2026-09-25 21:07 · $0.09951 2026-09-26 · $0.08983 2026-09-26 00:07 · $0.09951 2026-09-26 03:07 · $0.09951 2026-09-26 05:13 · $0.08947 2026-09-26 06:07 · $0.09951 2026-09-26 07:25 · $0.08858 2026-09-26 09:07 · $0.08958 2026-09-26 11:44 · $0.09155 2026-09-26 12:07 · $0.09236 2026-09-26 15:07 · $0.09006 2026-09-26 18:07 · $0.08983 2026-09-27 · $0.08909 2026-09-27 09:10 · $0.08714 2026-09-27 15:10 · $0.08909 2026-09-27 18:22 · $0.08909 2026-09-27 21:19 · $0.08909 2026-09-30 · $0.0792 2026-09-30 03:12 · $0.07345 2026-09-30 06:12 · $0.07345 2026-09-30 09:12 · $0.07357 2026-09-30 12:12 · $0.07388 2026-09-30 15:13 · $0.0784 2026-09-30 18:12 · $0.07762 2026-09-30 21:13 · $0.0792 2026-10-01 · $0.07725 2026-10-01 00:12 · $0.07838 2026-10-01 03:12 · $0.07696 2026-10-01 06:12 · $0.07779 2026-10-01 12:12 · $0.07743 2026-10-01 21:13 · $0.07725 2026-10-02 · $0.0749 2026-10-02 00:12 · $0.07732 2026-10-02 03:13 · $0.0827 2026-10-02 06:12 · $0.07987 2026-10-02 09:12 · $0.07987 2026-10-02 15:12 · $0.07816 2026-10-02 18:16 · $0.07598 2026-10-02 21:13 · $0.0749 2026-10-03 · $0.08718 2026-10-03 00:12 · $0.07528 2026-10-03 03:13 · $0.07528 2026-10-03 06:12 · $0.07645 2026-10-03 09:12 · $0.07853 2026-10-03 15:12 · $0.07853 2026-10-03 21:13 · $0.08718 2026-10-04 · $0.08561 2026-10-04 00:12 · $0.08852 2026-10-04 06:12 · $0.0889 2026-10-04 09:12 · $0.0888 2026-10-04 15:12 · $0.08441 2026-10-04 18:13 · $0.08493 2026-10-04 21:13 · $0.08561 2026-10-05 · $0.08392 2026-10-05 00:12 · $0.08684 2026-10-05 03:12 · $0.08684 2026-10-05 06:12 · $0.08684 2026-10-05 09:12 · $0.08327 2026-10-05 12:12 · $0.08354 2026-10-05 15:12 · $0.08392 2026-10-06 · $0.08368 2026-10-06 00:12 · $0.08491 2026-10-06 03:12 · $0.08491 2026-10-06 06:12 · $0.08491 2026-10-06 12:12 · $0.08258 2026-10-06 18:12 · $0.08389 2026-10-06 21:12 · $0.08368 2026-10-07 · $0.07661 2026-10-07 09:12 · $0.07866 2026-10-07 12:12 · $0.07866 2026-10-07 18:12 · $0.07866 2026-10-07 21:12 · $0.07661 2026-10-08 · $0.07641 2026-10-08 00:12 · $0.07687 2026-10-08 03:12 · $0.07687 2026-10-08 06:12 · $0.07577 2026-10-08 09:12 · $0.0772 2026-10-08 12:12 · $0.0766 2026-10-08 15:12 · $0.07641 2026-10-09 · $0.07414 2026-10-09 00:12 · $0.07376 2026-10-09 03:12 · $0.07782 2026-10-09 06:12 · $0.07507 2026-10-09 09:12 · $0.07507 2026-10-09 12:13 · $0.07414 2026-10-10 · $0.07633 2026-10-10 21:16 · $0.07633 2026-10-11 · $0.07731 2026-10-11 15:15 · $0.07637 2026-10-11 18:15 · $0.07637 2026-10-11 21:15 · $0.07731 2026-10-12 · $0.07696 2026-10-12 09:16 · $0.07696 2026-10-12 12:15 · $0.07696 2026-10-12 15:16 · $0.07696 2026-10-12 18:15 · $0.07696 2026-10-12 21:21 · $0.07696 2026-10-13 · $0.07764 2026-10-13 06:16 · $0.08035 2026-10-13 09:16 · $0.08035 2026-10-13 12:17 · $0.08035 2026-10-13 15:14 · $0.08035 2026-10-13 18:14 · $0.08035 2026-10-13 21:20 · $0.07764 2026-10-14 · $0.0674 2026-10-14 00:22 · $0.07793 2026-10-14 03:16 · $0.07793 2026-10-14 06:16 · $0.07793 2026-10-14 09:16 · $0.07793 2026-10-14 12:16 · $0.07704 2026-10-14 21:15 · $0.0674 2026-10-15 · $0.07465 2026-10-15 00:15 · $0.06753 2026-10-15 03:15 · $0.06753 2026-10-15 06:15 · $0.06753 2026-10-15 09:15 · $0.06753 2026-10-15 12:15 · $0.07454 2026-10-15 15:15 · $0.07718 2026-10-15 18:16 · $0.07465 2026-10-15 21:43 · $0.07465 2026-10-16 · $0.07504 2026-10-16 03:15 · $0.07504 2026-10-16 06:15 · $0.07504 2026-10-16 09:15 · $0.07504 2026-10-16 15:15 · $0.07504 2026-10-16 18:15 · $0.07504 2026-10-16 21:15 · $0.07504 2026-10-17 · $0.075 2026-10-17 00:15 · $0.075 09-06 09-14 09-21 10-17 $0.075 Dated price measurements: 198, 2026-09-06 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$189.59M $190.12M $190.66M $191.73M 2026-10-16 