Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
USD0++ price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.9709 $0.9736 $0.9764 $0.9791 $0.9818 2026-10-16 06:15 · $0.978 2026-10-16 09:15 · $0.978 2026-10-16 15:15 · $0.978 2026-10-16 18:15 · $0.978 2026-10-16 21:15 · $0.978 2026-10-17 · $0.9747 2026-10-17 00:15 · $0.9747 2026-10-17 03:15 · $0.9747 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.9747 $0.9709 $0.9737 $0.9764 $0.9791 $0.9818 2026-10-16 06:15 · $0.978 2026-10-16 09:15 · $0.978 2026-10-16 15:15 · $0.978 2026-10-16 18:15 · $0.978 2026-10-16 21:15 · $0.978 2026-10-17 · $0.9747 2026-10-17 00:15 · $0.9747 2026-10-17 03:15 · $0.9747 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.9747 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.9626 $0.9682 $0.9793 $0.9849 2026-10-10 21:16 · $0.9744 2026-10-11 · $0.9715 2026-10-11 15:15 · $0.971 2026-10-11 18:15 · $0.971 2026-10-11 21:15 · $0.9715 2026-10-12 · $0.9638 2026-10-12 09:16 · $0.9638 2026-10-12 12:15 · $0.9638 2026-10-12 15:16 · $0.9638 2026-10-12 18:15 · $0.9638 2026-10-12 21:21 · $0.9638 2026-10-13 · $0.9717 2026-10-13 06:16 · $0.9837 2026-10-13 09:16 · $0.9837 2026-10-13 12:17 · $0.9837 2026-10-13 15:14 · $0.9837 2026-10-13 18:14 · $0.9717 2026-10-13 21:20 · $0.9717 2026-10-14 · $0.9712 2026-10-14 00:22 · $0.9734 2026-10-14 03:16 · $0.9734 2026-10-14 06:16 · $0.9734 2026-10-14 09:16 · $0.9734 2026-10-14 12:16 · $0.9745 2026-10-14 21:15 · $0.9712 2026-10-15 · $0.9769 2026-10-15 00:15 · $0.9712 2026-10-15 03:15 · $0.9712 2026-10-15 06:15 · $0.9712 2026-10-15 09:15 · $0.9712 2026-10-15 12:15 · $0.9752 2026-10-15 15:15 · $0.9758 2026-10-15 18:16 · $0.9769 2026-10-15 21:43 · $0.9769 2026-10-16 · $0.978 2026-10-16 03:15 · $0.978 2026-10-16 06:15 · $0.978 2026-10-16 09:15 · $0.978 2026-10-16 15:15 · $0.978 2026-10-16 18:15 · $0.978 2026-10-16 21:15 · $0.978 2026-10-17 · $0.9747 2026-10-17 00:15 · $0.9747 2026-10-17 03:15 · $0.9747 10-10 10-12 10-13 10-17 $0.9747 $0.9627 $0.9682 $0.9793 $0.9849 2026-10-10 21:16 · $0.9744 2026-10-11 · $0.9715 2026-10-11 15:15 · $0.971 2026-10-11 18:15 · $0.971 2026-10-11 21:15 · $0.9715 2026-10-12 · $0.9638 2026-10-12 09:16 · $0.9638 2026-10-12 12:15 · $0.9638 2026-10-12 15:16 · $0.9638 2026-10-12 18:15 · $0.9638 2026-10-12 21:21 · $0.9638 2026-10-13 · $0.9717 2026-10-13 06:16 · $0.9837 2026-10-13 09:16 · $0.9837 2026-10-13 12:17 · $0.9837 2026-10-13 15:14 · $0.9837 2026-10-13 18:14 · $0.9717 2026-10-13 21:20 · $0.9717 2026-10-14 · $0.9712 2026-10-14 00:22 · $0.9734 2026-10-14 03:16 · $0.9734 2026-10-14 06:16 · $0.9734 2026-10-14 09:16 · $0.9734 2026-10-14 12:16 · $0.9745 2026-10-14 21:15 · $0.9712 2026-10-15 · $0.9769 2026-10-15 00:15 · $0.9712 2026-10-15 03:15 · $0.9712 2026-10-15 06:15 · $0.9712 2026-10-15 09:15 · $0.9712 2026-10-15 12:15 · $0.9752 2026-10-15 15:15 · $0.9758 2026-10-15 18:16 · $0.9769 2026-10-15 21:43 · $0.9769 2026-10-16 · $0.978 2026-10-16 03:15 · $0.978 2026-10-16 06:15 · $0.978 2026-10-16 09:15 · $0.978 2026-10-16 15:15 · $0.978 2026-10-16 18:15 · $0.978 2026-10-16 21:15 · $0.978 2026-10-17 · $0.9747 2026-10-17 00:15 · $0.9747 2026-10-17 03:15 · $0.9747 10-10 10-12 10-13 10-17 $0.9747 Dated price measurements: 44, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.9538 $0.9617 $0.9696 $0.9854 2026-09-17 06:14 · $0.9806 2026-09-17 11:44 · $0.9806 2026-09-17 17:03 · $0.9806 2026-09-17 20:24 · $0.9806 2026-09-17 23:42 · $0.9806 2026-09-18 04:43 · $0.9806 2026-09-18 09:49 · $0.9806 2026-09-18 14:34 · $0.9806 2026-09-18 18:32 · $0.9806 2026-09-18 21:48 · $0.9806 2026-09-19 00:23 · $0.9806 2026-09-19 05:56 · $0.9806 2026-09-19 11:01 · $0.9806 2026-09-20 12:45 · $0.9806 2026-09-20 13:13 · $0.9806 2026-09-20 14:08 · $0.9806 2026-09-20 15:07 · $0.9806 2026-09-20 18:07 · $0.9806 2026-09-20 21:07 · $0.9806 2026-09-21 · $0.9806 2026-09-21 00:07 · $0.9806 2026-09-21 03:07 · $0.9806 2026-09-21 06:07 · $0.9806 2026-09-21 09:07 · $0.9806 2026-09-21 12:07 · $0.9806 2026-09-21 15:07 · $0.9806 2026-09-21 18:07 · $0.9806 2026-09-21 21:07 · $0.9806 2026-09-22 00:07 · $0.9806 2026-09-22 03:07 · $0.9806 2026-09-22 06:07 · $0.9806 2026-09-22 09:07 · $0.9806 2026-09-22 12:07 · $0.9806 2026-09-22 15:07 · $0.9806 2026-09-22 18:07 · $0.9806 2026-09-22 21:07 · $0.9806 2026-09-23 00:07 · $0.9806 2026-09-23 03:07 · $0.9806 2026-09-23 06:07 · $0.9806 2026-09-23 09:07 · $0.9806 2026-09-23 12:07 · $0.9806 2026-09-23 15:07 · $0.9806 2026-09-23 18:07 · $0.9806 2026-09-23 21:07 · $0.9806 2026-09-24 00:07 · $0.9806 2026-09-24 03:07 · $0.9806 2026-09-24 06:07 · $0.9806 2026-09-24 09:07 · $0.9806 2026-09-24 12:07 · $0.9806 2026-09-24 15:07 · $0.9806 2026-09-24 18:07 · $0.9806 2026-09-24 21:07 · $0.9806 2026-09-25 00:07 · $0.9806 2026-09-25 03:07 · $0.9806 2026-09-25 06:07 · $0.9806 2026-09-25 09:07 · $0.9806 2026-09-25 12:07 · $0.9806 2026-09-25 15:07 · $0.9806 2026-09-25 18:07 · $0.9806 2026-09-25 21:07 · $0.9806 2026-09-26 · $0.9806 2026-09-26 00:07 · $0.9806 2026-09-26 03:07 · $0.9806 2026-09-26 05:13 · $0.9707 2026-09-26 06:07 · $0.9806 2026-09-26 07:25 · $0.9707 2026-09-26 09:07 · $0.9707 2026-09-26 11:44 · $0.9806 2026-09-26 12:07 · $0.9806 2026-09-26 15:07 · $0.9806 2026-09-26 18:07 · $0.9806 2026-09-26 21:07 · $0.9806 2026-09-27 · $0.9731 2026-09-27 09:10 · $0.9731 2026-09-27 15:10 · $0.9731 