Data snapshot: 2026-10-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
AAVE price and market data
Price Market cap Log
24h 1W 1M All
$148.85 $151.06 $153.27 $155.47 2026-10-15 · $157.21 2026-10-15 00:15 · $154.73 2026-10-15 03:15 · $154.73 2026-10-15 06:15 · $149.32 2026-10-15 09:15 · $150.32 2026-10-15 12:15 · $149.44 2026-10-15 15:15 · $149.44 2026-10-15 18:16 · $156.94 2026-10-15 21:43 · $157.21 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $157.21 $148.86 $151.02 $153.21 $155.44 2026-10-15 · $157.21 2026-10-15 00:15 · $154.73 2026-10-15 03:15 · $154.73 2026-10-15 06:15 · $149.32 2026-10-15 09:15 · $150.32 2026-10-15 12:15 · $149.44 2026-10-15 15:15 · $149.44 2026-10-15 18:16 · $156.94 2026-10-15 21:43 · $157.21 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $157.21 Dated price measurements: 9, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation.
$147.92 $154.45 $160.97 $167.49 $174.02 2026-10-09 · $168.06 2026-10-09 00:12 · $165.24 2026-10-09 03:12 · $166.01 2026-10-09 06:12 · $166.01 2026-10-09 09:12 · $166.01 2026-10-09 12:13 · $167.53 2026-10-10 · $170.46 2026-10-10 12:16 · $172.62 2026-10-10 15:16 · $172.06 2026-10-10 21:16 · $170.46 2026-10-11 · $170.92 2026-10-11 00:16 · $167.88 2026-10-11 03:16 · $168.28 2026-10-11 06:16 · $167.43 2026-10-11 09:16 · $167.49 2026-10-11 12:16 · $166.62 2026-10-11 15:15 · $168.12 2026-10-11 18:15 · $170.53 2026-10-11 21:15 · $170.92 2026-10-12 · $161.67 2026-10-12 00:16 · $171.69 2026-10-12 03:15 · $171.69 2026-10-12 06:16 · $171.69 2026-10-12 09:16 · $167.10 2026-10-12 12:15 · $166.97 2026-10-12 15:16 · $163.15 2026-10-12 18:15 · $161.66 2026-10-12 21:21 · $161.67 2026-10-13 · $160.46 2026-10-13 00:16 · $155.79 2026-10-13 03:22 · $155.79 2026-10-13 06:16 · $155.79 2026-10-13 09:16 · $155.79 2026-10-13 12:17 · $158.43 2026-10-13 15:14 · $158.43 2026-10-13 18:14 · $160.46 2026-10-13 21:20 · $160.46 2026-10-14 · $155.31 2026-10-14 03:16 · $161.26 2026-10-14 06:16 · $160.04 2026-10-14 09:16 · $160.04 2026-10-14 12:16 · $160.47 2026-10-14 21:15 · $155.31 2026-10-15 · $157.21 2026-10-15 00:15 · $154.73 2026-10-15 03:15 · $154.73 2026-10-15 06:15 · $149.32 2026-10-15 09:15 · $150.32 2026-10-15 12:15 · $149.44 2026-10-15 15:15 · $149.44 2026-10-15 18:16 · $156.94 2026-10-15 21:43 · $157.21 10-09 10-10 10-11 10-15 $157.21 $148.03 $154.16 $167.20 $174.13 2026-10-09 · $168.06 2026-10-09 00:12 · $165.24 2026-10-09 03:12 · $166.01 2026-10-09 06:12 · $166.01 2026-10-09 09:12 · $166.01 2026-10-09 12:13 · $167.53 2026-10-10 · $170.46 2026-10-10 12:16 · $172.62 2026-10-10 15:16 · $172.06 2026-10-10 21:16 · $170.46 2026-10-11 · $170.92 2026-10-11 00:16 · $167.88 2026-10-11 03:16 · $168.28 2026-10-11 06:16 · $167.43 2026-10-11 09:16 · $167.49 2026-10-11 12:16 · $166.62 2026-10-11 15:15 · $168.12 2026-10-11 18:15 · $170.53 2026-10-11 21:15 · $170.92 2026-10-12 · $161.67 2026-10-12 00:16 · $171.69 2026-10-12 03:15 · $171.69 2026-10-12 06:16 · $171.69 2026-10-12 09:16 · $167.10 2026-10-12 12:15 · $166.97 2026-10-12 15:16 · $163.15 2026-10-12 18:15 · $161.66 2026-10-12 21:21 · $161.67 2026-10-13 · $160.46 2026-10-13 00:16 · $155.79 2026-10-13 03:22 · $155.79 2026-10-13 06:16 · $155.79 2026-10-13 09:16 · $155.79 2026-10-13 12:17 · $158.43 2026-10-13 15:14 · $158.43 2026-10-13 18:14 · $160.46 2026-10-13 21:20 · $160.46 2026-10-14 · $155.31 2026-10-14 03:16 · $161.26 2026-10-14 06:16 · $160.04 2026-10-14 09:16 · $160.04 2026-10-14 12:16 · $160.47 2026-10-14 21:15 · $155.31 2026-10-15 · $157.21 2026-10-15 00:15 · $154.73 2026-10-15 03:15 · $154.73 2026-10-15 06:15 · $149.32 2026-10-15 09:15 · $150.32 2026-10-15 12:15 · $149.44 2026-10-15 15:15 · $149.44 2026-10-15 18:16 · $156.94 2026-10-15 21:43 · $157.21 10-09 10-10 10-11 10-15 $157.21 Dated price measurements: 52, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation.
$135.27 $148.10 $173.76 $186.58 2026-09-21 · $145.82 2026-09-21 06:07 · $138.02 2026-09-21 09:07 · $138.02 2026-09-21 12:07 · $145.82 2026-09-21 15:07 · $145.82 2026-09-21 18:07 · $145.82 2026-09-21 21:07 · $145.82 2026-09-22 00:07 · $145.82 2026-09-22 03:07 · $145.82 2026-09-22 06:07 · $145.82 2026-09-22 09:07 · $145.82 2026-09-22 12:07 · $145.82 2026-09-22 15:07 · $145.82 2026-09-22 18:07 · $145.82 2026-09-22 21:07 · $145.82 2026-09-23 00:07 · $145.82 2026-09-23 03:07 · $145.82 2026-09-23 06:07 · $145.82 2026-09-23 09:07 · $145.82 2026-09-23 12:07 · $145.82 2026-09-23 15:07 · $145.82 2026-09-23 18:07 · $145.82 2026-09-23 21:07 · $145.82 2026-09-24 00:07 · $145.82 2026-09-24 03:07 · $145.82 2026-09-24 06:07 · $145.82 2026-09-24 09:07 · $145.82 2026-09-24 12:07 · $145.82 2026-09-24 15:07 · $145.82 2026-09-24 18:07 · $145.82 2026-09-24 21:07 · $145.82 2026-09-25 00:07 · $145.82 2026-09-25 03:07 · $145.82 2026-09-25 06:07 · $145.82 2026-09-25 09:07 · $145.82 2026-09-25 12:07 · $145.82 2026-09-25 15:07 · $145.82 2026-09-25 18:07 · $145.82 2026-09-25 21:07 · $145.82 2026-09-26 · $154.07 2026-09-26 