03:15 · $190.33M 2026-10-16 06:15 · $190.33M 2026-10-16 09:15 · $190.33M 2026-10-16 15:15 · $190.33M 2026-10-16 18:15 · $190.33M 2026-10-16 21:15 · $190.33M 2026-10-17 · $190.99M 2026-10-17 00:15 · $190.99M 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $190.99M $189.60M $190.13M $190.66M $191.72M 2026-10-16 03:15 · $190.33M 2026-10-16 06:15 · $190.33M 2026-10-16 09:15 · $190.33M 2026-10-16 15:15 · $190.33M 2026-10-16 18:15 · $190.33M 2026-10-16 21:15 · $190.33M 2026-10-17 · $190.99M 2026-10-17 00:15 · $190.99M 10-16 03:15 10-16 09:15 10-16 15:15 10-17 00:15 $190.99M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$168.96M $178.17M $187.39M $196.60M $205.81M 2026-10-10 21:16 · $193.48M 2026-10-11 · $196.12M 2026-10-11 15:15 · $193.74M 2026-10-11 18:15 · $193.74M 2026-10-11 21:15 · $196.12M 2026-10-12 · $195.26M 2026-10-12 09:16 · $195.26M 2026-10-12 12:15 · $195.26M 2026-10-12 15:16 · $195.26M 2026-10-12 18:15 · $195.26M 2026-10-12 21:21 · $195.26M 2026-10-13 · $196.98M 2026-10-13 06:16 · $203.83M 2026-10-13 09:16 · $203.83M 2026-10-13 12:17 · $203.83M 2026-10-13 15:14 · $203.83M 2026-10-13 18:14 · $203.83M 2026-10-13 21:20 · $196.98M 2026-10-14 · $170.94M 2026-10-14 00:22 · $197.71M 2026-10-14 03:16 · $197.71M 2026-10-14 06:16 · $197.71M 2026-10-14 09:16 · $197.71M 2026-10-14 12:16 · $195.44M 2026-10-14 21:15 · $170.94M 2026-10-15 · $189.33M 2026-10-15 00:15 · $171.26M 2026-10-15 03:15 · $171.26M 2026-10-15 06:15 · $171.26M 2026-10-15 09:15 · $171.26M 2026-10-15 12:15 · $189.03M 2026-10-15 15:15 · $195.75M 2026-10-15 18:16 · $189.33M 2026-10-15 21:43 · $189.33M 2026-10-16 · $190.33M 2026-10-16 03:15 · $190.33M 2026-10-16 06:15 · $190.33M 2026-10-16 09:15 · $190.33M 2026-10-16 15:15 · $190.33M 2026-10-16 18:15 · $190.33M 2026-10-16 21:15 · $190.33M 2026-10-17 · $190.99M 2026-10-17 00:15 · $190.99M 10-10 10-12 10-13 10-17 $190.99M $169.14M $177.69M $186.66M $206.00M 2026-10-10 21:16 · $193.48M 2026-10-11 · $196.12M 2026-10-11 15:15 · $193.74M 2026-10-11 18:15 · $193.74M 2026-10-11 21:15 · $196.12M 2026-10-12 · $195.26M 2026-10-12 09:16 · $195.26M 2026-10-12 12:15 · $195.26M 2026-10-12 15:16 · $195.26M 2026-10-12 18:15 · $195.26M 2026-10-12 21:21 · $195.26M 2026-10-13 · $196.98M 2026-10-13 06:16 · $203.83M 2026-10-13 09:16 · $203.83M 2026-10-13 12:17 · $203.83M 2026-10-13 15:14 · $203.83M 2026-10-13 18:14 · $203.83M 2026-10-13 21:20 · $196.98M 2026-10-14 · $170.94M 2026-10-14 00:22 · $197.71M 2026-10-14 03:16 · $197.71M 2026-10-14 06:16 · $197.71M 2026-10-14 09:16 · $197.71M 2026-10-14 12:16 · $195.44M 2026-10-14 21:15 · $170.94M 2026-10-15 · $189.33M 2026-10-15 00:15 · $171.26M 2026-10-15 03:15 · $171.26M 2026-10-15 06:15 · $171.26M 2026-10-15 09:15 · $171.26M 2026-10-15 12:15 · $189.03M 2026-10-15 15:15 · $195.75M 2026-10-15 18:16 · $189.33M 2026-10-15 21:43 · $189.33M 2026-10-16 · $190.33M 2026-10-16 03:15 · $190.33M 2026-10-16 06:15 · $190.33M 2026-10-16 09:15 · $190.33M 2026-10-16 15:15 · $190.33M 2026-10-16 18:15 · $190.33M 2026-10-16 21:15 · $190.33M 2026-10-17 · $190.99M 2026-10-17 00:15 · $190.99M 10-10 10-12 10-13 10-17 $190.99M Dated market-cap measurements: 43, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$118.50M $363.20M $607.90M $852.59M $1.10B 2026-09-21 · $245.73M 2026-09-21 03:07 · $214.12M 2026-09-21 06:07 · $214.12M 2026-09-21 09:07 · $214.12M 2026-09-21 12:07 · $245.73M 2026-09-21 15:07 · $245.73M 2026-09-21 18:07 · $245.73M 2026-09-21 21:07 · $245.73M 2026-09-22 00:07 · $245.73M 2026-09-22 03:07 · $245.73M 2026-09-22 06:07 · $245.73M 2026-09-22 09:07 · $245.73M 2026-09-22 12:07 · $245.73M 2026-09-22 15:07 · $245.73M 2026-09-22 18:07 · $245.73M 2026-09-22 21:07 · $245.73M 2026-09-23 00:07 · $245.73M 2026-09-23 03:07 · $245.73M 2026-09-23 06:07 · $245.73M 2026-09-23 09:07 · $245.73M 2026-09-23 12:07 · $245.73M 2026-09-23 15:07 · $245.73M 2026-09-23 18:07 · $245.73M 2026-09-23 21:07 · $245.73M 2026-09-24 00:07 · $245.73M 2026-09-24 03:07 · $245.73M 2026-09-24 06:07 · $245.73M 2026-09-24 09:07 · $245.73M 2026-09-24 12:07 · $245.73M 2026-09-24 15:07 · $245.73M 2026-09-24 18:07 · $245.73M 2026-09-24 21:07 · $245.73M 2026-09-25 00:07 · $245.73M 2026-09-25 03:07 · $245.73M 2026-09-25 06:07 · $245.73M 2026-09-25 09:07 · $245.73M 2026-09-25 12:07 · $245.73M 2026-09-25 15:07 · $245.73M 2026-09-25 18:07 · $245.73M 2026-09-25 21:07 · $245.73M 2026-09-26 · $1.02B 2026-09-26 00:07 · $245.73M 2026-09-26 03:07 · $245.73M 2026-09-26 05:13 · $219.73M 2026-09-26 06:07 · $245.73M 2026-09-26 07:25 · $217.55M 2026-09-26 09:07 · $1.01B 2026-09-26 11:44 · $224.87M 2026-09-26 12:07 · $1.04B 2026-09-26 15:07 · $1.02B 2026-09-26 18:07 · $1.02B 2026-09-27 · $219.52M 2026-09-27 09:10 · $214.77M 2026-09-27 15:10 · $219.52M 2026-09-27 18:22 · $219.52M 2026-09-27 21:19 · $219.52M 2026-09-30 · $201.22M 2026-09-30 03:12 · $186.59M 2026-09-30 06:12 · $186.59M 2026-09-30 09:12 · $186.91M 2026-09-30 12:12 · $187.70M 2026-09-30 15:13 · $199.19M 2026-09-30 18:12 · $197.21M 2026-09-30 21:13 · $201.22M 2026-10-01 · $196.76M 2026-10-01 00:12 · $199.16M 2026-10-01 03:12 · $195.91M 2026-10-01 06:12 · $198.04M 2026-10-01 12:12 · $197.20M 2026-10-01 21:13 · $196.76M 2026-10-02 · $190.77M 2026-10-02 00:12 · $196.92M 2026-10-02 03:13 · $210.62M 2026-10-02 06:12 · $203.42M 2026-10-02 09:12 · $203.42M 2026-10-02 15:12 · $199.08M 2026-10-02 18:16 · $193.52M 2026-10-02 21:13 · $190.77M 2026-10-03 · $222.14M 2026-10-03 00:12 · $191.73M 2026-10-03 03:13 · $191.73M 2026-10-03 06:12 · $194.73M 2026-10-03 09:12 · $200.01M 2026-10-03 15:12 · $200.01M 2026-10-03 21:13 · $222.14M 2026-10-04 · $218.07M 2026-10-04 00:12 · $225.48M 2026-10-04 06:12 · $226.47M 2026-10-04 09:12 · $226.21M 2026-10-04 15:12 · $215.03M 2026-10-04 18:13 · $216.34M 2026-10-04 21:13 · $218.07M 2026-10-05 · $213.78M 2026-10-05 00:12 · $221.25M 2026-10-05 03:12 · $221.25M 2026-10-05 06:12 · $221.25M 2026-10-05 09:12 · $212.13M 2026-10-05 12:12 · $212.82M 2026-10-05 15:12 · $213.78M 2026-10-06 · $213.18M 2026-10-06 00:12 · $216.31M 2026-10-06 03:12 · $216.31M 2026-10-06 06:12 · $216.31M 2026-10-06 12:12 · $210.37M 2026-10-06 18:12 · $213.72M 2026-10-06 21:12 · $213.18M 2026-10-07 · $194.55M 2026-10-07 09:12 · $200.39M 2026-10-07 12:12 · $200.39M 2026-10-07 18:12 · $200.39M 2026-10-07 21:12 · $194.55M 2026-10-08 · $193.88M 2026-10-08 00:12 · $195.20M 2026-10-08 03:12 · $195.20M 2026-10-08 06:12 · $192.41M 2026-10-08 09:12 · $195.90M 2026-10-08 12:12 · $194.37M 2026-10-08 15:12 · $193.88M 2026-10-09 · $188.08M 2026-10-09 00:12 · $187.17M 2026-10-09 03:12 · $197.43M 2026-10-09 06:12 · $190.44M 2026-10-09 09:12 · $190.44M 2026-10-09 12:13 · $188.08M 2026-10-10 · $193.48M 2026-10-10 21:16 · $193.48M 2026-10-11 · $196.12M 2026-10-11 15:15 · $193.74M 2026-10-11 18:15 · $193.74M 2026-10-11 21:15 · $196.12M 2026-10-12 · $195.26M 2026-10-12 09:16 · $195.26M 2026-10-12 12:15 · $195.26M 2026-10-12 15:16 · $195.26M 2026-10-12 18:15 · $195.26M 2026-10-12 21:21 · $195.26M 2026-10-13 · $196.98M 2026-10-13 06:16 · $203.83M 2026-10-13 09:16 · $203.83M 2026-10-13 12:17 · $203.83M 2026-10-13 15:14 · $203.83M 2026-10-13 18:14 · $203.83M 2026-10-13 21:20 · $196.98M 2026-10-14 · $170.94M 2026-10-14 00:22 · $197.71M 2026-10-14 03:16 · $197.71M 2026-10-14 06:16 · $197.71M 2026-10-14 09:16 · $197.71M 2026-10-14 12:16 · $195.44M 