2026-09-27 18:22 · $0.9731 2026-09-27 21:19 · $0.9731 2026-09-30 · $0.9719 2026-09-30 03:12 · $0.9555 2026-09-30 06:12 · $0.9555 2026-09-30 09:12 · $0.9555 2026-09-30 12:12 · $0.9555 2026-09-30 15:13 · $0.9719 2026-09-30 18:12 · $0.9719 2026-09-30 21:13 · $0.9719 2026-10-01 · $0.9719 2026-10-01 00:12 · $0.9719 2026-10-01 03:12 · $0.9719 2026-10-01 06:12 · $0.9719 2026-10-01 12:12 · $0.9719 2026-10-01 21:13 · $0.9719 2026-10-02 · $0.9731 2026-10-02 00:12 · $0.9719 2026-10-02 03:13 · $0.9719 2026-10-02 06:12 · $0.972 2026-10-02 09:12 · $0.972 2026-10-02 15:12 · $0.9731 2026-10-02 18:16 · $0.9731 2026-10-02 21:13 · $0.9731 2026-10-03 · $0.9724 2026-10-03 00:12 · $0.9731 2026-10-03 03:13 · $0.9731 2026-10-03 06:12 · $0.9724 2026-10-03 09:12 · $0.9724 2026-10-03 15:12 · $0.9724 2026-10-03 21:13 · $0.9724 2026-10-04 · $0.9708 2026-10-04 00:12 · $0.9724 2026-10-04 06:12 · $0.9724 2026-10-04 09:12 · $0.9724 2026-10-04 15:12 · $0.969 2026-10-04 18:13 · $0.9708 2026-10-04 21:13 · $0.9708 2026-10-05 · $0.9729 2026-10-05 00:12 · $0.9708 2026-10-05 03:12 · $0.9708 2026-10-05 06:12 · $0.9708 2026-10-05 09:12 · $0.9729 2026-10-05 12:12 · $0.9729 2026-10-05 15:12 · $0.9729 2026-10-06 · $0.976 2026-10-06 00:12 · $0.9725 2026-10-06 03:12 · $0.9725 2026-10-06 06:12 · $0.9725 2026-10-06 12:12 · $0.9704 2026-10-06 18:12 · $0.9723 2026-10-06 21:12 · $0.976 2026-10-07 · $0.9707 2026-10-07 09:12 · $0.9734 2026-10-07 12:12 · $0.9734 2026-10-07 18:12 · $0.9734 2026-10-07 21:12 · $0.9707 2026-10-08 · $0.9707 2026-10-08 00:12 · $0.9707 2026-10-08 03:12 · $0.9707 2026-10-08 06:12 · $0.9707 2026-10-08 09:12 · $0.9707 2026-10-08 12:12 · $0.9707 2026-10-08 15:12 · $0.9707 2026-10-09 · $0.9779 2026-10-09 00:12 · $0.9711 2026-10-09 03:12 · $0.9779 2026-10-09 06:12 · $0.9779 2026-10-09 09:12 · $0.9779 2026-10-09 12:13 · $0.9779 2026-10-10 · $0.9744 2026-10-10 21:16 · $0.9744 2026-10-11 · $0.9715 2026-10-11 15:15 · $0.971 2026-10-11 18:15 · $0.971 2026-10-11 21:15 · $0.9715 2026-10-12 · $0.9638 2026-10-12 09:16 · $0.9638 2026-10-12 12:15 · $0.9638 2026-10-12 15:16 · $0.9638 2026-10-12 18:15 · $0.9638 2026-10-12 21:21 · $0.9638 2026-10-13 · $0.9717 2026-10-13 06:16 · $0.9837 2026-10-13 09:16 · $0.9837 2026-10-13 12:17 · $0.9837 2026-10-13 15:14 · $0.9837 2026-10-13 18:14 · $0.9717 2026-10-13 21:20 · $0.9717 2026-10-14 · $0.9712 2026-10-14 00:22 · $0.9734 2026-10-14 03:16 · $0.9734 2026-10-14 06:16 · $0.9734 2026-10-14 09:16 · $0.9734 2026-10-14 12:16 · $0.9745 2026-10-14 21:15 · $0.9712 2026-10-15 · $0.9769 2026-10-15 00:15 · $0.9712 2026-10-15 03:15 · $0.9712 2026-10-15 06:15 · $0.9712 2026-10-15 09:15 · $0.9712 2026-10-15 12:15 · $0.9752 2026-10-15 15:15 · $0.9758 2026-10-15 18:16 · $0.9769 2026-10-15 21:43 · $0.9769 2026-10-16 · $0.978 2026-10-16 03:15 · $0.978 2026-10-16 06:15 · $0.978 2026-10-16 09:15 · $0.978 2026-10-16 15:15 · $0.978 2026-10-16 18:15 · $0.978 2026-10-16 21:15 · $0.978 2026-10-17 · $0.9747 2026-10-17 00:15 · $0.9747 2026-10-17 03:15 · $0.9747 09-17 09-22 09-30 10-17 $0.9747 $0.9539 $0.9617 $0.9695 $0.9854 2026-09-17 06:14 · $0.9806 2026-09-17 11:44 · $0.9806 2026-09-17 17:03 · $0.9806 2026-09-17 20:24 · $0.9806 2026-09-17 23:42 · $0.9806 2026-09-18 04:43 · $0.9806 2026-09-18 09:49 · $0.9806 2026-09-18 14:34 · $0.9806 2026-09-18 18:32 · $0.9806 2026-09-18 21:48 · $0.9806 2026-09-19 00:23 · $0.9806 2026-09-19 05:56 · $0.9806 2026-09-19 11:01 · $0.9806 2026-09-20 12:45 · $0.9806 2026-09-20 13:13 · $0.9806 2026-09-20 14:08 · $0.9806 2026-09-20 15:07 · $0.9806 2026-09-20 18:07 · $0.9806 2026-09-20 21:07 · $0.9806 2026-09-21 · $0.9806 2026-09-21 00:07 · $0.9806 2026-09-21 03:07 · $0.9806 2026-09-21 06:07 · $0.9806 2026-09-21 09:07 · $0.9806 2026-09-21 12:07 · $0.9806 2026-09-21 15:07 · $0.9806 2026-09-21 18:07 · $0.9806 2026-09-21 21:07 · $0.9806 2026-09-22 00:07 · $0.9806 2026-09-22 03:07 · $0.9806 2026-09-22 06:07 · $0.9806 2026-09-22 09:07 · $0.9806 2026-09-22 12:07 · $0.9806 2026-09-22 15:07 · $0.9806 2026-09-22 18:07 · $0.9806 2026-09-22 21:07 · $0.9806 2026-09-23 00:07 · $0.9806 2026-09-23 03:07 · $0.9806 2026-09-23 06:07 · $0.9806 2026-09-23 09:07 · $0.9806 2026-09-23 12:07 · $0.9806 2026-09-23 15:07 · $0.9806 2026-09-23 18:07 · $0.9806 2026-09-23 21:07 · $0.9806 2026-09-24 00:07 · $0.9806 2026-09-24 03:07 · $0.9806 2026-09-24 06:07 · $0.9806 2026-09-24 09:07 · $0.9806 2026-09-24 12:07 · $0.9806 2026-09-24 15:07 · $0.9806 2026-09-24 18:07 · $0.9806 2026-09-24 21:07 · $0.9806 2026-09-25 00:07 · $0.9806 2026-09-25 03:07 · $0.9806 2026-09-25 06:07 · $0.9806 2026-09-25 09:07 · $0.9806 2026-09-25 12:07 · $0.9806 2026-09-25 15:07 · $0.9806 2026-09-25 18:07 · $0.9806 2026-09-25 21:07 · $0.9806 2026-09-26 · $0.9806 2026-09-26 00:07 · $0.9806 2026-09-26 03:07 · $0.9806 2026-09-26 05:13 · $0.9707 2026-09-26 06:07 · $0.9806 2026-09-26 07:25 · $0.9707 2026-09-26 09:07 · $0.9707 2026-09-26 11:44 · $0.9806 2026-09-26 12:07 · $0.9806 2026-09-26 15:07 · $0.9806 2026-09-26 18:07 · $0.9806 2026-09-26 21:07 · $0.9806 2026-09-27 · $0.9731 2026-09-27 09:10 · $0.9731 2026-09-27 15:10 · $0.9731 2026-09-27 18:22 · $0.9731 2026-09-27 21:19 · $0.9731 2026-09-30 · $0.9719 2026-09-30 03:12 · $0.9555 2026-09-30 06:12 · $0.9555 2026-09-30 09:12 · $0.9555 2026-09-30 12:12 · $0.9555 2026-09-30 15:13 · $0.9719 2026-09-30 18:12 · $0.9719 2026-09-30 21:13 · $0.9719 2026-10-01 · $0.9719 2026-10-01 00:12 · $0.9719 2026-10-01 03:12 · $0.9719 2026-10-01 06:12 · $0.9719 2026-10-01 12:12 · $0.9719 2026-10-01 21:13 · $0.9719 2026-10-02 · $0.9731 2026-10-02 00:12 · $0.9719 2026-10-02 03:13 · $0.9719 2026-10-02 06:12 · $0.972 2026-10-02 09:12 · $0.972 2026-10-02 15:12 · $0.9731 2026-10-02 18:16 · $0.9731 2026-10-02 21:13 · $0.9731 2026-10-03 · $0.9724 2026-10-03 00:12 · $0.9731 2026-10-03 03:13 · $0.9731 2026-10-03 06:12 · $0.9724 2026-10-03 09:12 · $0.9724 2026-10-03 15:12 · $0.9724 2026-10-03 21:13 · $0.9724 2026-10-04 · $0.9708 2026-10-04 00:12 · $0.9724 2026-10-04 06:12 · $0.9724 2026-10-04 09:12 · $0.9724 2026-10-04 15:12 · $0.969 2026-10-04 18:13 · $0.9708 2026-10-04 21:13 · $0.9708 2026-10-05 · $0.9729 2026-10-05 00:12 · $0.9708 2026-10-05 03:12 · $0.9708 2026-10-05 06:12 · $0.9708 2026-10-05 09:12 · $0.9729 2026-10-05 12:12 · $0.9729 2026-10-05 15:12 · $0.9729 2026-10-06 · $0.976 2026-10-06 00:12 · $0.9725 2026-10-06 03:12 · $0.9725 2026-10-06 06:12 · $0.9725 2026-10-06 12:12 · $0.9704 2026-10-06 18:12 · $0.9723 2026-10-06 21:12 · $0.976 2026-10-07 · $0.9707 2026-10-07 09:12 · $0.9734 2026-10-07 12:12 · $0.9734 2026-10-07 18:12 · $0.9734 2026-10-07 21:12 · $0.9707 2026-10-08 · $0.9707 2026-10-08 00:12 · $0.9707 2026-10-08 03:12 · $0.9707 2026-10-08 06:12 · $0.9707 2026-10-08 09:12 · $0.9707 2026-10-08 12:12 · $0.9707 2026-10-08 15:12 · $0.9707 2026-10-09 · $0.9779 2026-10-09 00:12 · $0.9711 2026-10-09 03:12 · $0.9779 2026-10-09 06:12 · $0.9779 2026-10-09 09:12 · $0.9779 2026-10-09 12:13 · $0.9779 2026-10-10 · $0.9744 2026-10-10 21:16 · $0.9744 2026-10-11 · $0.9715 2026-10-11 15:15 · $0.971 2026-10-11 18:15 · $0.971 2026-10-11 21:15 · $0.9715 2026-10-12 · $0.9638 2026-10-12 09:16 · $0.9638 2026-10-12 12:15 · $0.9638 2026-10-12 15:16 · $0.9638 2026-10-12 18:15 · $0.9638 2026-10-12 21:21 · $0.9638 2026-10-13 · $0.9717 2026-10-13 06:16 · $0.9837 2026-10-13 09:16 · $0.9837 2026-10-13 12:17 · $0.9837 2026-10-13 15:14 · $0.9837 2026-10-13 18:14 · $0.9717 2026-10-13 21:20 · $0.9717 2026-10-14 · $0.9712 2026-10-14 00:22 · $0.9734 2026-10-14 03:16 · $0.9734 2026-10-14 06:16 · $0.9734 2026-10-14 09:16 · $0.9734 2026-10-14 12:16 · $0.9745 2026-10-14 21:15 · $0.9712 2026-10-15 · $0.9769 2026-10-15 00:15 · $0.9712 2026-10-15 03:15 · $0.9712 2026-10-15 06:15 · $0.9712 2026-10-15 09:15 · $0.9712 2026-10-15 12:15 · $0.9752 2026-10-15 15:15 · $0.9758 2026-10-15 18:16 · $0.9769 2026-10-15 21:43 · $0.9769 2026-10-16 · $0.978 2026-10-16 03:15 · $0.978 2026-10-16 06:15 · $0.978 2026-10-16 09:15 · $0.978 2026-10-16 15:15 · $0.978 2026-10-16 18:15 · $0.978 2026-10-16 21:15 · $0.978 2026-10-17 · $0.9747 2026-10-17 00:15 · $0.9747 2026-10-17 03:15 · $0.9747 09-17 09-22 09-30 10-17 $0.9747 Dated price measurements: 190, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.9538 $0.9617 $0.9696 $0.9854 2026-09-08 · $0.9716 2026-09-14 · $0.9806 2026-09-15 19:06 · $0.9806 2026-09-15 22:19 · $0.9806 2026-09-16 01:32 · $0.9806 2026-09-16 07:48 · $0.9806 2026-09-16 13:38 · $0.9806 2026-09-16 18:20 · $0.9806 2026-09-16 22:16 · $0.9806 2026-09-17 00:35 · $0.9806 2026-09-17 06:14 · $0.9806 2026-09-17 11:44 · $0.9806 2026-09-17 17:03 · $0.9806 2026-09-17 20:24 · $0.9806 2026-09-17 23:42 · $0.9806 2026-09-18 04:43 · $0.9806 2026-09-18 09:49 · $0.9806 2026-09-18 14:34 · $0.9806 2026-09-18 18:32 · $0.9806 2026-09-18 21:48 · $0.9806 2026-09-19 00:23 · $0.9806 2026-09-19 05:56 · $0.9806 2026-09-19 11:01 · $0.9806 2026-09-20 12:45 · $0.9806 2026-09-20 13:13 · $0.9806 2026-09-20 14:08 · $0.9806 2026-09-20 15:07 · $0.9806 2026-09-20 18:07 · $0.9806 2026-09-20 21:07 · $0.9806 2026-09-21 · $0.9806 2026-09-21 00:07 · $0.9806 2026-09-21 03:07 · $0.9806 2026-09-21 06:07 · $0.9806 2026-09-21 09:07 · $0.9806 2026-09-21 12:07 · $0.9806 2026-09-21 15:07 · $0.9806 2026-09-21 18:07 · $0.9806 2026-09-21 21:07 · $0.9806 2026-09-22 00:07 · $0.9806 2026-09-22 03:07 · $0.9806 2026-09-22 06:07 · $0.9806 2026-09-22 09:07 · $0.9806 2026-09-22 12:07 · $0.9806 2026-09-22 15:07 · $0.9806 2026-09-22 18:07 · $0.9806 2026-09-22 21:07 · $0.9806 2026-09-23 00:07 · $0.9806 2026-09-23 03:07 · $0.9806 2026-09-23 06:07 · $0.9806 2026-09-23 09:07 · $0.9806 2026-09-23 12:07 · $0.9806 2026-09-23 15:07 · $0.9806 2026-09-23 18:07 · $0.9806 2026-09-23 21:07 · $0.9806 2026-09-24 00:07 · $0.9806 2026-09-24 03:07 · $0.9806 2026-09-24 06:07 · $0.9806 2026-09-24 09:07 · $0.9806 2026-09-24 12:07 · $0.9806 2026-09-24 15:07 · $0.9806 2026-09-24 18:07 · $0.9806 2026-09-24 21:07 · $0.9806 2026-09-25 00:07 · $0.9806 2026-09-25 03:07 · $0.9806 2026-09-25 06:07 · $0.9806 2026-09-25 09:07 · $0.9806 2026-09-25 12:07 · $0.9806 2026-09-25 15:07 · $0.9806 2026-09-25 18:07 · $0.9806 2026-09-25 21:07 · $0.9806 2026-09-26 · $0.9806 2026-09-26 00:07 · $0.9806 2026-09-26 03:07 · $0.9806 2026-09-26 05:13 · $0.9707 2026-09-26 06:07 · $0.9806 2026-09-26 07:25 · $0.9707 2026-09-26 09:07 · $0.9707 2026-09-26 11:44 · $0.9806 2026-09-26 12:07 · $0.9806 2026-09-26 15:07 · $0.9806 2026-09-26 18:07 · $0.9806 2026-09-26 21:07 · $0.9806 2026-09-27 · $0.9731 2026-09-27 09:10 · $0.9731 2026-09-27 15:10 · $0.9731 2026-09-27 18:22 · $0.9731 2026-09-27 21:19 · $0.9731 2026-09-30 · $0.9719 2026-09-30 03:12 · $0.9555 2026-09-30 06:12 · $0.9555 2026-09-30 09:12 · $0.9555 