00:07 · $145.82 2026-09-26 03:07 · $145.82 2026-09-26 05:13 · $152.37 2026-09-26 06:07 · $145.82 2026-09-26 07:25 · $152.71 2026-09-26 09:07 · $152.89 2026-09-26 11:44 · $153.21 2026-09-26 12:07 · $153.21 2026-09-26 15:07 · $153.81 2026-09-26 18:07 · $154.07 2026-09-27 · $155.74 2026-09-27 09:10 · $155.74 2026-09-27 15:10 · $155.74 2026-09-27 18:22 · $155.74 2026-09-27 21:19 · $155.74 2026-09-28 · $144.94 2026-09-28 15:17 · $144.94 2026-09-29 · $152.96 2026-09-29 06:13 · $152.96 2026-09-29 09:18 · $152.96 2026-09-29 12:17 · $152.96 2026-09-30 · $158.07 2026-09-30 00:12 · $163.85 2026-09-30 03:12 · $158.55 2026-09-30 06:12 · $160.50 2026-09-30 09:12 · $159.84 2026-09-30 12:12 · $161.05 2026-09-30 15:13 · $159.25 2026-09-30 18:12 · $158.43 2026-09-30 21:13 · $158.07 2026-10-01 · $167.93 2026-10-01 00:12 · $158.05 2026-10-01 03:12 · $160.18 2026-10-01 06:12 · $165.16 2026-10-01 12:12 · $165.16 2026-10-01 21:13 · $167.93 2026-10-02 · $179.18 2026-10-02 00:12 · $168.50 2026-10-02 03:13 · $175.17 2026-10-02 06:12 · $180.40 2026-10-02 09:12 · $181.70 2026-10-02 15:12 · $181.70 2026-10-02 18:16 · $180.88 2026-10-02 21:13 · $179.18 2026-10-03 · $178.95 2026-10-03 00:12 · $177.91 2026-10-03 03:13 · $177.91 2026-10-03 06:12 · $177.75 2026-10-03 09:12 · $179.34 2026-10-03 15:12 · $179.22 2026-10-03 21:13 · $178.95 2026-10-04 · $177.93 2026-10-04 00:12 · $179.28 2026-10-04 06:12 · $181.71 2026-10-04 09:12 · $181.01 2026-10-04 15:12 · $178.14 2026-10-04 18:13 · $179.03 2026-10-04 21:13 · $177.93 2026-10-05 · $182.20 2026-10-05 00:12 · $178.10 2026-10-05 03:12 · $179.78 2026-10-05 06:12 · $180.15 2026-10-05 09:12 · $180.15 2026-10-05 12:12 · $179.66 2026-10-05 15:12 · $182.20 2026-10-06 · $181.48 2026-10-06 00:12 · $183.83 2026-10-06 03:12 · $180.99 2026-10-06 06:12 · $180.15 2026-10-06 12:12 · $181.45 2026-10-06 18:12 · $181.09 2026-10-06 21:12 · $180.20 2026-10-07 · $172.51 2026-10-07 06:12 · $173.74 2026-10-07 09:12 · $173.74 2026-10-07 12:12 · $171.11 2026-10-07 18:12 · $171.16 2026-10-07 21:12 · $172.51 2026-10-08 · $170.28 2026-10-08 00:12 · $173.34 2026-10-08 03:12 · $173.33 2026-10-08 06:12 · $173.33 2026-10-08 09:12 · $172.19 2026-10-08 12:12 · $170.03 2026-10-08 15:12 · $170.28 2026-10-09 · $168.06 2026-10-09 00:12 · $165.24 2026-10-09 03:12 · $166.01 2026-10-09 06:12 · $166.01 2026-10-09 09:12 · $166.01 2026-10-09 12:13 · $167.53 2026-10-10 · $170.46 2026-10-10 12:16 · $172.62 2026-10-10 15:16 · $172.06 2026-10-10 21:16 · $170.46 2026-10-11 · $170.92 2026-10-11 00:16 · $167.88 2026-10-11 03:16 · $168.28 2026-10-11 06:16 · $167.43 2026-10-11 09:16 · $167.49 2026-10-11 12:16 · $166.62 2026-10-11 15:15 · $168.12 2026-10-11 18:15 · $170.53 2026-10-11 21:15 · $170.92 2026-10-12 · $161.67 2026-10-12 00:16 · $171.69 2026-10-12 03:15 · $171.69 2026-10-12 06:16 · $171.69 2026-10-12 09:16 · $167.10 2026-10-12 12:15 · $166.97 2026-10-12 15:16 · $163.15 2026-10-12 18:15 · $161.66 2026-10-12 21:21 · $161.67 2026-10-13 · $160.46 2026-10-13 00:16 · $155.79 2026-10-13 03:22 · $155.79 2026-10-13 06:16 · $155.79 2026-10-13 09:16 · $155.79 2026-10-13 12:17 · $158.43 2026-10-13 15:14 · $158.43 2026-10-13 18:14 · $160.46 2026-10-13 21:20 · $160.46 2026-10-14 · $155.31 2026-10-14 03:16 · $161.26 2026-10-14 06:16 · $160.04 2026-10-14 09:16 · $160.04 2026-10-14 12:16 · $160.47 2026-10-14 21:15 · $155.31 2026-10-15 · $157.21 2026-10-15 00:15 · $154.73 2026-10-15 03:15 · $154.73 2026-10-15 06:15 · $149.32 2026-10-15 09:15 · $150.32 2026-10-15 12:15 · $149.44 2026-10-15 15:15 · $149.44 2026-10-15 18:16 · $156.94 2026-10-15 21:43 · $157.21 09-21 09-25 09-30 10-15 $157.21 $135.67 $147.00 $172.60 $187.02 2026-09-21 · $145.82 2026-09-21 06:07 · $138.02 2026-09-21 09:07 · $138.02 2026-09-21 12:07 · $145.82 2026-09-21 15:07 · $145.82 2026-09-21 18:07 · $145.82 2026-09-21 21:07 · $145.82 2026-09-22 00:07 · $145.82 2026-09-22 03:07 · $145.82 2026-09-22 06:07 · $145.82 2026-09-22 09:07 · $145.82 2026-09-22 12:07 · $145.82 2026-09-22 15:07 · $145.82 2026-09-22 18:07 · $145.82 2026-09-22 21:07 · $145.82 2026-09-23 00:07 · $145.82 2026-09-23 03:07 · $145.82 2026-09-23 06:07 · $145.82 2026-09-23 09:07 · $145.82 2026-09-23 12:07 · $145.82 2026-09-23 15:07 · $145.82 2026-09-23 18:07 · $145.82 2026-09-23 21:07 · $145.82 2026-09-24 00:07 · $145.82 2026-09-24 03:07 · $145.82 2026-09-24 06:07 · $145.82 2026-09-24 09:07 · $145.82 2026-09-24 12:07 · $145.82 2026-09-24 15:07 · $145.82 2026-09-24 18:07 · $145.82 2026-09-24 21:07 · $145.82 2026-09-25 00:07 · $145.82 2026-09-25 03:07 · $145.82 2026-09-25 06:07 · $145.82 2026-09-25 09:07 · $145.82 2026-09-25 12:07 · $145.82 2026-09-25 15:07 · $145.82 2026-09-25 18:07 · $145.82 2026-09-25 21:07 · $145.82 2026-09-26 · $154.07 2026-09-26 00:07 · $145.82 2026-09-26 03:07 · $145.82 2026-09-26 05:13 · $152.37 2026-09-26 06:07 · $145.82 2026-09-26 07:25 · $152.71 2026-09-26 09:07 · $152.89 2026-09-26 11:44 · $153.21 2026-09-26 12:07 · $153.21 2026-09-26 15:07 · $153.81 2026-09-26 18:07 · $154.07 2026-09-27 · $155.74 2026-09-27 09:10 · $155.74 2026-09-27 15:10 · $155.74 2026-09-27 18:22 · $155.74 2026-09-27 21:19 · $155.74 2026-09-28 · $144.94 2026-09-28 15:17 · $144.94 2026-09-29 · $152.96 2026-09-29 06:13 · $152.96 2026-09-29 09:18 · $152.96 2026-09-29 12:17 · $152.96 2026-09-30 · $158.07 2026-09-30 00:12 · $163.85 2026-09-30 03:12 · $158.55 2026-09-30 06:12 · $160.50 2026-09-30 09:12 · $159.84 2026-09-30 12:12 · $161.05 2026-09-30 15:13 · $159.25 2026-09-30 18:12 · $158.43 2026-09-30 21:13 · $158.07 2026-10-01 · $167.93 2026-10-01 00:12 · $158.05 2026-10-01 03:12 · $160.18 2026-10-01 06:12 · $165.16 2026-10-01 12:12 · $165.16 2026-10-01 21:13 · $167.93 2026-10-02 · $179.18 2026-10-02 00:12 · $168.50 2026-10-02 03:13 · $175.17 2026-10-02 06:12 · $180.40 2026-10-02 09:12 · $181.70 2026-10-02 15:12 · $181.70 2026-10-02 18:16 · $180.88 2026-10-02 21:13 · $179.18 2026-10-03 · $178.95 2026-10-03 00:12 · $177.91 2026-10-03 03:13 · $177.91 2026-10-03 06:12 · $177.75 2026-10-03 09:12 · $179.34 2026-10-03 15:12 · $179.22 2026-10-03 21:13 · $178.95 2026-10-04 · $177.93 2026-10-04 00:12 · $179.28 2026-10-04 06:12 · $181.71 2026-10-04 09:12 · $181.01 2026-10-04 15:12 · $178.14 2026-10-04 18:13 · $179.03 2026-10-04 21:13 · $177.93 2026-10-05 · $182.20 2026-10-05 00:12 · $178.10 2026-10-05 03:12 · $179.78 2026-10-05 06:12 · $180.15 2026-10-05 09:12 · $180.15 2026-10-05 12:12 · $179.66 2026-10-05 15:12 · $182.20 2026-10-06 · $181.48 2026-10-06 00:12 · $183.83 2026-10-06 03:12 · $180.99 2026-10-06 06:12 · $180.15 2026-10-06 12:12 · $181.45 2026-10-06 18:12 · $181.09 2026-10-06 21:12 · $180.20 2026-10-07 · $172.51 2026-10-07 06:12 · $173.74 2026-10-07 09:12 · $173.74 2026-10-07 12:12 · $171.11 2026-10-07 18:12 · $171.16 2026-10-07 21:12 · $172.51 2026-10-08 · $170.28 2026-10-08 00:12 · $173.34 2026-10-08 03:12 · $173.33 2026-10-08 06:12 · $173.33 2026-10-08 09:12 · $172.19 2026-10-08 12:12 · $170.03 2026-10-08 15:12 · $170.28 2026-10-09 · $168.06 2026-10-09 00:12 · $165.24 2026-10-09 03:12 · $166.01 2026-10-09 06:12 · $166.01 2026-10-09 09:12 · $166.01 2026-10-09 12:13 · $167.53 2026-10-10 · $170.46 2026-10-10 12:16 · $172.62 2026-10-10 15:16 · $172.06 2026-10-10 21:16 · $170.46 2026-10-11 · $170.92 2026-10-11 00:16 · $167.88 2026-10-11 03:16 · $168.28 2026-10-11 06:16 · $167.43 2026-10-11 09:16 · $167.49 2026-10-11 12:16 · $166.62 2026-10-11 15:15 · $168.12 2026-10-11 18:15 · $170.53 2026-10-11 21:15 · $170.92 2026-10-12 · $161.67 2026-10-12 00:16 · $171.69 2026-10-12 03:15 · $171.69 2026-10-12 06:16 · $171.69 2026-10-12 09:16 · $167.10 2026-10-12 12:15 · $166.97 2026-10-12 15:16 · $163.15 2026-10-12 18:15 · $161.66 2026-10-12 21:21 · $161.67 2026-10-13 · $160.46 2026-10-13 00:16 · $155.79 2026-10-13 03:22 · $155.79 2026-10-13 06:16 · $155.79 2026-10-13 09:16 · $155.79 2026-10-13 12:17 · $158.43 2026-10-13 15:14 · $158.43 2026-10-13 18:14 · $160.46 2026-10-13 21:20 · $160.46 2026-10-14 · $155.31 2026-10-14 03:16 · $161.26 2026-10-14 06:16 · $160.04 2026-10-14 09:16 · $160.04 2026-10-14 12:16 · $160.47 2026-10-14 21:15 · $155.31 2026-10-15 · $157.21 2026-10-15 00:15 · $154.73 2026-10-15 03:15 · $154.73 2026-10-15 06:15 · $149.32 2026-10-15 09:15 · $150.32 2026-10-15 12:15 · $149.44 2026-10-15 15:15 · $149.44 2026-10-15 18:16 · $156.94 2026-10-15 21:43 · $157.21 09-21 09-25 09-30 10-15 $157.21 Dated price measurements: 177, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
$135.27 $148.10 $173.76 $186.58 2026-09-21 · $145.82 2026-09-21 06:07 · $138.02 2026-09-21 09:07 · $138.02 2026-09-21 12:07 · $145.82 2026-09-21 15:07 · $145.82 2026-09-21 18:07 · $145.82 2026-09-21 21:07 · $145.82 2026-09-22 00:07 · $145.82 2026-09-22 03:07 · $145.82 2026-09-22 06:07 · $145.82 2026-09-22 09:07 · $145.82 2026-09-22 12:07 · $145.82 2026-09-22 15:07 · $145.82 2026-09-22 18:07 · $145.82 2026-09-22 21:07 · $145.82 2026-09-23 00:07 · $145.82 2026-09-23 03:07 · $145.82 2026-09-23 06:07 · $145.82 2026-09-23 09:07 · $145.82 2026-09-23 12:07 · $145.82 2026-09-23 15:07 · $145.82 2026-09-23 18:07 · $145.82 2026-09-23 21:07 · $145.82 2026-09-24 00:07 · $145.82 2026-09-24 03:07 · $145.82 2026-09-24 06:07 · $145.82 2026-09-24 09:07 · $145.82 2026-09-24 12:07 · $145.82 2026-09-24 15:07 · $145.82 2026-09-24 18:07 · $145.82 2026-09-24 21:07 · $145.82 2026-09-25 00:07 · $145.82 2026-09-25 03:07 · $145.82 2026-09-25 06:07 · $145.82 2026-09-25 09:07 · $145.82 2026-09-25 12:07 · $145.82 2026-09-25 15:07 · $145.82 2026-09-25 18:07 · $145.82 2026-09-25 21:07 · $145.82 2026-09-26 · $154.07 2026-09-26 00:07 · $145.82 2026-09-26 03:07 · $145.82 2026-09-26 05:13 · $152.37 2026-09-26 06:07 · $145.82 2026-09-26 07:25 · $152.71 2026-09-26 09:07 · $152.89 2026-09-26 11:44 · $153.21 2026-09-26 12:07 · $153.21 2026-09-26 15:07 · $153.81 2026-09-26 18:07 · $154.07 2026-09-27 · $155.74 2026-09-27 09:10 · $155.74 2026-09-27 15:10 · $155.74 2026-09-27 18:22 · $155.74 