2026-10-14 21:15 · $170.94M 2026-10-15 · $189.33M 2026-10-15 00:15 · $171.26M 2026-10-15 03:15 · $171.26M 2026-10-15 06:15 · $171.26M 2026-10-15 09:15 · $171.26M 2026-10-15 12:15 · $189.03M 2026-10-15 15:15 · $195.75M 2026-10-15 18:16 · $189.33M 2026-10-15 21:43 · $189.33M 2026-10-16 · $190.33M 2026-10-16 03:15 · $190.33M 2026-10-16 06:15 · $190.33M 2026-10-16 09:15 · $190.33M 2026-10-16 15:15 · $190.33M 2026-10-16 18:15 · $190.33M 2026-10-16 21:15 · $190.33M 2026-10-17 · $190.99M 2026-10-17 00:15 · $190.99M 09-21 09-25 09-30 10-17 $190.99M $153.34M $254.57M $422.62M $701.60M $1.16B 2026-09-21 · $245.73M 2026-09-21 03:07 · $214.12M 2026-09-21 06:07 · $214.12M 2026-09-21 09:07 · $214.12M 2026-09-21 12:07 · $245.73M 2026-09-21 15:07 · $245.73M 2026-09-21 18:07 · $245.73M 2026-09-21 21:07 · $245.73M 2026-09-22 00:07 · $245.73M 2026-09-22 03:07 · $245.73M 2026-09-22 06:07 · $245.73M 2026-09-22 09:07 · $245.73M 2026-09-22 12:07 · $245.73M 2026-09-22 15:07 · $245.73M 2026-09-22 18:07 · $245.73M 2026-09-22 21:07 · $245.73M 2026-09-23 00:07 · $245.73M 2026-09-23 03:07 · $245.73M 2026-09-23 06:07 · $245.73M 2026-09-23 09:07 · $245.73M 2026-09-23 12:07 · $245.73M 2026-09-23 15:07 · $245.73M 2026-09-23 18:07 · $245.73M 2026-09-23 21:07 · $245.73M 2026-09-24 00:07 · $245.73M 2026-09-24 03:07 · $245.73M 2026-09-24 06:07 · $245.73M 2026-09-24 09:07 · $245.73M 2026-09-24 12:07 · $245.73M 2026-09-24 15:07 · $245.73M 2026-09-24 18:07 · $245.73M 2026-09-24 21:07 · $245.73M 2026-09-25 00:07 · $245.73M 2026-09-25 03:07 · $245.73M 2026-09-25 06:07 · $245.73M 2026-09-25 09:07 · $245.73M 2026-09-25 12:07 · $245.73M 2026-09-25 15:07 · $245.73M 2026-09-25 18:07 · $245.73M 2026-09-25 21:07 · $245.73M 2026-09-26 · $1.02B 2026-09-26 00:07 · $245.73M 2026-09-26 03:07 · $245.73M 2026-09-26 05:13 · $219.73M 2026-09-26 06:07 · $245.73M 2026-09-26 07:25 · $217.55M 2026-09-26 09:07 · $1.01B 2026-09-26 11:44 · $224.87M 2026-09-26 12:07 · $1.04B 2026-09-26 15:07 · $1.02B 2026-09-26 18:07 · $1.02B 2026-09-27 · $219.52M 2026-09-27 09:10 · $214.77M 2026-09-27 15:10 · $219.52M 2026-09-27 18:22 · $219.52M 2026-09-27 21:19 · $219.52M 2026-09-30 · $201.22M 2026-09-30 03:12 · $186.59M 2026-09-30 06:12 · $186.59M 2026-09-30 09:12 · $186.91M 2026-09-30 12:12 · $187.70M 2026-09-30 15:13 · $199.19M 2026-09-30 18:12 · $197.21M 2026-09-30 21:13 · $201.22M 2026-10-01 · $196.76M 2026-10-01 00:12 · $199.16M 2026-10-01 03:12 · $195.91M 2026-10-01 06:12 · $198.04M 2026-10-01 12:12 · $197.20M 2026-10-01 21:13 · $196.76M 2026-10-02 · $190.77M 2026-10-02 00:12 · $196.92M 2026-10-02 03:13 · $210.62M 2026-10-02 06:12 · $203.42M 2026-10-02 09:12 · $203.42M 2026-10-02 15:12 · $199.08M 2026-10-02 18:16 · $193.52M 2026-10-02 21:13 · $190.77M 2026-10-03 · $222.14M 2026-10-03 00:12 · $191.73M 2026-10-03 03:13 · $191.73M 2026-10-03 06:12 · $194.73M 2026-10-03 09:12 · $200.01M 2026-10-03 15:12 · $200.01M 2026-10-03 21:13 · $222.14M 2026-10-04 · $218.07M 2026-10-04 00:12 · $225.48M 2026-10-04 06:12 · $226.47M 2026-10-04 09:12 · $226.21M 2026-10-04 15:12 · $215.03M 2026-10-04 18:13 · $216.34M 2026-10-04 21:13 · $218.07M 2026-10-05 · $213.78M 2026-10-05 00:12 · $221.25M 2026-10-05 03:12 · $221.25M 2026-10-05 06:12 · $221.25M 2026-10-05 09:12 · $212.13M 2026-10-05 12:12 · $212.82M 2026-10-05 15:12 · $213.78M 2026-10-06 · $213.18M 2026-10-06 00:12 · $216.31M 2026-10-06 03:12 · $216.31M 2026-10-06 06:12 · $216.31M 2026-10-06 12:12 · $210.37M 2026-10-06 18:12 · $213.72M 2026-10-06 21:12 · $213.18M 2026-10-07 · $194.55M 2026-10-07 09:12 · $200.39M 2026-10-07 12:12 · $200.39M 2026-10-07 18:12 · $200.39M 2026-10-07 21:12 · $194.55M 2026-10-08 · $193.88M 