2026-09-30 12:12 · $0.9555 2026-09-30 15:13 · $0.9719 2026-09-30 18:12 · $0.9719 2026-09-30 21:13 · $0.9719 2026-10-01 · $0.9719 2026-10-01 00:12 · $0.9719 2026-10-01 03:12 · $0.9719 2026-10-01 06:12 · $0.9719 2026-10-01 12:12 · $0.9719 2026-10-01 21:13 · $0.9719 2026-10-02 · $0.9731 2026-10-02 00:12 · $0.9719 2026-10-02 03:13 · $0.9719 2026-10-02 06:12 · $0.972 2026-10-02 09:12 · $0.972 2026-10-02 15:12 · $0.9731 2026-10-02 18:16 · $0.9731 2026-10-02 21:13 · $0.9731 2026-10-03 · $0.9724 2026-10-03 00:12 · $0.9731 2026-10-03 03:13 · $0.9731 2026-10-03 06:12 · $0.9724 2026-10-03 09:12 · $0.9724 2026-10-03 15:12 · $0.9724 2026-10-03 21:13 · $0.9724 2026-10-04 · $0.9708 2026-10-04 00:12 · $0.9724 2026-10-04 06:12 · $0.9724 2026-10-04 09:12 · $0.9724 2026-10-04 15:12 · $0.969 2026-10-04 18:13 · $0.9708 2026-10-04 21:13 · $0.9708 2026-10-05 · $0.9729 2026-10-05 00:12 · $0.9708 2026-10-05 03:12 · $0.9708 2026-10-05 06:12 · $0.9708 2026-10-05 09:12 · $0.9729 2026-10-05 12:12 · $0.9729 2026-10-05 15:12 · $0.9729 2026-10-06 · $0.976 2026-10-06 00:12 · $0.9725 2026-10-06 03:12 · $0.9725 2026-10-06 06:12 · $0.9725 2026-10-06 12:12 · $0.9704 2026-10-06 18:12 · $0.9723 2026-10-06 21:12 · $0.976 2026-10-07 · $0.9707 2026-10-07 09:12 · $0.9734 2026-10-07 12:12 · $0.9734 2026-10-07 18:12 · $0.9734 2026-10-07 21:12 · $0.9707 2026-10-08 · $0.9707 2026-10-08 00:12 · $0.9707 2026-10-08 03:12 · $0.9707 2026-10-08 06:12 · $0.9707 2026-10-08 09:12 · $0.9707 2026-10-08 12:12 · $0.9707 2026-10-08 15:12 · $0.9707 2026-10-09 · $0.9779 2026-10-09 00:12 · $0.9711 2026-10-09 03:12 · $0.9779 2026-10-09 06:12 · $0.9779 2026-10-09 09:12 · $0.9779 2026-10-09 12:13 · $0.9779 2026-10-10 · $0.9744 2026-10-10 21:16 · $0.9744 2026-10-11 · $0.9715 2026-10-11 15:15 · $0.971 2026-10-11 18:15 · $0.971 2026-10-11 21:15 · $0.9715 2026-10-12 · $0.9638 2026-10-12 09:16 · $0.9638 2026-10-12 12:15 · $0.9638 2026-10-12 15:16 · $0.9638 2026-10-12 18:15 · $0.9638 2026-10-12 21:21 · $0.9638 2026-10-13 · $0.9717 2026-10-13 06:16 · $0.9837 2026-10-13 09:16 · $0.9837 2026-10-13 12:17 · $0.9837 2026-10-13 15:14 · $0.9837 2026-10-13 18:14 · $0.9717 2026-10-13 21:20 · $0.9717 2026-10-14 · $0.9712 2026-10-14 00:22 · $0.9734 2026-10-14 03:16 · $0.9734 2026-10-14 06:16 · $0.9734 2026-10-14 09:16 · $0.9734 2026-10-14 12:16 · $0.9745 2026-10-14 21:15 · $0.9712 2026-10-15 · $0.9769 2026-10-15 00:15 · $0.9712 2026-10-15 03:15 · $0.9712 2026-10-15 06:15 · $0.9712 2026-10-15 09:15 · $0.9712 2026-10-15 12:15 · $0.9752 2026-10-15 15:15 · $0.9758 2026-10-15 18:16 · $0.9769 2026-10-15 21:43 · $0.9769 2026-10-16 · $0.978 2026-10-16 03:15 · $0.978 2026-10-16 06:15 · $0.978 2026-10-16 09:15 · $0.978 2026-10-16 15:15 · $0.978 2026-10-16 18:15 · $0.978 2026-10-16 21:15 · $0.978 2026-10-17 · $0.9747 2026-10-17 00:15 · $0.9747 2026-10-17 03:15 · $0.9747 09-08 09-15 09-23 10-17 $0.9747 $0.9539 $0.9617 $0.9695 $0.9854 2026-09-08 · $0.9716 2026-09-14 · $0.9806 2026-09-15 19:06 · $0.9806 2026-09-15 22:19 · $0.9806 2026-09-16 01:32 · $0.9806 2026-09-16 07:48 · $0.9806 2026-09-16 13:38 · $0.9806 2026-09-16 18:20 · $0.9806 2026-09-16 22:16 · $0.9806 2026-09-17 00:35 · $0.9806 2026-09-17 06:14 · $0.9806 2026-09-17 11:44 · $0.9806 2026-09-17 17:03 · $0.9806 2026-09-17 20:24 · $0.9806 2026-09-17 23:42 · $0.9806 2026-09-18 04:43 · $0.9806 2026-09-18 09:49 · $0.9806 2026-09-18 14:34 · $0.9806 2026-09-18 18:32 · $0.9806 2026-09-18 21:48 · $0.9806 2026-09-19 00:23 · $0.9806 2026-09-19 05:56 · $0.9806 2026-09-19 11:01 · $0.9806 2026-09-20 12:45 · $0.9806 2026-09-20 13:13 · $0.9806 2026-09-20 14:08 · $0.9806 2026-09-20 15:07 · $0.9806 2026-09-20 18:07 · $0.9806 2026-09-20 21:07 · $0.9806 2026-09-21 · $0.9806 2026-09-21 00:07 · $0.9806 2026-09-21 03:07 · $0.9806 2026-09-21 06:07 · $0.9806 2026-09-21 09:07 · $0.9806 2026-09-21 12:07 · $0.9806 2026-09-21 15:07 · $0.9806 2026-09-21 18:07 · $0.9806 2026-09-21 21:07 · $0.9806 2026-09-22 00:07 · $0.9806 2026-09-22 03:07 · $0.9806 2026-09-22 06:07 · $0.9806 2026-09-22 09:07 · $0.9806 2026-09-22 12:07 · $0.9806 2026-09-22 15:07 · $0.9806 2026-09-22 18:07 · $0.9806 2026-09-22 21:07 · $0.9806 2026-09-23 00:07 · $0.9806 2026-09-23 03:07 · $0.9806 2026-09-23 06:07 · $0.9806 2026-09-23 09:07 · $0.9806 2026-09-23 12:07 · $0.9806 2026-09-23 15:07 · $0.9806 2026-09-23 18:07 · $0.9806 2026-09-23 21:07 · $0.9806 2026-09-24 00:07 · $0.9806 2026-09-24 03:07 · $0.9806 2026-09-24 06:07 · $0.9806 2026-09-24 09:07 · $0.9806 2026-09-24 12:07 · $0.9806 2026-09-24 15:07 · $0.9806 2026-09-24 18:07 · $0.9806 2026-09-24 21:07 · $0.9806 2026-09-25 00:07 · $0.9806 2026-09-25 03:07 · $0.9806 2026-09-25 06:07 · $0.9806 2026-09-25 09:07 · $0.9806 2026-09-25 12:07 · $0.9806 2026-09-25 15:07 · $0.9806 2026-09-25 18:07 · $0.9806 2026-09-25 21:07 · $0.9806 2026-09-26 · $0.9806 2026-09-26 00:07 · $0.9806 2026-09-26 03:07 · $0.9806 2026-09-26 05:13 · $0.9707 2026-09-26 06:07 · $0.9806 2026-09-26 07:25 · $0.9707 2026-09-26 09:07 · $0.9707 2026-09-26 11:44 · $0.9806 2026-09-26 12:07 · $0.9806 2026-09-26 15:07 · $0.9806 2026-09-26 18:07 · $0.9806 2026-09-26 21:07 · $0.9806 2026-09-27 · $0.9731 2026-09-27 09:10 · $0.9731 2026-09-27 15:10 · $0.9731 2026-09-27 18:22 · $0.9731 2026-09-27 21:19 · $0.9731 2026-09-30 · $0.9719 2026-09-30 03:12 · $0.9555 2026-09-30 06:12 · $0.9555 2026-09-30 09:12 · $0.9555 2026-09-30 12:12 · $0.9555 2026-09-30 15:13 · $0.9719 2026-09-30 18:12 · $0.9719 2026-09-30 21:13 · $0.9719 2026-10-01 · $0.9719 2026-10-01 00:12 · $0.9719 2026-10-01 03:12 · $0.9719 2026-10-01 06:12 · $0.9719 2026-10-01 12:12 · $0.9719 2026-10-01 21:13 · $0.9719 2026-10-02 · $0.9731 2026-10-02 00:12 · $0.9719 2026-10-02 03:13 · $0.9719 2026-10-02 06:12 · $0.972 2026-10-02 09:12 · $0.972 2026-10-02 15:12 · $0.9731 2026-10-02 18:16 · $0.9731 2026-10-02 21:13 · $0.9731 2026-10-03 · $0.9724 2026-10-03 00:12 · $0.9731 2026-10-03 03:13 · $0.9731 2026-10-03 06:12 · $0.9724 2026-10-03 09:12 · $0.9724 2026-10-03 15:12 · $0.9724 2026-10-03 21:13 · $0.9724 2026-10-04 · $0.9708 2026-10-04 00:12 · $0.9724 2026-10-04 06:12 · $0.9724 2026-10-04 09:12 · $0.9724 2026-10-04 15:12 · $0.969 2026-10-04 18:13 · $0.9708 2026-10-04 21:13 · $0.9708 2026-10-05 · $0.9729 2026-10-05 00:12 · $0.9708 2026-10-05 03:12 · $0.9708 2026-10-05 06:12 · $0.9708 2026-10-05 09:12 · $0.9729 2026-10-05 12:12 · $0.9729 2026-10-05 15:12 · $0.9729 2026-10-06 · $0.976 2026-10-06 00:12 · $0.9725 2026-10-06 03:12 · $0.9725 2026-10-06 06:12 · $0.9725 2026-10-06 12:12 · $0.9704 2026-10-06 18:12 · $0.9723 2026-10-06 21:12 · $0.976 2026-10-07 · $0.9707 2026-10-07 09:12 · $0.9734 2026-10-07 12:12 · $0.9734 2026-10-07 18:12 · $0.9734 2026-10-07 21:12 · $0.9707 2026-10-08 · $0.9707 2026-10-08 00:12 · $0.9707 2026-10-08 03:12 · $0.9707 2026-10-08 06:12 · $0.9707 2026-10-08 09:12 · $0.9707 2026-10-08 12:12 · $0.9707 2026-10-08 15:12 · $0.9707 2026-10-09 · $0.9779 2026-10-09 00:12 · $0.9711 2026-10-09 03:12 · $0.9779 2026-10-09 06:12 · $0.9779 2026-10-09 09:12 · $0.9779 2026-10-09 12:13 · $0.9779 2026-10-10 · $0.9744 2026-10-10 21:16 · $0.9744 2026-10-11 · $0.9715 2026-10-11 15:15 · $0.971 2026-10-11 18:15 · $0.971 2026-10-11 21:15 · $0.9715 2026-10-12 · $0.9638 2026-10-12 09:16 · $0.9638 2026-10-12 12:15 · $0.9638 2026-10-12 15:16 · $0.9638 2026-10-12 18:15 · $0.9638 2026-10-12 21:21 · $0.9638 2026-10-13 · $0.9717 2026-10-13 06:16 · $0.9837 2026-10-13 09:16 · $0.9837 2026-10-13 12:17 · $0.9837 2026-10-13 15:14 · $0.9837 2026-10-13 18:14 · $0.9717 2026-10-13 21:20 · $0.9717 2026-10-14 · $0.9712 2026-10-14 00:22 · $0.9734 2026-10-14 03:16 · $0.9734 2026-10-14 06:16 · $0.9734 2026-10-14 09:16 · $0.9734 2026-10-14 12:16 · $0.9745 2026-10-14 21:15 · $0.9712 2026-10-15 · $0.9769 2026-10-15 00:15 · $0.9712 2026-10-15 03:15 · $0.9712 2026-10-15 06:15 · $0.9712 2026-10-15 09:15 · $0.9712 2026-10-15 12:15 · $0.9752 2026-10-15 15:15 · $0.9758 2026-10-15 18:16 · $0.9769 2026-10-15 21:43 · $0.9769 2026-10-16 · $0.978 2026-10-16 03:15 · $0.978 2026-10-16 06:15 · $0.978 2026-10-16 09:15 · $0.978 2026-10-16 15:15 · $0.978 2026-10-16 18:15 · $0.978 2026-10-16 21:15 · $0.978 2026-10-17 · $0.9747 2026-10-17 00:15 · $0.9747 2026-10-17 03:15 · $0.9747 09-08 09-15 09-23 10-17 $0.9747 Dated price measurements: 200, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.9538 $0.9617 $0.9696 $0.9854 2026-09-08 · $0.9716 2026-09-14 · $0.9806 2026-09-15 19:06 · $0.9806 2026-09-15 22:19 · $0.9806 2026-09-16 01:32 · $0.9806 2026-09-16 07:48 · $0.9806 2026-09-16 13:38 · $0.9806 2026-09-16 18:20 · $0.9806 2026-09-16 22:16 · $0.9806 2026-09-17 00:35 · $0.9806 2026-09-17 06:14 · $0.9806 2026-09-17 11:44 · $0.9806 2026-09-17 17:03 · $0.9806 2026-09-17 20:24 · $0.9806 2026-09-17 23:42 · $0.9806 2026-09-18 04:43 · $0.9806 2026-09-18 09:49 · $0.9806 2026-09-18 14:34 · $0.9806 2026-09-18 18:32 · $0.9806 2026-09-18 21:48 · $0.9806 2026-09-19 00:23 · $0.9806 2026-09-19 05:56 · $0.9806 2026-09-19 11:01 · $0.9806 2026-09-20 12:45 · $0.9806 2026-09-20 13:13 · $0.9806 2026-09-20 14:08 · $0.9806 2026-09-20 15:07 · $0.9806 2026-09-20 18:07 · $0.9806 2026-09-20 21:07 · $0.9806 2026-09-21 · $0.9806 2026-09-21 00:07 · $0.9806 2026-09-21 03:07 · $0.9806 2026-09-21 06:07 · $0.9806 2026-09-21 09:07 · $0.9806 2026-09-21 12:07 · $0.9806 2026-09-21 15:07 · $0.9806 2026-09-21 18:07 · $0.9806 2026-09-21 21:07 · $0.9806 2026-09-22 00:07 · $0.9806 2026-09-22 03:07 · $0.9806 2026-09-22 06:07 · $0.9806 2026-09-22 09:07 · $0.9806 2026-09-22 12:07 · $0.9806 2026-09-22 15:07 · $0.9806 2026-09-22 18:07 · $0.9806 2026-09-22 21:07 · $0.9806 2026-09-23 00:07 · $0.9806 2026-09-23 03:07 · $0.9806 2026-09-23 06:07 · $0.9806 2026-09-23 09:07 · $0.9806 2026-09-23 12:07 · $0.9806 2026-09-23 15:07 · $0.9806 2026-09-23 18:07 · $0.9806 2026-09-23 21:07 · $0.9806 2026-09-24 00:07 · $0.9806 2026-09-24 03:07 · $0.9806 2026-09-24 06:07 · $0.9806 2026-09-24 09:07 · $0.9806 2026-09-24 12:07 · $0.9806 2026-09-24 15:07 · $0.9806 2026-09-24 18:07 · $0.9806 2026-09-24 21:07 · $0.9806 2026-09-25 00:07 · $0.9806 2026-09-25 03:07 · $0.9806 2026-09-25 06:07 · $0.9806 2026-09-25 09:07 · $0.9806 2026-09-25 12:07 · $0.9806 2026-09-25 15:07 · $0.9806 2026-09-25 18:07 · $0.9806 2026-09-25 21:07 · $0.9806 2026-09-26 · $0.9806 2026-09-26 00:07 · $0.9806 2026-09-26 03:07 · $0.9806 2026-09-26 05:13 · $0.9707 2026-09-26 06:07 · $0.9806 2026-09-26 07:25 · $0.9707 2026-09-26 09:07 · $0.9707 2026-09-26 11:44 · $0.9806 2026-09-26 12:07 · $0.9806 2026-09-26 15:07 · $0.9806 2026-09-26 18:07 · $0.9806 2026-09-26 21:07 · $0.9806 2026-09-27 · $0.9731 2026-09-27 09:10 · $0.9731 2026-09-27 15:10 · $0.9731 2026-09-27 18:22 · $0.9731 2026-09-27 21:19 · $0.9731 