2026-09-27 21:19 · $155.74 2026-09-28 · $144.94 2026-09-28 15:17 · $144.94 2026-09-29 · $152.96 2026-09-29 06:13 · $152.96 2026-09-29 09:18 · $152.96 2026-09-29 12:17 · $152.96 2026-09-30 · $158.07 2026-09-30 00:12 · $163.85 2026-09-30 03:12 · $158.55 2026-09-30 06:12 · $160.50 2026-09-30 09:12 · $159.84 2026-09-30 12:12 · $161.05 2026-09-30 15:13 · $159.25 2026-09-30 18:12 · $158.43 2026-09-30 21:13 · $158.07 2026-10-01 · $167.93 2026-10-01 00:12 · $158.05 2026-10-01 03:12 · $160.18 2026-10-01 06:12 · $165.16 2026-10-01 12:12 · $165.16 2026-10-01 21:13 · $167.93 2026-10-02 · $179.18 2026-10-02 00:12 · $168.50 2026-10-02 03:13 · $175.17 2026-10-02 06:12 · $180.40 2026-10-02 09:12 · $181.70 2026-10-02 15:12 · $181.70 2026-10-02 18:16 · $180.88 2026-10-02 21:13 · $179.18 2026-10-03 · $178.95 2026-10-03 00:12 · $177.91 2026-10-03 03:13 · $177.91 2026-10-03 06:12 · $177.75 2026-10-03 09:12 · $179.34 2026-10-03 15:12 · $179.22 2026-10-03 21:13 · $178.95 2026-10-04 · $177.93 2026-10-04 00:12 · $179.28 2026-10-04 06:12 · $181.71 2026-10-04 09:12 · $181.01 2026-10-04 15:12 · $178.14 2026-10-04 18:13 · $179.03 2026-10-04 21:13 · $177.93 2026-10-05 · $182.20 2026-10-05 00:12 · $178.10 2026-10-05 03:12 · $179.78 2026-10-05 06:12 · $180.15 2026-10-05 09:12 · $180.15 2026-10-05 12:12 · $179.66 2026-10-05 15:12 · $182.20 2026-10-06 · $181.48 2026-10-06 00:12 · $183.83 2026-10-06 03:12 · $180.99 2026-10-06 06:12 · $180.15 2026-10-06 12:12 · $181.45 2026-10-06 18:12 · $181.09 2026-10-06 21:12 · $180.20 2026-10-07 · $172.51 2026-10-07 06:12 · $173.74 2026-10-07 09:12 · $173.74 2026-10-07 12:12 · $171.11 2026-10-07 18:12 · $171.16 2026-10-07 21:12 · $172.51 2026-10-08 · $170.28 2026-10-08 00:12 · $173.34 2026-10-08 03:12 · $173.33 2026-10-08 06:12 · $173.33 2026-10-08 09:12 · $172.19 2026-10-08 12:12 · $170.03 2026-10-08 15:12 · $170.28 2026-10-09 · $168.06 2026-10-09 00:12 · $165.24 2026-10-09 03:12 · $166.01 2026-10-09 06:12 · $166.01 2026-10-09 09:12 · $166.01 2026-10-09 12:13 · $167.53 2026-10-10 · $170.46 2026-10-10 12:16 · $172.62 2026-10-10 15:16 · $172.06 2026-10-10 21:16 · $170.46 2026-10-11 · $170.92 2026-10-11 00:16 · $167.88 2026-10-11 03:16 · $168.28 2026-10-11 06:16 · $167.43 2026-10-11 09:16 · $167.49 2026-10-11 12:16 · $166.62 2026-10-11 15:15 · $168.12 2026-10-11 18:15 · $170.53 2026-10-11 21:15 · $170.92 2026-10-12 · $161.67 2026-10-12 00:16 · $171.69 2026-10-12 03:15 · $171.69 2026-10-12 06:16 · $171.69 2026-10-12 09:16 · $167.10 2026-10-12 12:15 · $166.97 2026-10-12 15:16 · $163.15 2026-10-12 18:15 · $161.66 2026-10-12 21:21 · $161.67 2026-10-13 · $160.46 2026-10-13 00:16 · $155.79 2026-10-13 03:22 · $155.79 2026-10-13 06:16 · $155.79 2026-10-13 09:16 · $155.79 2026-10-13 12:17 · $158.43 2026-10-13 15:14 · $158.43 2026-10-13 18:14 · $160.46 2026-10-13 21:20 · $160.46 2026-10-14 · $155.31 2026-10-14 03:16 · $161.26 2026-10-14 06:16 · $160.04 2026-10-14 09:16 · $160.04 2026-10-14 12:16 · $160.47 2026-10-14 21:15 · $155.31 2026-10-15 · $157.21 2026-10-15 00:15 · $154.73 2026-10-15 03:15 · $154.73 2026-10-15 06:15 · $149.32 2026-10-15 09:15 · $150.32 2026-10-15 12:15 · $149.44 2026-10-15 15:15 · $149.44 2026-10-15 18:16 · $156.94 2026-10-15 21:43 · $157.21 09-21 09-25 09-30 10-15 $157.21 $135.67 $147.00 $172.60 $187.02 2026-09-21 · $145.82 2026-09-21 06:07 · $138.02 2026-09-21 09:07 · $138.02 2026-09-21 12:07 · $145.82 2026-09-21 15:07 · $145.82 2026-09-21 18:07 · $145.82 2026-09-21 21:07 · $145.82 2026-09-22 00:07 · $145.82 2026-09-22 03:07 · $145.82 2026-09-22 06:07 · $145.82 2026-09-22 09:07 · $145.82 2026-09-22 12:07 · $145.82 2026-09-22 15:07 · $145.82 2026-09-22 18:07 · $145.82 2026-09-22 21:07 · $145.82 2026-09-23 00:07 · $145.82 2026-09-23 03:07 · $145.82 2026-09-23 06:07 · $145.82 2026-09-23 09:07 · $145.82 2026-09-23 12:07 · $145.82 2026-09-23 15:07 · $145.82 2026-09-23 18:07 · $145.82 2026-09-23 21:07 · $145.82 2026-09-24 00:07 · $145.82 2026-09-24 03:07 · $145.82 2026-09-24 06:07 · $145.82 2026-09-24 09:07 · $145.82 2026-09-24 12:07 · $145.82 2026-09-24 15:07 · $145.82 2026-09-24 18:07 · $145.82 2026-09-24 21:07 · $145.82 2026-09-25 00:07 · $145.82 2026-09-25 03:07 · $145.82 2026-09-25 06:07 · $145.82 2026-09-25 09:07 · $145.82 2026-09-25 12:07 · $145.82 2026-09-25 15:07 · $145.82 2026-09-25 18:07 · $145.82 2026-09-25 21:07 · $145.82 2026-09-26 · $154.07 2026-09-26 00:07 · $145.82 2026-09-26 03:07 · $145.82 2026-09-26 05:13 · $152.37 2026-09-26 06:07 · $145.82 2026-09-26 07:25 · $152.71 2026-09-26 09:07 · $152.89 2026-09-26 11:44 · $153.21 2026-09-26 12:07 · $153.21 2026-09-26 15:07 · $153.81 2026-09-26 18:07 · $154.07 2026-09-27 · $155.74 2026-09-27 09:10 · $155.74 2026-09-27 15:10 · $155.74 2026-09-27 18:22 · $155.74 2026-09-27 21:19 · $155.74 2026-09-28 · $144.94 2026-09-28 15:17 · $144.94 2026-09-29 · $152.96 2026-09-29 06:13 · $152.96 2026-09-29 09:18 · $152.96 2026-09-29 12:17 · $152.96 2026-09-30 · $158.07 2026-09-30 00:12 · $163.85 