2026-10-08 00:12 · $195.20M 2026-10-08 03:12 · $195.20M 2026-10-08 06:12 · $192.41M 2026-10-08 09:12 · $195.90M 2026-10-08 12:12 · $194.37M 2026-10-08 15:12 · $193.88M 2026-10-09 · $188.08M 2026-10-09 00:12 · $187.17M 2026-10-09 03:12 · $197.43M 2026-10-09 06:12 · $190.44M 2026-10-09 09:12 · $190.44M 2026-10-09 12:13 · $188.08M 2026-10-10 · $193.48M 2026-10-10 21:16 · $193.48M 2026-10-11 · $196.12M 2026-10-11 15:15 · $193.74M 2026-10-11 18:15 · $193.74M 2026-10-11 21:15 · $196.12M 2026-10-12 · $195.26M 2026-10-12 09:16 · $195.26M 2026-10-12 12:15 · $195.26M 2026-10-12 15:16 · $195.26M 2026-10-12 18:15 · $195.26M 2026-10-12 21:21 · $195.26M 2026-10-13 · $196.98M 2026-10-13 06:16 · $203.83M 2026-10-13 09:16 · $203.83M 2026-10-13 12:17 · $203.83M 2026-10-13 15:14 · $203.83M 2026-10-13 18:14 · $203.83M 2026-10-13 21:20 · $196.98M 2026-10-14 · $170.94M 2026-10-14 00:22 · $197.71M 2026-10-14 03:16 · $197.71M 2026-10-14 06:16 · $197.71M 2026-10-14 09:16 · $197.71M 2026-10-14 12:16 · $195.44M 2026-10-14 21:15 · $170.94M 2026-10-15 · $189.33M 2026-10-15 00:15 · $171.26M 2026-10-15 03:15 · $171.26M 2026-10-15 06:15 · $171.26M 2026-10-15 09:15 · $171.26M 2026-10-15 12:15 · $189.03M 2026-10-15 15:15 · $195.75M 2026-10-15 18:16 · $189.33M 2026-10-15 21:43 · $189.33M 2026-10-16 · $190.33M 2026-10-16 03:15 · $190.33M 2026-10-16 06:15 · $190.33M 2026-10-16 09:15 · $190.33M 2026-10-16 15:15 · $190.33M 2026-10-16 18:15 · $190.33M 2026-10-16 21:15 · $190.33M 2026-10-17 · $190.99M 2026-10-17 00:15 · $190.99M 09-21 09-25 09-30 10-17 $190.99M Dated market-cap measurements: 168, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$118.50M $363.20M $607.90M $852.59M $1.10B 2026-09-21 · $245.73M 2026-09-21 03:07 · $214.12M 2026-09-21 06:07 · $214.12M 2026-09-21 09:07 · $214.12M 2026-09-21 12:07 · $245.73M 2026-09-21 15:07 · $245.73M 2026-09-21 18:07 · $245.73M 2026-09-21 21:07 · $245.73M 2026-09-22 00:07 · $245.73M 2026-09-22 03:07 · $245.73M 2026-09-22 06:07 · $245.73M 2026-09-22 09:07 · $245.73M 2026-09-22 12:07 · $245.73M 2026-09-22 15:07 · $245.73M 2026-09-22 18:07 · $245.73M 2026-09-22 21:07 · $245.73M 2026-09-23 00:07 · $245.73M 2026-09-23 03:07 · $245.73M 2026-09-23 06:07 · $245.73M 2026-09-23 09:07 · $245.73M 2026-09-23 12:07 · $245.73M 2026-09-23 15:07 · $245.73M 2026-09-23 18:07 · $245.73M 2026-09-23 21:07 · $245.73M 2026-09-24 00:07 · $245.73M 2026-09-24 03:07 · $245.73M 2026-09-24 06:07 · $245.73M 2026-09-24 09:07 · $245.73M 2026-09-24 12:07 · $245.73M 2026-09-24 15:07 · $245.73M 2026-09-24 18:07 · $245.73M 2026-09-24 21:07 · $245.73M 2026-09-25 00:07 · $245.73M 2026-09-25 03:07 · $245.73M 2026-09-25 06:07 · $245.73M 2026-09-25 09:07 · $245.73M 2026-09-25 12:07 · $245.73M 2026-09-25 15:07 · $245.73M 2026-09-25 18:07 · $245.73M 2026-09-25 21:07 · $245.73M 2026-09-26 · $1.02B 2026-09-26 00:07 · $245.73M 2026-09-26 03:07 · $245.73M 2026-09-26 05:13 · $219.73M 2026-09-26 06:07 · $245.73M 2026-09-26 07:25 · $217.55M 2026-09-26 09:07 · $1.01B 2026-09-26 11:44 · $224.87M 2026-09-26 12:07 · $1.04B 2026-09-26 15:07 · $1.02B 2026-09-26 18:07 · $1.02B 2026-09-27 · $219.52M 2026-09-27 09:10 · $214.77M 2026-09-27 15:10 · $219.52M 2026-09-27 18:22 · $219.52M 2026-09-27 21:19 · $219.52M 2026-09-30 · $201.22M 2026-09-30 03:12 · $186.59M 2026-09-30 06:12 · $186.59M 2026-09-30 09:12 · $186.91M 2026-09-30 12:12 · $187.70M 2026-09-30 15:13 · $199.19M 2026-09-30 18:12 · $197.21M 2026-09-30 21:13 · $201.22M 2026-10-01 · $196.76M 2026-10-01 00:12 · $199.16M 2026-10-01 03:12 · $195.91M 2026-10-01 06:12 · $198.04M 2026-10-01 12:12 · $197.20M 2026-10-01 21:13 · $196.76M 2026-10-02 · $190.77M 2026-10-02 00:12 · $196.92M 2026-10-02 03:13 · $210.62M 2026-10-02 06:12 · $203.42M 2026-10-02 09:12 · $203.42M 2026-10-02 15:12 · $199.08M 2026-10-02 18:16 · $193.52M 2026-10-02 21:13 · $190.77M 2026-10-03 · $222.14M 2026-10-03 00:12 · $191.73M 2026-10-03 03:13 · $191.73M 2026-10-03 06:12 · $194.73M 2026-10-03 09:12 · $200.01M 2026-10-03 15:12 · $200.01M 2026-10-03 21:13 · $222.14M 2026-10-04 · $218.07M 2026-10-04 00:12 · $225.48M 2026-10-04 06:12 · $226.47M 2026-10-04 09:12 · $226.21M 2026-10-04 15:12 · $215.03M 2026-10-04 18:13 · $216.34M 2026-10-04 21:13 · $218.07M 2026-10-05 · $213.78M 2026-10-05 00:12 · $221.25M 2026-10-05 03:12 · $221.25M 2026-10-05 06:12 · $221.25M 2026-10-05 09:12 · $212.13M 2026-10-05 12:12 · $212.82M 2026-10-05 15:12 · $213.78M 2026-10-06 · $213.18M 2026-10-06 00:12 · $216.31M 2026-10-06 03:12 · $216.31M 2026-10-06 06:12 · $216.31M 2026-10-06 12:12 · $210.37M 2026-10-06 18:12 · $213.72M 2026-10-06 21:12 · $213.18M 2026-10-07 · $194.55M 2026-10-07 09:12 · $200.39M 2026-10-07 12:12 · $200.39M 2026-10-07 18:12 · $200.39M 2026-10-07 21:12 · $194.55M 2026-10-08 · $193.88M 2026-10-08 00:12 · $195.20M 2026-10-08 03:12 · $195.20M 2026-10-08 06:12 · $192.41M 2026-10-08 09:12 · $195.90M 2026-10-08 12:12 · $194.37M 2026-10-08 15:12 · $193.88M 2026-10-09 · $188.08M 2026-10-09 00:12 · $187.17M 2026-10-09 03:12 · $197.43M 2026-10-09 06:12 · $190.44M 2026-10-09 09:12 · $190.44M 2026-10-09 12:13 · $188.08M 2026-10-10 · $193.48M 2026-10-10 21:16 · $193.48M 2026-10-11 · $196.12M 2026-10-11 15:15 · $193.74M 2026-10-11 18:15 · $193.74M 2026-10-11 21:15 · $196.12M 2026-10-12 · $195.26M 2026-10-12 09:16 · $195.26M 2026-10-12 12:15 · $195.26M 2026-10-12 15:16 · $195.26M 2026-10-12 18:15 · $195.26M 2026-10-12 21:21 · $195.26M 2026-10-13 · $196.98M 2026-10-13 06:16 · $203.83M 2026-10-13 09:16 · $203.83M 2026-10-13 12:17 · $203.83M 2026-10-13 15:14 · $203.83M 2026-10-13 18:14 · $203.83M 2026-10-13 21:20 · $196.98M 2026-10-14 · $170.94M 2026-10-14 00:22 · $197.71M 2026-10-14 03:16 · $197.71M 2026-10-14 06:16 · $197.71M 2026-10-14 09:16 · $197.71M 2026-10-14 12:16 · $195.44M 2026-10-14 21:15 · $170.94M 2026-10-15 · $189.33M 2026-10-15 00:15 · $171.26M 2026-10-15 03:15 · $171.26M 2026-10-15 06:15 · $171.26M 2026-10-15 09:15 · $171.26M 2026-10-15 12:15 · $189.03M 2026-10-15 15:15 · $195.75M 2026-10-15 18:16 · $189.33M 2026-10-15 21:43 · $189.33M 2026-10-16 · $190.33M 2026-10-16 03:15 · $190.33M 2026-10-16 06:15 · $190.33M 2026-10-16 09:15 · $190.33M 2026-10-16 15:15 · $190.33M 2026-10-16 18:15 · $190.33M 2026-10-16 21:15 · $190.33M 2026-10-17 · $190.99M 2026-10-17 00:15 · $190.99M 09-21 09-25 09-30 10-17 $190.99M $153.34M $254.57M $422.62M $701.60M $1.16B 2026-09-21 · $245.73M 2026-09-21 03:07 · $214.12M 2026-09-21 06:07 · $214.12M 2026-09-21 09:07 · $214.12M 2026-09-21 12:07 · $245.73M 2026-09-21 15:07 · $245.73M 2026-09-21 18:07 · $245.73M 2026-09-21 21:07 · $245.73M 2026-09-22 00:07 · $245.73M 2026-09-22 03:07 · $245.73M 2026-09-22 06:07 · $245.73M 2026-09-22 09:07 · $245.73M 2026-09-22 12:07 · $245.73M 2026-09-22 15:07 · $245.73M 2026-09-22 18:07 · $245.73M 2026-09-22 21:07 · $245.73M 2026-09-23 00:07 · $245.73M 2026-09-23 03:07 · $245.73M 2026-09-23 06:07 · $245.73M 2026-09-23 09:07 · $245.73M 2026-09-23 12:07 · $245.73M 2026-09-23 15:07 · $245.73M 2026-09-23 18:07 · $245.73M 2026-09-23 21:07 · $245.73M 2026-09-24 00:07 · $245.73M 2026-09-24 03:07 · $245.73M 2026-09-24 06:07 · $245.73M 2026-09-24 09:07 · $245.73M 2026-09-24 12:07 · $245.73M 2026-09-24 15:07 · $245.73M 2026-09-24 18:07 · $245.73M 2026-09-24 21:07 · $245.73M 2026-09-25 00:07 · $245.73M 2026-09-25 03:07 · $245.73M 2026-09-25 06:07 · $245.73M 2026-09-25 09:07 · $245.73M 2026-09-25 12:07 · $245.73M 2026-09-25 15:07 · $245.73M 2026-09-25 18:07 · $245.73M 2026-09-25 21:07 · $245.73M 2026-09-26 · $1.02B 2026-09-26 00:07 · $245.73M 2026-09-26 03:07 · $245.73M 2026-09-26 05:13 · $219.73M 2026-09-26 06:07 · $245.73M 2026-09-26 07:25 · $217.55M 2026-09-26 09:07 · $1.01B 2026-09-26 11:44 · $224.87M 2026-09-26 12:07 · $1.04B 2026-09-26 15:07 · $1.02B 2026-09-26 18:07 · $1.02B 2026-09-27 · $219.52M 2026-09-27 09:10 · $214.77M 2026-09-27 15:10 · $219.52M 2026-09-27 18:22 · $219.52M 2026-09-27 21:19 · $219.52M 2026-09-30 · $201.22M 2026-09-30 03:12 · $186.59M 2026-09-30 06:12 · $186.59M 2026-09-30 09:12 · $186.91M 2026-09-30 12:12 · $187.70M 2026-09-30 15:13 · $199.19M 2026-09-30 18:12 · $197.21M 2026-09-30 21:13 · $201.22M 2026-10-01 · $196.76M 2026-10-01 00:12 · $199.16M 2026-10-01 03:12 · $195.91M 2026-10-01 06:12 · $198.04M 2026-10-01 12:12 · $197.20M 2026-10-01 21:13 · $196.76M 2026-10-02 · $190.77M 2026-10-02 00:12 · $196.92M 2026-10-02 03:13 · $210.62M 2026-10-02 06:12 · $203.42M 2026-10-02 09:12 · $203.42M 2026-10-02 15:12 · $199.08M 2026-10-02 18:16 · $193.52M 2026-10-02 21:13 · $190.77M 2026-10-03 · $222.14M 2026-10-03 00:12 · $191.73M 2026-10-03 03:13 · $191.73M 2026-10-03 06:12 · $194.73M 2026-10-03 09:12 · $200.01M 2026-10-03 15:12 · $200.01M 2026-10-03 21:13 · $222.14M 2026-10-04 · $218.07M 2026-10-04 00:12 · $225.48M 2026-10-04 06:12 · $226.47M 2026-10-04 09:12 · $226.21M 2026-10-04 15:12 · $215.03M 2026-10-04 18:13 · $216.34M 2026-10-04 21:13 · $218.07M 2026-10-05 · $213.78M 2026-10-05 00:12 · $221.25M 2026-10-05 03:12 · $221.25M 2026-10-05 06:12 · $221.25M 2026-10-05 09:12 · $212.13M 2026-10-05 12:12 · $212.82M 2026-10-05 15:12 · $213.78M 2026-10-06 · $213.18M 2026-10-06 00:12 · $216.31M 2026-10-06 03:12 · $216.31M 2026-10-06 06:12 · $216.31M 2026-10-06 12:12 · $210.37M 2026-10-06 18:12 · $213.72M 2026-10-06 21:12 · $213.18M 2026-10-07 · $194.55M 2026-10-07 09:12 · $200.39M 2026-10-07 12:12 · $200.39M 2026-10-07 18:12 · $200.39M 2026-10-07 21:12 · $194.55M 2026-10-08 · $193.88M 2026-10-08 00:12 · $195.20M 2026-10-08 03:12 · $195.20M 2026-10-08 06:12 · $192.41M 2026-10-08 09:12 · $195.90M 2026-10-08 12:12 · $194.37M 2026-10-08 15:12 · $193.88M 2026-10-09 · $188.08M 2026-10-09 00:12 · $187.17M 2026-10-09 03:12 · $197.43M 2026-10-09 06:12 · $190.44M 2026-10-09 09:12 · $190.44M 2026-10-09 12:13 · $188.08M 2026-10-10 · $193.48M 2026-10-10 21:16 · $193.48M 2026-10-11 · $196.12M 2026-10-11 15:15 · $193.74M 2026-10-11 18:15 · $193.74M 2026-10-11 21:15 · $196.12M 2026-10-12 · $195.26M 2026-10-12 09:16 · $195.26M 2026-10-12 12:15 · $195.26M 2026-10-12 15:16 · $195.26M 2026-10-12 18:15 · $195.26M 2026-10-12 21:21 · $195.26M 2026-10-13 · $196.98M 2026-10-13 06:16 · $203.83M 2026-10-13 09:16 · $203.83M 2026-10-13 12:17 · $203.83M 2026-10-13 15:14 · $203.83M 2026-10-13 18:14 · $203.83M 2026-10-13 21:20 · $196.98M 2026-10-14 · $170.94M 2026-10-14 00:22 · $197.71M 2026-10-14 03:16 · $197.71M 2026-10-14 06:16 · $197.71M 2026-10-14 09:16 · $197.71M 2026-10-14 12:16 · $195.44M 2026-10-14 21:15 · $170.94M 2026-10-15 · $189.33M 2026-10-15 00:15 · $171.26M 2026-10-15 03:15 · $171.26M 2026-10-15 06:15 · $171.26M 2026-10-15 09:15 · $171.26M 2026-10-15 12:15 · $189.03M 2026-10-15 15:15 · $195.75M 2026-10-15 18:16 · $189.33M 2026-10-15 21:43 · $189.33M 2026-10-16 · $190.33M 2026-10-16 03:15 · $190.33M 2026-10-16 06:15 · $190.33M 2026-10-16 09:15 · $190.33M 2026-10-16 15:15 · $190.33M 2026-10-16 18:15 · $190.33M 2026-10-16 21:15 · $190.33M 2026-10-17 · $190.99M 2026-10-17 00:15 · $190.99M 09-21 09-25 09-30 10-17 $190.99M Dated market-cap measurements: 168, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