2026-09-30 · $0.9719 2026-09-30 03:12 · $0.9555 2026-09-30 06:12 · $0.9555 2026-09-30 09:12 · $0.9555 2026-09-30 12:12 · $0.9555 2026-09-30 15:13 · $0.9719 2026-09-30 18:12 · $0.9719 2026-09-30 21:13 · $0.9719 2026-10-01 · $0.9719 2026-10-01 00:12 · $0.9719 2026-10-01 03:12 · $0.9719 2026-10-01 06:12 · $0.9719 2026-10-01 12:12 · $0.9719 2026-10-01 21:13 · $0.9719 2026-10-02 · $0.9731 2026-10-02 00:12 · $0.9719 2026-10-02 03:13 · $0.9719 2026-10-02 06:12 · $0.972 2026-10-02 09:12 · $0.972 2026-10-02 15:12 · $0.9731 2026-10-02 18:16 · $0.9731 2026-10-02 21:13 · $0.9731 2026-10-03 · $0.9724 2026-10-03 00:12 · $0.9731 2026-10-03 03:13 · $0.9731 2026-10-03 06:12 · $0.9724 2026-10-03 09:12 · $0.9724 2026-10-03 15:12 · $0.9724 2026-10-03 21:13 · $0.9724 2026-10-04 · $0.9708 2026-10-04 00:12 · $0.9724 2026-10-04 06:12 · $0.9724 2026-10-04 09:12 · $0.9724 2026-10-04 15:12 · $0.969 2026-10-04 18:13 · $0.9708 2026-10-04 21:13 · $0.9708 2026-10-05 · $0.9729 2026-10-05 00:12 · $0.9708 2026-10-05 03:12 · $0.9708 2026-10-05 06:12 · $0.9708 2026-10-05 09:12 · $0.9729 2026-10-05 12:12 · $0.9729 2026-10-05 15:12 · $0.9729 2026-10-06 · $0.976 2026-10-06 00:12 · $0.9725 2026-10-06 03:12 · $0.9725 2026-10-06 06:12 · $0.9725 2026-10-06 12:12 · $0.9704 2026-10-06 18:12 · $0.9723 2026-10-06 21:12 · $0.976 2026-10-07 · $0.9707 2026-10-07 09:12 · $0.9734 2026-10-07 12:12 · $0.9734 2026-10-07 18:12 · $0.9734 2026-10-07 21:12 · $0.9707 2026-10-08 · $0.9707 2026-10-08 00:12 · $0.9707 2026-10-08 03:12 · $0.9707 2026-10-08 06:12 · $0.9707 2026-10-08 09:12 · $0.9707 2026-10-08 12:12 · $0.9707 2026-10-08 15:12 · $0.9707 2026-10-09 · $0.9779 2026-10-09 00:12 · $0.9711 2026-10-09 03:12 · $0.9779 2026-10-09 06:12 · $0.9779 2026-10-09 09:12 · $0.9779 2026-10-09 12:13 · $0.9779 2026-10-10 · $0.9744 2026-10-10 21:16 · $0.9744 2026-10-11 · $0.9715 2026-10-11 15:15 · $0.971 2026-10-11 18:15 · $0.971 2026-10-11 21:15 · $0.9715 2026-10-12 · $0.9638 2026-10-12 09:16 · $0.9638 2026-10-12 12:15 · $0.9638 2026-10-12 15:16 · $0.9638 2026-10-12 18:15 · $0.9638 2026-10-12 21:21 · $0.9638 2026-10-13 · $0.9717 2026-10-13 06:16 · $0.9837 2026-10-13 09:16 · $0.9837 2026-10-13 12:17 · $0.9837 2026-10-13 15:14 · $0.9837 2026-10-13 18:14 · $0.9717 2026-10-13 21:20 · $0.9717 2026-10-14 · $0.9712 2026-10-14 00:22 · $0.9734 2026-10-14 03:16 · $0.9734 2026-10-14 06:16 · $0.9734 2026-10-14 09:16 · $0.9734 2026-10-14 12:16 · $0.9745 2026-10-14 21:15 · $0.9712 2026-10-15 · $0.9769 2026-10-15 00:15 · $0.9712 2026-10-15 03:15 · $0.9712 2026-10-15 06:15 · $0.9712 2026-10-15 09:15 · $0.9712 2026-10-15 12:15 · $0.9752 2026-10-15 15:15 · $0.9758 2026-10-15 18:16 · $0.9769 2026-10-15 21:43 · $0.9769 2026-10-16 · $0.978 2026-10-16 03:15 · $0.978 2026-10-16 06:15 · $0.978 2026-10-16 09:15 · $0.978 2026-10-16 15:15 · $0.978 2026-10-16 18:15 · $0.978 2026-10-16 21:15 · $0.978 2026-10-17 · $0.9747 2026-10-17 00:15 · $0.9747 2026-10-17 03:15 · $0.9747 09-08 09-15 09-23 10-17 $0.9747 $0.9539 $0.9617 $0.9695 $0.9854 2026-09-08 · $0.9716 2026-09-14 · $0.9806 2026-09-15 19:06 · $0.9806 2026-09-15 22:19 · $0.9806 2026-09-16 01:32 · $0.9806 2026-09-16 07:48 · $0.9806 2026-09-16 13:38 · $0.9806 2026-09-16 18:20 · $0.9806 2026-09-16 22:16 · $0.9806 2026-09-17 00:35 · $0.9806 2026-09-17 06:14 · $0.9806 2026-09-17 11:44 · $0.9806 2026-09-17 17:03 · $0.9806 2026-09-17 20:24 · $0.9806 2026-09-17 23:42 · $0.9806 2026-09-18 04:43 · $0.9806 2026-09-18 09:49 · $0.9806 2026-09-18 14:34 · $0.9806 2026-09-18 18:32 · $0.9806 2026-09-18 21:48 · $0.9806 2026-09-19 00:23 · $0.9806 2026-09-19 05:56 · $0.9806 2026-09-19 11:01 · $0.9806 2026-09-20 12:45 · $0.9806 2026-09-20 13:13 · $0.9806 2026-09-20 14:08 · $0.9806 2026-09-20 15:07 · $0.9806 2026-09-20 18:07 · $0.9806 2026-09-20 21:07 · $0.9806 2026-09-21 · $0.9806 2026-09-21 00:07 · $0.9806 2026-09-21 03:07 · $0.9806 2026-09-21 06:07 · $0.9806 2026-09-21 09:07 · $0.9806 2026-09-21 12:07 · $0.9806 2026-09-21 15:07 · $0.9806 2026-09-21 18:07 · $0.9806 2026-09-21 21:07 · $0.9806 2026-09-22 00:07 · $0.9806 2026-09-22 03:07 · $0.9806 2026-09-22 06:07 · $0.9806 2026-09-22 09:07 · $0.9806 2026-09-22 12:07 · $0.9806 2026-09-22 15:07 · $0.9806 2026-09-22 18:07 · $0.9806 2026-09-22 21:07 · $0.9806 2026-09-23 00:07 · $0.9806 2026-09-23 03:07 · $0.9806 2026-09-23 06:07 · $0.9806 2026-09-23 09:07 · $0.9806 2026-09-23 12:07 · $0.9806 2026-09-23 15:07 · $0.9806 2026-09-23 18:07 · $0.9806 2026-09-23 21:07 · $0.9806 2026-09-24 00:07 · $0.9806 2026-09-24 03:07 · $0.9806 2026-09-24 06:07 · $0.9806 2026-09-24 09:07 · $0.9806 2026-09-24 12:07 · $0.9806 2026-09-24 15:07 · $0.9806 2026-09-24 18:07 · $0.9806 2026-09-24 21:07 · $0.9806 2026-09-25 00:07 · $0.9806 2026-09-25 03:07 · $0.9806 2026-09-25 06:07 · $0.9806 2026-09-25 09:07 · $0.9806 2026-09-25 12:07 · $0.9806 2026-09-25 15:07 · $0.9806 2026-09-25 18:07 · $0.9806 2026-09-25 21:07 · $0.9806 2026-09-26 · $0.9806 2026-09-26 00:07 · $0.9806 2026-09-26 03:07 · $0.9806 2026-09-26 05:13 · $0.9707 2026-09-26 06:07 · $0.9806 2026-09-26 07:25 · $0.9707 2026-09-26 09:07 · $0.9707 2026-09-26 11:44 · $0.9806 2026-09-26 12:07 · $0.9806 2026-09-26 15:07 · $0.9806 2026-09-26 18:07 · $0.9806 2026-09-26 21:07 · $0.9806 2026-09-27 · $0.9731 2026-09-27 09:10 · $0.9731 2026-09-27 15:10 · $0.9731 2026-09-27 18:22 · $0.9731 2026-09-27 21:19 · $0.9731 2026-09-30 · $0.9719 2026-09-30 03:12 · $0.9555 2026-09-30 06:12 · $0.9555 2026-09-30 09:12 · $0.9555 2026-09-30 12:12 · $0.9555 2026-09-30 15:13 · $0.9719 2026-09-30 18:12 · $0.9719 2026-09-30 21:13 · $0.9719 2026-10-01 · $0.9719 2026-10-01 00:12 · $0.9719 2026-10-01 03:12 · $0.9719 2026-10-01 06:12 · $0.9719 2026-10-01 12:12 · $0.9719 2026-10-01 21:13 · $0.9719 2026-10-02 · $0.9731 2026-10-02 00:12 · $0.9719 2026-10-02 03:13 · $0.9719 2026-10-02 06:12 · $0.972 2026-10-02 09:12 · $0.972 2026-10-02 15:12 · $0.9731 2026-10-02 18:16 · $0.9731 2026-10-02 21:13 · $0.9731 2026-10-03 · $0.9724 2026-10-03 00:12 · $0.9731 2026-10-03 03:13 · $0.9731 2026-10-03 06:12 · $0.9724 2026-10-03 09:12 · $0.9724 2026-10-03 15:12 · $0.9724 2026-10-03 21:13 · $0.9724 2026-10-04 · $0.9708 2026-10-04 00:12 · $0.9724 2026-10-04 06:12 · $0.9724 2026-10-04 09:12 · $0.9724 2026-10-04 15:12 · $0.969 2026-10-04 18:13 · $0.9708 2026-10-04 21:13 · $0.9708 2026-10-05 · $0.9729 2026-10-05 00:12 · $0.9708 2026-10-05 03:12 · $0.9708 2026-10-05 06:12 · $0.9708 2026-10-05 09:12 · $0.9729 2026-10-05 12:12 · $0.9729 2026-10-05 15:12 · $0.9729 2026-10-06 · $0.976 2026-10-06 00:12 · $0.9725 2026-10-06 03:12 · $0.9725 2026-10-06 06:12 · $0.9725 2026-10-06 12:12 · $0.9704 2026-10-06 18:12 · $0.9723 2026-10-06 21:12 · $0.976 2026-10-07 · $0.9707 2026-10-07 09:12 · $0.9734 2026-10-07 12:12 · $0.9734 2026-10-07 18:12 · $0.9734 2026-10-07 21:12 · $0.9707 2026-10-08 · $0.9707 2026-10-08 00:12 · $0.9707 2026-10-08 03:12 · $0.9707 2026-10-08 06:12 · $0.9707 2026-10-08 09:12 · $0.9707 2026-10-08 12:12 · $0.9707 2026-10-08 15:12 · $0.9707 2026-10-09 · $0.9779 2026-10-09 00:12 · $0.9711 2026-10-09 03:12 · $0.9779 2026-10-09 06:12 · $0.9779 2026-10-09 09:12 · $0.9779 2026-10-09 12:13 · $0.9779 2026-10-10 · $0.9744 2026-10-10 21:16 · $0.9744 2026-10-11 · $0.9715 2026-10-11 15:15 · $0.971 2026-10-11 18:15 · $0.971 2026-10-11 21:15 · $0.9715 2026-10-12 · $0.9638 2026-10-12 09:16 · $0.9638 2026-10-12 12:15 · $0.9638 2026-10-12 15:16 · $0.9638 2026-10-12 18:15 · $0.9638 2026-10-12 21:21 · $0.9638 2026-10-13 · $0.9717 2026-10-13 06:16 · $0.9837 2026-10-13 09:16 · $0.9837 2026-10-13 12:17 · $0.9837 2026-10-13 15:14 · $0.9837 2026-10-13 18:14 · $0.9717 2026-10-13 21:20 · $0.9717 2026-10-14 · $0.9712 2026-10-14 00:22 · $0.9734 2026-10-14 03:16 · $0.9734 2026-10-14 06:16 · $0.9734 2026-10-14 09:16 · $0.9734 2026-10-14 12:16 · $0.9745 2026-10-14 21:15 · $0.9712 2026-10-15 · $0.9769 2026-10-15 00:15 · $0.9712 2026-10-15 03:15 · $0.9712 2026-10-15 06:15 · $0.9712 2026-10-15 09:15 · $0.9712 2026-10-15 12:15 · $0.9752 2026-10-15 15:15 · $0.9758 2026-10-15 18:16 · $0.9769 2026-10-15 21:43 · $0.9769 2026-10-16 · $0.978 2026-10-16 03:15 · $0.978 2026-10-16 06:15 · $0.978 2026-10-16 09:15 · $0.978 2026-10-16 15:15 · $0.978 2026-10-16 18:15 · $0.978 2026-10-16 21:15 · $0.978 2026-10-17 · $0.9747 2026-10-17 00:15 · $0.9747 2026-10-17 03:15 · $0.9747 09-08 09-15 09-23 10-17 $0.9747 Dated price measurements: 200, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W All
$500.66M $502.07M $503.48M $504.90M $506.31M 2026-10-16 06:15 · $504.36M 2026-10-16 09:15 · $504.36M 2026-10-16 15:15 · $504.36M 2026-10-16 18:15 · $504.36M 2026-10-16 21:15 · $504.36M 2026-10-17 · $502.61M 2026-10-17 00:15 · $502.61M 2026-10-17 03:15 · $502.61M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $502.61M $500.69M $502.08M $503.48M $504.89M $506.30M 2026-10-16 06:15 · $504.36M 2026-10-16 09:15 · $504.36M 2026-10-16 15:15 · $504.36M 2026-10-16 18:15 · $504.36M 2026-10-16 21:15 · $504.36M 2026-10-17 · $502.61M 2026-10-17 00:15 · $502.61M 2026-10-17 03:15 · $502.61M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $502.61M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$500.27M $501.68M $504.50M $505.92M 2026-10-13 · $502.33M 2026-10-13 18:14 · $502.36M 2026-10-13 21:20 · $502.33M 2026-10-14 · $501.82M 2026-10-14 00:22 · $503.14M 2026-10-14 03:16 · $503.14M 2026-10-14 06:16 · $503.14M 2026-10-14 09:16 · $503.14M 2026-10-14 12:16 · $503.70M 2026-10-14 21:15 · $501.82M 2026-10-15 · $503.78M 2026-10-15 00:15 · $501.82M 2026-10-15 03:15 · $501.82M 2026-10-15 06:15 · $501.82M 2026-10-15 09:15 · $501.82M 2026-10-15 12:15 · $503.70M 2026-10-15 15:15 · $503.60M 2026-10-15 18:16 · $503.78M 2026-10-15 21:43 · $503.78M 2026-10-16 · $504.36M 2026-10-16 03:15 · $504.36M 2026-10-16 06:15 · $504.36M 2026-10-16 09:15 · $504.36M 2026-10-16 15:15 · $504.36M 2026-10-16 18:15 · $504.36M 2026-10-16 21:15 · $504.36M 2026-10-17 · $502.61M 2026-10-17 00:15 · $502.61M 2026-10-17 03:15 · $502.61M 10-13 10-13 10-14 10-17 $502.61M $500.29M $501.69M $504.49M $505.90M 2026-10-13 · $502.33M 2026-10-13 18:14 · $502.36M 2026-10-13 21:20 · $502.33M 2026-10-14 · $501.82M 2026-10-14 00:22 · $503.14M 2026-10-14 03:16 · $503.14M 2026-10-14 06:16 · $503.14M 2026-10-14 09:16 · $503.14M 2026-10-14 12:16 · $503.70M 2026-10-14 21:15 · $501.82M 2026-10-15 · $503.78M 2026-10-15 00:15 · $501.82M 2026-10-15 03:15 · $501.82M 2026-10-15 06:15 · $501.82M 2026-10-15 09:15 · $501.82M 2026-10-15 12:15 · $503.70M 2026-10-15 15:15 · $503.60M 2026-10-15 18:16 · $503.78M 2026-10-15 21:43 · $503.78M 2026-10-16 · $504.36M 2026-10-16 03:15 · $504.36M 2026-10-16 06:15 · $504.36M 2026-10-16 09:15 · $504.36M 2026-10-16 15:15 · $504.36M 2026-10-16 