2026-09-30 03:12 · $158.55 2026-09-30 06:12 · $160.50 2026-09-30 09:12 · $159.84 2026-09-30 12:12 · $161.05 2026-09-30 15:13 · $159.25 2026-09-30 18:12 · $158.43 2026-09-30 21:13 · $158.07 2026-10-01 · $167.93 2026-10-01 00:12 · $158.05 2026-10-01 03:12 · $160.18 2026-10-01 06:12 · $165.16 2026-10-01 12:12 · $165.16 2026-10-01 21:13 · $167.93 2026-10-02 · $179.18 2026-10-02 00:12 · $168.50 2026-10-02 03:13 · $175.17 2026-10-02 06:12 · $180.40 2026-10-02 09:12 · $181.70 2026-10-02 15:12 · $181.70 2026-10-02 18:16 · $180.88 2026-10-02 21:13 · $179.18 2026-10-03 · $178.95 2026-10-03 00:12 · $177.91 2026-10-03 03:13 · $177.91 2026-10-03 06:12 · $177.75 2026-10-03 09:12 · $179.34 2026-10-03 15:12 · $179.22 2026-10-03 21:13 · $178.95 2026-10-04 · $177.93 2026-10-04 00:12 · $179.28 2026-10-04 06:12 · $181.71 2026-10-04 09:12 · $181.01 2026-10-04 15:12 · $178.14 2026-10-04 18:13 · $179.03 2026-10-04 21:13 · $177.93 2026-10-05 · $182.20 2026-10-05 00:12 · $178.10 2026-10-05 03:12 · $179.78 2026-10-05 06:12 · $180.15 2026-10-05 09:12 · $180.15 2026-10-05 12:12 · $179.66 2026-10-05 15:12 · $182.20 2026-10-06 · $181.48 2026-10-06 00:12 · $183.83 2026-10-06 03:12 · $180.99 2026-10-06 06:12 · $180.15 2026-10-06 12:12 · $181.45 2026-10-06 18:12 · $181.09 2026-10-06 21:12 · $180.20 2026-10-07 · $172.51 2026-10-07 06:12 · $173.74 2026-10-07 09:12 · $173.74 2026-10-07 12:12 · $171.11 2026-10-07 18:12 · $171.16 2026-10-07 21:12 · $172.51 2026-10-08 · $170.28 2026-10-08 00:12 · $173.34 2026-10-08 03:12 · $173.33 2026-10-08 06:12 · $173.33 2026-10-08 09:12 · $172.19 2026-10-08 12:12 · $170.03 2026-10-08 15:12 · $170.28 2026-10-09 · $168.06 2026-10-09 00:12 · $165.24 2026-10-09 03:12 · $166.01 2026-10-09 06:12 · $166.01 2026-10-09 09:12 · $166.01 2026-10-09 12:13 · $167.53 2026-10-10 · $170.46 2026-10-10 12:16 · $172.62 2026-10-10 15:16 · $172.06 2026-10-10 21:16 · $170.46 2026-10-11 · $170.92 2026-10-11 00:16 · $167.88 2026-10-11 03:16 · $168.28 2026-10-11 06:16 · $167.43 2026-10-11 09:16 · $167.49 2026-10-11 12:16 · $166.62 2026-10-11 15:15 · $168.12 2026-10-11 18:15 · $170.53 2026-10-11 21:15 · $170.92 2026-10-12 · $161.67 2026-10-12 00:16 · $171.69 2026-10-12 03:15 · $171.69 2026-10-12 06:16 · $171.69 2026-10-12 09:16 · $167.10 2026-10-12 12:15 · $166.97 2026-10-12 15:16 · $163.15 2026-10-12 18:15 · $161.66 2026-10-12 21:21 · $161.67 2026-10-13 · $160.46 2026-10-13 00:16 · $155.79 2026-10-13 03:22 · $155.79 2026-10-13 06:16 · $155.79 2026-10-13 09:16 · $155.79 2026-10-13 12:17 · $158.43 2026-10-13 15:14 · $158.43 2026-10-13 18:14 · $160.46 2026-10-13 21:20 · $160.46 2026-10-14 · $155.31 2026-10-14 03:16 · $161.26 2026-10-14 06:16 · $160.04 2026-10-14 09:16 · $160.04 2026-10-14 12:16 · $160.47 2026-10-14 21:15 · $155.31 2026-10-15 · $157.21 2026-10-15 00:15 · $154.73 2026-10-15 03:15 · $154.73 2026-10-15 06:15 · $149.32 2026-10-15 09:15 · $150.32 2026-10-15 12:15 · $149.44 2026-10-15 15:15 · $149.44 2026-10-15 18:16 · $156.94 2026-10-15 21:43 · $157.21 09-21 09-25 09-30 10-15 $157.21 Dated price measurements: 177, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
24h 1W 1M All
$2.30B $2.33B $2.37B $2.40B 2026-10-15 · $2.43B 2026-10-15 00:15 · $2.39B 2026-10-15 03:15 · $2.39B 2026-10-15 06:15 · $2.30B 2026-10-15 09:15 · $2.32B 2026-10-15 12:15 · $2.31B 2026-10-15 15:15 · $2.31B 2026-10-15 18:16 · $2.42B 2026-10-15 21:43 · $2.43B 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $2.43B $2.30B $2.33B $2.37B $2.40B 2026-10-15 · $2.43B 2026-10-15 00:15 · $2.39B 2026-10-15 03:15 · $2.39B 2026-10-15 06:15 · $2.30B 2026-10-15 09:15 · $2.32B 2026-10-15 12:15 · $2.31B 2026-10-15 15:15 · $2.31B 2026-10-15 18:16 · $2.42B 2026-10-15 21:43 · $2.43B 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $2.43B Dated market-cap measurements: 9, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2.28B $2.38B $2.48B $2.59B $2.69B 2026-10-09 · $2.59B 2026-10-09 00:12 · $2.55B 2026-10-09 03:12 · $2.56B 2026-10-09 06:12 · $2.56B 2026-10-09 09:12 · $2.56B 2026-10-09 12:13 · $2.59B 2026-10-10 · $2.63B 2026-10-10 12:16 · $2.66B 2026-10-10 15:16 · $2.66B 2026-10-10 21:16 · $2.63B 2026-10-11 · $2.64B 2026-10-11 00:16 · $2.59B 2026-10-11 03:16 · $2.60B 2026-10-11 06:16 · $2.58B 2026-10-11 09:16 · $2.59B 2026-10-11 12:16 · $2.57B 2026-10-11 15:15 · $2.60B 2026-10-11 18:15 · $2.63B 2026-10-11 21:15 · $2.64B 2026-10-12 · $2.50B 2026-10-12 00:16 · $2.65B 2026-10-12 03:15 · $2.65B 2026-10-12 06:16 · $2.65B 2026-10-12 09:16 · $2.58B 2026-10-12 12:15 · $2.58B 2026-10-12 15:16 · $2.52B 2026-10-12 18:15 · $2.50B 2026-10-12 21:21 · $2.50B 2026-10-13 · $2.48B 2026-10-13 00:16 · $2.40B 2026-10-13 03:22 · $2.40B 2026-10-13 06:16 · $2.40B 2026-10-13 09:16 · $2.40B 2026-10-13 12:17 · $2.45B 2026-10-13 15:14 · $2.45B 2026-10-13 18:14 · $2.48B 2026-10-13 21:20 · $2.48B 2026-10-14 · $2.40B 2026-10-14 03:16 · $2.49B 2026-10-14 06:16 · $2.47B 2026-10-14 09:16 · $2.47B 2026-10-14 12:16 · $2.48B 2026-10-14 21:15 · $2.40B 2026-10-15 · $2.43B 2026-10-15 00:15 · $2.39B 2026-10-15 03:15 · $2.39B 2026-10-15 06:15 · $2.30B 2026-10-15 09:15 · $2.32B 2026-10-15 12:15 · $2.31B 2026-10-15 15:15 · $2.31B 2026-10-15 18:16 · $2.42B 2026-10-15 21:43 · $2.43B 10-09 10-10 10-11 10-15 $2.43B $2.28B $2.38B $2.58B $2.69B 2026-10-09 · $2.59B 2026-10-09 00:12 · $2.55B 2026-10-09 03:12 · $2.56B 2026-10-09 06:12 · $2.56B 2026-10-09 09:12 · $2.56B 2026-10-09 12:13 · $2.59B 2026-10-10 · $2.63B 2026-10-10 12:16 · $2.66B 2026-10-10 15:16 · $2.66B 2026-10-10 21:16 · $2.63B 2026-10-11 · $2.64B 2026-10-11 00:16 · $2.59B 2026-10-11 03:16 · $2.60B 2026-10-11 06:16 · $2.58B 2026-10-11 09:16 · $2.59B 2026-10-11 12:16 · $2.57B 2026-10-11 15:15 · $2.60B 2026-10-11 18:15 · $2.63B 2026-10-11 21:15 · $2.64B 2026-10-12 · $2.50B 2026-10-12 00:16 · $2.65B 2026-10-12 03:15 · $2.65B 2026-10-12 06:16 · $2.65B 2026-10-12 09:16 · $2.58B 2026-10-12 12:15 · $2.58B 2026-10-12 15:16 · $2.52B 2026-10-12 18:15 · $2.50B 2026-10-12 21:21 · $2.50B 2026-10-13 · $2.48B 2026-10-13 00:16 · $2.40B 2026-10-13 03:22 · $2.40B 2026-10-13 06:16 · $2.40B 2026-10-13 09:16 · $2.40B 2026-10-13 12:17 · $2.45B 2026-10-13 15:14 · $2.45B 2026-10-13 18:14 · $2.48B 2026-10-13 21:20 · $2.48B 2026-10-14 · $2.40B 2026-10-14 03:16 · $2.49B 2026-10-14 06:16 · $2.47B 2026-10-14 09:16 · $2.47B 2026-10-14 12:16 · $2.48B 2026-10-14 21:15 · $2.40B 2026-10-15 · $2.43B 2026-10-15 00:15 · $2.39B 2026-10-15 03:15 · $2.39B 2026-10-15 06:15 · $2.30B 2026-10-15 09:15 · $2.32B 2026-10-15 12:15 · $2.31B 2026-10-15 15:15 · $2.31B 2026-10-15 18:16 · $2.42B 2026-10-15 21:43 · $2.43B 10-09 10-10 10-11 10-15 $2.43B Dated market-cap measurements: 52, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2.20B $2.37B $2.54B $2.71B $2.87B 2026-09-27 · $2.40B 2026-09-27 09:10 · $2.40B 2026-09-27 15:10 · $2.40B 2026-09-27 18:22 · $2.40B 2026-09-27 21:19 · $2.40B 2026-09-28 · $2.24B 2026-09-28 15:17 · $2.24B 2026-09-29 · $2.36B 2026-09-29 06:13 · $2.36B 2026-09-29 09:18 · $2.36B 2026-09-29 12:17 · $2.36B 2026-09-30 · $2.44B 2026-09-30 00:12 · $2.53B 2026-09-30 03:12 · $2.45B 2026-09-30 06:12 · $2.48B 2026-09-30 09:12 · $2.47B 2026-09-30 12:12 · $2.49B 2026-09-30 15:13 · $2.46B 2026-09-30 18:12 · $2.45B 2026-09-30 21:13 · $2.44B 2026-10-01 · $2.59B 2026-10-01 00:12 · $2.44B 2026-10-01 03:12 · $2.47B 2026-10-01 06:12 · $2.55B 2026-10-01 12:12 · $2.55B 2026-10-01 21:13 · $2.59B 2026-10-02 · $2.77B 2026-10-02 00:12 · $2.60B 2026-10-02 03:13 · $2.70B 2026-10-02 06:12 · $2.78B 2026-10-02 09:12 · $2.80B 2026-10-02 15:12 · $2.80B 2026-10-02 18:16 · $2.79B 2026-10-02 21:13 · $2.77B 2026-10-03 · $2.76B 2026-10-03 00:12 · $2.75B 2026-10-03 03:13 · $2.75B 2026-10-03 06:12 · $2.74B 2026-10-03 09:12 · $2.77B 2026-10-03 15:12 · $2.77B 2026-10-03 21:13 · $2.76B 2026-10-04 · $2.75B 2026-10-04 00:12 · $2.77B 2026-10-04 06:12 · $2.80B 2026-10-04 09:12 · $2.79B 2026-10-04 15:12 · $2.75B 2026-10-04 18:13 · $2.76B 2026-10-04 21:13 · $2.75B 2026-10-05 · $2.81B 2026-10-05 00:12 · $2.75B 2026-10-05 03:12 · $2.77B 2026-10-05 06:12 · $2.78B 2026-10-05 09:12 · $2.78B 2026-10-05 12:12 · $2.77B 2026-10-05 15:12 · $2.81B 2026-10-06 · $2.80B 2026-10-06 00:12 · $2.84B 2026-10-06 03:12 · $2.79B 2026-10-06 06:12 · $2.78B 2026-10-06 12:12 · $2.80B 2026-10-06 18:12 · $2.80B 2026-10-06 21:12 · $2.78B 2026-10-07 · $2.66B 2026-10-07 06:12 · $2.68B 2026-10-07 09:12 · $2.68B 2026-10-07 12:12 · $2.64B 2026-10-07 18:12 · $2.64B 2026-10-07 21:12 · $2.66B 2026-10-08 · $2.63B 2026-10-08 00:12 · $2.68B 2026-10-08 03:12 · $2.68B 2026-10-08 06:12 · $2.68B 2026-10-08 09:12 · $2.66B 2026-10-08 12:12 · $2.62B 2026-10-08 15:12 · $2.63B 2026-10-09 · $2.59B 2026-10-09 00:12 · $2.55B 2026-10-09 03:12 · $2.56B 2026-10-09 06:12 · $2.56B 2026-10-09 09:12 · $2.56B 2026-10-09 12:13 · $2.59B 2026-10-10 · $2.63B 2026-10-10 12:16 · $2.66B 2026-10-10 15:16 · $2.66B 2026-10-10 21:16 · $2.63B 2026-10-11 · $2.64B 2026-10-11 00:16 · $2.59B 2026-10-11 03:16 · $2.60B 2026-10-11 06:16 · $2.58B 2026-10-11 09:16 · $2.59B 2026-10-11 12:16 · $2.57B 2026-10-11 15:15 · $2.60B 2026-10-11 18:15 · $2.63B 2026-10-11 21:15 · $2.64B 2026-10-12 · $2.50B 2026-10-12 00:16 · $2.65B 2026-10-12 03:15 · $2.65B 2026-10-12 06:16 · $2.65B 2026-10-12 09:16 · $2.58B 2026-10-12 12:15 · $2.58B 2026-10-12 15:16 · $2.52B 2026-10-12 18:15 · $2.50B 2026-10-12 21:21 · $2.50B 2026-10-13 · $2.48B 2026-10-13 00:16 · $2.40B 2026-10-13 03:22 · $2.40B 2026-10-13 06:16 · $2.40B 2026-10-13 09:16 · $2.40B 2026-10-13 12:17 · $2.45B 2026-10-13 15:14 · $2.45B 2026-10-13 18:14 · $2.48B 2026-10-13 21:20 · $2.48B 2026-10-14 · $2.40B 2026-10-14 03:16 · $2.49B 2026-10-14 06:16 · $2.47B 2026-10-14 09:16 · $2.47B 2026-10-14 12:16 · $2.48B 2026-10-14 21:15 · $2.40B 2026-10-15 · $2.43B 2026-10-15 00:15 · $2.39B 2026-10-15 03:15 · $2.39B 2026-10-15 06:15 · $2.30B 2026-10-15 09:15 · $2.32B 2026-10-15 12:15 · $2.31B 2026-10-15 15:15 · $2.31B 2026-10-15 18:16 · $2.42B 2026-10-15 21:43 · $2.43B 