C HostDeFi Insights structural read · 67/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will modest liquidity Top-10 holders: 95.28% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
ZAMA statistics Circulating supply
2.46B ZAMA (21.8%)
Low measured
$0.04771 · 09-14
High measured
$0.09951 · 09-21
About Zama Zama (ZAMA) is a Ethereum token, 231 days on the tracked record, carrying a HostDeFi structural grade of C. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ZAMA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.075 $190.99M $210.60K 5,855 C 2026-10-16 $0.07504 $190.33M $212.15K 5,855 C 2026-10-15 $0.07465 $189.33M $213.23K 5,855 C 2026-10-14 $0.0674 $170.94M $229.80K 5,855 C 2026-10-13 $0.07764 $196.98M $204.15K 5,855 C 2026-10-12 $0.07696 $195.26M $209.91K 5,855 C 2026-10-11 $0.07731 $196.12M $208.51K 5,855 C 2026-10-10 $0.07633 $193.48M $212.57K 5,855 C 2026-10-09 $0.07414 $188.08M $217.49K 5,855 C 2026-10-08 $0.07641 $193.88M $213.74K 5,855 C 2026-10-07 $0.07661 $194.55M $213.69K 5,855 C 2026-10-06 $0.08368 $213.18M $209.01K 5,855 C 2026-10-05 $0.08392 $213.78M $211.86K 5,855 C 2026-10-04 $0.08561 $218.07M $201.28K 5,855 C 2026-10-03 $0.08718 $222.14M $194.59K 5,855 C 2026-10-02 $0.0749 $190.77M $221.90K 5,855 C 2026-10-01 $0.07725 $196.76M $210.41K 5,855 C 2026-09-30 $0.0792 $201.22M $204.12K 5,855 C 2026-09-27 $0.08909 $219.52M $183.49K 5,855 C 2026-09-26 $0.08983 $1.02B $176.57K 5,855 C 2026-09-21 $0.09951 $245.73M $176.57K 5,855 C 2026-09-14 $0.04771 — $501.74K — B 2026-09-06 $0.05833 — $529.20K — B
FAQ Is ZAMA a safe token? As of the 2026-10-09 snapshot, ZAMA scores 67/100 (grade C) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $183.49K and 5,855 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ZAMA, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on ZAMA — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $183.49K of measured depth.
Who holds most of ZAMA? The wallet that created ZAMA holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 5,855; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can ZAMA's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the ZAMA contract address? The ZAMA contract address on Ethereum is 0xa12cc123ba206d4031d1c7f6223d1c2ec249f4f3. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ZAMA safely? Run the live on-chain scan at the top of this page first; if ZAMA clears, you can swap it here directly. Whatever venue you use, match the contract address (0xa12cc123ba206d4031d1c7f6223d1c2ec249f4f3) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
Zama intel HostDeFi's generated read on ZAMA — written from the stored snapshot, figures re-rendered at each refresh.
ZAMA is the token of Zama — the cryptography company building fully homomorphic encryption tooling for blockchains, one of the few serious attempts at confidential on-chain computation. The contract 0xa12cc123ba206d4031d1c7f6223d1c2ec249f4f3 is what our scan tracks: $183 thousand of pool liquidity as of October 6, 2026 .
The honest read: this is an infrastructure bet on a hard problem — FHE has been "almost practical" for years, and Zama is among the credible teams actually shipping it — but the token's value depends on whether confidential-compute demand materializes on-chain at the scale the pitch implies. Real team, real tech, early-stage adoption risk.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. Verify the contract address through the project's official channels before trading — ticker collisions are the corpus's most common trap.
Related coverage