18:15 · $504.36M 2026-10-16 21:15 · $504.36M 2026-10-17 · $502.61M 2026-10-17 00:15 · $502.61M 2026-10-17 03:15 · $502.61M 10-13 10-13 10-14 10-17 $502.61M Dated market-cap measurements: 29, 2026-10-13 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$500.27M $501.68M $504.50M $505.92M 2026-10-13 · $502.33M 2026-10-13 18:14 · $502.36M 2026-10-13 21:20 · $502.33M 2026-10-14 · $501.82M 2026-10-14 00:22 · $503.14M 2026-10-14 03:16 · $503.14M 2026-10-14 06:16 · $503.14M 2026-10-14 09:16 · $503.14M 2026-10-14 12:16 · $503.70M 2026-10-14 21:15 · $501.82M 2026-10-15 · $503.78M 2026-10-15 00:15 · $501.82M 2026-10-15 03:15 · $501.82M 2026-10-15 06:15 · $501.82M 2026-10-15 09:15 · $501.82M 2026-10-15 12:15 · $503.70M 2026-10-15 15:15 · $503.60M 2026-10-15 18:16 · $503.78M 2026-10-15 21:43 · $503.78M 2026-10-16 · $504.36M 2026-10-16 03:15 · $504.36M 2026-10-16 06:15 · $504.36M 2026-10-16 09:15 · $504.36M 2026-10-16 15:15 · $504.36M 2026-10-16 18:15 · $504.36M 2026-10-16 21:15 · $504.36M 2026-10-17 · $502.61M 2026-10-17 00:15 · $502.61M 2026-10-17 03:15 · $502.61M 10-13 10-13 10-14 10-17 $502.61M $500.29M $501.69M $504.49M $505.90M 2026-10-13 · $502.33M 2026-10-13 18:14 · $502.36M 2026-10-13 21:20 · $502.33M 2026-10-14 · $501.82M 2026-10-14 00:22 · $503.14M 2026-10-14 03:16 · $503.14M 2026-10-14 06:16 · $503.14M 2026-10-14 09:16 · $503.14M 2026-10-14 12:16 · $503.70M 2026-10-14 21:15 · $501.82M 2026-10-15 · $503.78M 2026-10-15 00:15 · $501.82M 2026-10-15 03:15 · $501.82M 2026-10-15 06:15 · $501.82M 2026-10-15 09:15 · $501.82M 2026-10-15 12:15 · $503.70M 2026-10-15 15:15 · $503.60M 2026-10-15 18:16 · $503.78M 2026-10-15 21:43 · $503.78M 2026-10-16 · $504.36M 2026-10-16 03:15 · $504.36M 2026-10-16 06:15 · $504.36M 2026-10-16 09:15 · $504.36M 2026-10-16 15:15 · $504.36M 2026-10-16 18:15 · $504.36M 2026-10-16 21:15 · $504.36M 2026-10-17 · $502.61M 2026-10-17 00:15 · $502.61M 2026-10-17 03:15 · $502.61M 10-13 10-13 10-14 10-17 $502.61M Dated market-cap measurements: 29, 2026-10-13 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 99.46% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
USD0++ statistics Total supply
518.29M USD0++
Low measured
$0.9555 · 09-30
High measured
$0.9837 · 10-13
About USD0 Liquid Bond USD0 Liquid Bond (USD0++) is a Ethereum token, 528 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
USD0++ price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.9747 $502.61M $5.28M 2,713 B 2026-10-16 $0.978 $504.36M $5.28M 2,713 B 2026-10-15 $0.9769 $503.78M $5.28M 2,713 B 2026-10-14 $0.9712 $501.82M $5.25M 2,713 B 2026-10-13 $0.9717 $502.33M $5.28M 2,713 B 2026-10-12 $0.9638 — $5.40M 2,713 B 2026-10-11 $0.9715 — $5.42M 2,713 B 2026-10-10 $0.9744 — $5.32M 2,713 B 2026-10-09 $0.9779 — $5.33M 2,713 B 2026-10-08 $0.9707 — $5.36M 2,713 B 2026-10-07 $0.9707 — $5.36M 2,713 B 2026-10-06 $0.976 — $5.33M 2,713 B 2026-10-05 $0.9729 — $5.42M 2,713 B 2026-10-04 $0.9708 — $5.38M 2,713 B 2026-10-03 $0.9724 — $5.41M 2,713 B 2026-10-02 $0.9731 — $5.42M 2,713 B 2026-10-01 $0.9719 — $5.32M 2,713 B 2026-09-30 $0.9719 — $5.32M 2,713 B 2026-09-27 $0.9731 — $5.33M 2,713 B 2026-09-26 $0.9806 $296 $3.42M 2,713 B 2026-09-21 $0.9806 — $3.42M — B 2026-09-14 $0.9806 — $3.42M — B 2026-09-08 $0.9716 — $3.44M — B
FAQ Is USD0++ a safe token? As of the 2026-10-09 snapshot, USD0++ scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $5.33M and 2,713 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell USD0++, or is it a honeypot? Our Ethereum read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of USD0++? The wallet that created USD0++ holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 2,713; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can USD0++'s supply be inflated? This snapshot grades market structure only — contract-level supply controls on Ethereum aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the USD0++ contract address? The USD0++ contract address on Ethereum is 0x35d8949372d46b7a3d5a56006ae77b215fc69bc0. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy USD0++ safely? Run the live on-chain scan at the top of this page first; if USD0++ clears, you can swap it here directly. Whatever venue you use, match the contract address (0x35d8949372d46b7a3d5a56006ae77b215fc69bc0) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
USD0++ markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
USD0 Liquid Bond intel HostDeFi's generated read on USD0++ — written from the stored snapshot, figures re-rendered at each refresh.
USD0++ is Usual Protocol's bonded T-bill — the yield-bearing form of its USD0 stablecoin, structured as a liquid bond that locks the underlying for a term and pays boosted yield for the commitment. The deployment 0x35d8949372d46b7a3d5a56006ae77b215fc69bc0 is the mint; our October 9, 2026 snapshot reads $5.3 million of tracked pool liquidity.
The honest mechanics: the "++" is duration — USD0++ trades instant redeemability for a locked term in exchange for protocol yield, which means it can and does trade below the dollar value of the USD0 inside it when the market marks that lock-up at a discount. A holder isn't buying a stablecoin; they're buying a bond with a market price.
Figures are HostDeFi's read dated October 9, 2026 ; the live scan refreshes them.
Related coverage