09-27 09-30 10-04 10-15 $2.43B $2.20B $2.36B $2.52B $2.69B $2.88B 2026-09-27 · $2.40B 2026-09-27 09:10 · $2.40B 2026-09-27 15:10 · $2.40B 2026-09-27 18:22 · $2.40B 2026-09-27 21:19 · $2.40B 2026-09-28 · $2.24B 2026-09-28 15:17 · $2.24B 2026-09-29 · $2.36B 2026-09-29 06:13 · $2.36B 2026-09-29 09:18 · $2.36B 2026-09-29 12:17 · $2.36B 2026-09-30 · $2.44B 2026-09-30 00:12 · $2.53B 2026-09-30 03:12 · $2.45B 2026-09-30 06:12 · $2.48B 2026-09-30 09:12 · $2.47B 2026-09-30 12:12 · $2.49B 2026-09-30 15:13 · $2.46B 2026-09-30 18:12 · $2.45B 2026-09-30 21:13 · $2.44B 2026-10-01 · $2.59B 2026-10-01 00:12 · $2.44B 2026-10-01 03:12 · $2.47B 2026-10-01 06:12 · $2.55B 2026-10-01 12:12 · $2.55B 2026-10-01 21:13 · $2.59B 2026-10-02 · $2.77B 2026-10-02 00:12 · $2.60B 2026-10-02 03:13 · $2.70B 2026-10-02 06:12 · $2.78B 2026-10-02 09:12 · $2.80B 2026-10-02 15:12 · $2.80B 2026-10-02 18:16 · $2.79B 2026-10-02 21:13 · $2.77B 2026-10-03 · $2.76B 2026-10-03 00:12 · $2.75B 2026-10-03 03:13 · $2.75B 2026-10-03 06:12 · $2.74B 2026-10-03 09:12 · $2.77B 2026-10-03 15:12 · $2.77B 2026-10-03 21:13 · $2.76B 2026-10-04 · $2.75B 2026-10-04 00:12 · $2.77B 2026-10-04 06:12 · $2.80B 2026-10-04 09:12 · $2.79B 2026-10-04 15:12 · $2.75B 2026-10-04 18:13 · $2.76B 2026-10-04 21:13 · $2.75B 2026-10-05 · $2.81B 2026-10-05 00:12 · $2.75B 2026-10-05 03:12 · $2.77B 2026-10-05 06:12 · $2.78B 2026-10-05 09:12 · $2.78B 2026-10-05 12:12 · $2.77B 2026-10-05 15:12 · $2.81B 2026-10-06 · $2.80B 2026-10-06 00:12 · $2.84B 2026-10-06 03:12 · $2.79B 2026-10-06 06:12 · $2.78B 2026-10-06 12:12 · $2.80B 2026-10-06 18:12 · $2.80B 2026-10-06 21:12 · $2.78B 2026-10-07 · $2.66B 2026-10-07 06:12 · $2.68B 2026-10-07 09:12 · $2.68B 2026-10-07 12:12 · $2.64B 2026-10-07 18:12 · $2.64B 2026-10-07 21:12 · $2.66B 2026-10-08 · $2.63B 2026-10-08 00:12 · $2.68B 2026-10-08 03:12 · $2.68B 2026-10-08 06:12 · $2.68B 2026-10-08 09:12 · $2.66B 2026-10-08 12:12 · $2.62B 2026-10-08 15:12 · $2.63B 2026-10-09 · $2.59B 2026-10-09 00:12 · $2.55B 2026-10-09 03:12 · $2.56B 2026-10-09 06:12 · $2.56B 2026-10-09 09:12 · $2.56B 2026-10-09 12:13 · $2.59B 2026-10-10 · $2.63B 2026-10-10 12:16 · $2.66B 2026-10-10 15:16 · $2.66B 2026-10-10 21:16 · $2.63B 2026-10-11 · $2.64B 2026-10-11 00:16 · $2.59B 2026-10-11 03:16 · $2.60B 2026-10-11 06:16 · $2.58B 2026-10-11 09:16 · $2.59B 2026-10-11 12:16 · $2.57B 2026-10-11 15:15 · $2.60B 2026-10-11 18:15 · $2.63B 2026-10-11 21:15 · $2.64B 2026-10-12 · $2.50B 2026-10-12 00:16 · $2.65B 2026-10-12 03:15 · $2.65B 2026-10-12 06:16 · $2.65B 2026-10-12 09:16 · $2.58B 2026-10-12 12:15 · $2.58B 2026-10-12 15:16 · $2.52B 2026-10-12 18:15 · $2.50B 2026-10-12 21:21 · $2.50B 2026-10-13 · $2.48B 2026-10-13 00:16 · $2.40B 2026-10-13 03:22 · $2.40B 2026-10-13 06:16 · $2.40B 2026-10-13 09:16 · $2.40B 2026-10-13 12:17 · $2.45B 2026-10-13 15:14 · $2.45B 2026-10-13 18:14 · $2.48B 2026-10-13 21:20 · $2.48B 2026-10-14 · $2.40B 2026-10-14 03:16 · $2.49B 2026-10-14 06:16 · $2.47B 2026-10-14 09:16 · $2.47B 2026-10-14 12:16 · $2.48B 2026-10-14 21:15 · $2.40B 2026-10-15 · $2.43B 2026-10-15 00:15 · $2.39B 2026-10-15 03:15 · $2.39B 2026-10-15 06:15 · $2.30B 2026-10-15 09:15 · $2.32B 2026-10-15 12:15 · $2.31B 2026-10-15 15:15 · $2.31B 2026-10-15 18:16 · $2.42B 2026-10-15 21:43 · $2.43B 09-27 09-30 10-04 10-15 $2.43B Dated market-cap measurements: 127, 2026-09-27 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2.20B $2.37B $2.54B $2.71B $2.87B 2026-09-27 · $2.40B 2026-09-27 09:10 · $2.40B 2026-09-27 15:10 · $2.40B 2026-09-27 18:22 · $2.40B 2026-09-27 21:19 · $2.40B 2026-09-28 · $2.24B 2026-09-28 15:17 · $2.24B 2026-09-29 · $2.36B 2026-09-29 06:13 · $2.36B 2026-09-29 09:18 · $2.36B 2026-09-29 12:17 · $2.36B 2026-09-30 · $2.44B 2026-09-30 00:12 · $2.53B 2026-09-30 03:12 · $2.45B 2026-09-30 06:12 · $2.48B 2026-09-30 09:12 · $2.47B 2026-09-30 12:12 · $2.49B 2026-09-30 15:13 · $2.46B 2026-09-30 18:12 · $2.45B 2026-09-30 21:13 · $2.44B 2026-10-01 · $2.59B 2026-10-01 00:12 · $2.44B 2026-10-01 03:12 · $2.47B 2026-10-01 06:12 · $2.55B 2026-10-01 12:12 · $2.55B 2026-10-01 21:13 · $2.59B 2026-10-02 · $2.77B 2026-10-02 00:12 · $2.60B 2026-10-02 03:13 · $2.70B 2026-10-02 06:12 · $2.78B 2026-10-02 09:12 · $2.80B 2026-10-02 15:12 · $2.80B 2026-10-02 18:16 · $2.79B 2026-10-02 21:13 · $2.77B 2026-10-03 · $2.76B 2026-10-03 00:12 · $2.75B 2026-10-03 03:13 · $2.75B 2026-10-03 06:12 · $2.74B 2026-10-03 09:12 · $2.77B 2026-10-03 15:12 · $2.77B 2026-10-03 21:13 · $2.76B 2026-10-04 · $2.75B 2026-10-04 00:12 · $2.77B 2026-10-04 06:12 · $2.80B 2026-10-04 09:12 · $2.79B 2026-10-04 15:12 · $2.75B 2026-10-04 18:13 · $2.76B 2026-10-04 21:13 · $2.75B 2026-10-05 · $2.81B 2026-10-05 00:12 · $2.75B 2026-10-05 03:12 · $2.77B 2026-10-05 06:12 · $2.78B 2026-10-05 09:12 · $2.78B 2026-10-05 12:12 · $2.77B 2026-10-05 15:12 · $2.81B 2026-10-06 · $2.80B 2026-10-06 00:12 · $2.84B 2026-10-06 03:12 · $2.79B 2026-10-06 06:12 · $2.78B 2026-10-06 12:12 · $2.80B 2026-10-06 18:12 · $2.80B 2026-10-06 21:12 · $2.78B 2026-10-07 · $2.66B 2026-10-07 06:12 · $2.68B 2026-10-07 09:12 · $2.68B 2026-10-07 12:12 · $2.64B 2026-10-07 18:12 · $2.64B 2026-10-07 21:12 · $2.66B 2026-10-08 · $2.63B 2026-10-08 00:12 · $2.68B 2026-10-08 03:12 · $2.68B 2026-10-08 06:12 · $2.68B 2026-10-08 09:12 · $2.66B 2026-10-08 12:12 · $2.62B 2026-10-08 15:12 · $2.63B 2026-10-09 · $2.59B 2026-10-09 00:12 · $2.55B 2026-10-09 03:12 · $2.56B 2026-10-09 06:12 · $2.56B 2026-10-09 09:12 · $2.56B 2026-10-09 12:13 · $2.59B 2026-10-10 · $2.63B 2026-10-10 12:16 · $2.66B 2026-10-10 15:16 · $2.66B 2026-10-10 21:16 · $2.63B 2026-10-11 · $2.64B 2026-10-11 00:16 · $2.59B 2026-10-11 03:16 · $2.60B 2026-10-11 06:16 · $2.58B 2026-10-11 09:16 · $2.59B 2026-10-11 12:16 · $2.57B 2026-10-11 15:15 · $2.60B 2026-10-11 18:15 · $2.63B 2026-10-11 21:15 · $2.64B 2026-10-12 · $2.50B 2026-10-12 00:16 · $2.65B 2026-10-12 03:15 · $2.65B 2026-10-12 06:16 · $2.65B 2026-10-12 09:16 · $2.58B 2026-10-12 12:15 · $2.58B 2026-10-12 15:16 · $2.52B 2026-10-12 18:15 · $2.50B 2026-10-12 21:21 · $2.50B 2026-10-13 · $2.48B 2026-10-13 00:16 · $2.40B 2026-10-13 03:22 · $2.40B 2026-10-13 06:16 · $2.40B 2026-10-13 09:16 · $2.40B 2026-10-13 12:17 · $2.45B 2026-10-13 15:14 · $2.45B 2026-10-13 18:14 · $2.48B 2026-10-13 21:20 · $2.48B 2026-10-14 · $2.40B 2026-10-14 03:16 · $2.49B 2026-10-14 06:16 · $2.47B 2026-10-14 09:16 · $2.47B 2026-10-14 12:16 · $2.48B 2026-10-14 21:15 · $2.40B 2026-10-15 · $2.43B 2026-10-15 00:15 · $2.39B 2026-10-15 03:15 · $2.39B 2026-10-15 06:15 · $2.30B 2026-10-15 09:15 · $2.32B 2026-10-15 12:15 · $2.31B 2026-10-15 15:15 · $2.31B 2026-10-15 18:16 · $2.42B 2026-10-15 21:43 · $2.43B 09-27 09-30 10-04 10-15 $2.43B $2.20B $2.36B $2.52B $2.69B $2.88B 2026-09-27 · $2.40B 2026-09-27 09:10 · $2.40B 2026-09-27 15:10 · $2.40B 2026-09-27 18:22 · $2.40B 2026-09-27 21:19 · $2.40B 2026-09-28 · $2.24B 2026-09-28 15:17 · $2.24B 2026-09-29 · $2.36B 2026-09-29 06:13 · $2.36B 2026-09-29 09:18 · $2.36B 2026-09-29 12:17 · $2.36B 2026-09-30 · $2.44B 2026-09-30 00:12 · $2.53B 2026-09-30 03:12 · $2.45B 2026-09-30 06:12 · $2.48B 2026-09-30 09:12 · $2.47B 2026-09-30 12:12 · $2.49B 2026-09-30 15:13 · $2.46B 2026-09-30 18:12 · $2.45B 2026-09-30 21:13 · $2.44B 2026-10-01 · $2.59B 2026-10-01 00:12 · $2.44B 2026-10-01 03:12 · $2.47B 2026-10-01 06:12 · $2.55B 2026-10-01 12:12 · $2.55B 2026-10-01 21:13 · $2.59B 2026-10-02 · $2.77B 2026-10-02 00:12 · $2.60B 2026-10-02 03:13 · $2.70B 2026-10-02 06:12 · $2.78B 2026-10-02 09:12 · $2.80B 2026-10-02 15:12 · $2.80B 2026-10-02 18:16 · $2.79B 2026-10-02 21:13 · $2.77B 2026-10-03 · $2.76B 2026-10-03 00:12 · $2.75B 2026-10-03 03:13 · $2.75B 2026-10-03 06:12 · $2.74B 2026-10-03 09:12 · $2.77B 2026-10-03 15:12 · $2.77B 2026-10-03 21:13 · $2.76B 2026-10-04 · $2.75B 2026-10-04 00:12 · $2.77B 2026-10-04 06:12 · $2.80B 2026-10-04 09:12 · $2.79B 2026-10-04 15:12 · $2.75B 2026-10-04 18:13 · $2.76B 2026-10-04 21:13 · $2.75B 2026-10-05 · $2.81B 2026-10-05 00:12 · $2.75B 2026-10-05 03:12 · $2.77B 2026-10-05 06:12 · $2.78B 2026-10-05 09:12 · $2.78B 2026-10-05 12:12 · $2.77B 2026-10-05 15:12 · $2.81B 2026-10-06 · $2.80B 2026-10-06 00:12 · $2.84B 2026-10-06 03:12 · $2.79B 2026-10-06 06:12 · $2.78B 2026-10-06 12:12 · $2.80B 2026-10-06 18:12 · $2.80B 2026-10-06 21:12 · $2.78B 2026-10-07 · $2.66B 2026-10-07 06:12 · $2.68B 2026-10-07 09:12 · $2.68B 2026-10-07 12:12 · $2.64B 2026-10-07 18:12 · $2.64B 2026-10-07 21:12 · $2.66B 2026-10-08 · $2.63B 2026-10-08 00:12 · $2.68B 2026-10-08 03:12 · $2.68B 2026-10-08 06:12 · $2.68B 2026-10-08 09:12 · $2.66B 2026-10-08 12:12 · $2.62B 2026-10-08 15:12 · $2.63B 2026-10-09 · $2.59B 2026-10-09 00:12 · $2.55B 2026-10-09 03:12 · $2.56B 2026-10-09 06:12 · $2.56B 2026-10-09 09:12 · $2.56B 2026-10-09 12:13 · $2.59B 2026-10-10 · $2.63B 2026-10-10 12:16 · $2.66B 2026-10-10 15:16 · $2.66B 2026-10-10 21:16 · $2.63B 2026-10-11 · $2.64B 2026-10-11 00:16 · $2.59B 2026-10-11 03:16 · $2.60B 2026-10-11 06:16 · $2.58B 2026-10-11 09:16 · $2.59B 2026-10-11 12:16 · $2.57B 2026-10-11 15:15 · $2.60B 2026-10-11 18:15 · $2.63B 2026-10-11 21:15 · $2.64B 2026-10-12 · $2.50B 2026-10-12 00:16 · $2.65B 2026-10-12 03:15 · $2.65B 2026-10-12 06:16 · $2.65B 2026-10-12 09:16 · $2.58B 2026-10-12 12:15 · $2.58B 2026-10-12 15:16 · $2.52B 2026-10-12 18:15 · $2.50B 2026-10-12 21:21 · $2.50B 2026-10-13 · $2.48B 2026-10-13 00:16 · $2.40B 2026-10-13 03:22 · $2.40B 2026-10-13 06:16 · $2.40B 2026-10-13 09:16 · $2.40B 2026-10-13 12:17 · $2.45B 2026-10-13 15:14 · $2.45B 2026-10-13 18:14 · $2.48B 2026-10-13 21:20 · $2.48B 2026-10-14 · $2.40B 2026-10-14 03:16 · $2.49B 2026-10-14 06:16 · $2.47B 2026-10-14 09:16 · $2.47B 2026-10-14 12:16 · $2.48B 2026-10-14 21:15 · $2.40B 2026-10-15 · $2.43B 2026-10-15 00:15 · $2.39B 2026-10-15 03:15 · $2.39B 2026-10-15 06:15 · $2.30B 2026-10-15 09:15 · $2.32B 2026-10-15 12:15 · $2.31B 2026-10-15 15:15 · $2.31B 2026-10-15 18:16 · $2.42B 2026-10-15 21:43 · $2.43B 09-27 09-30 10-04 10-15 $2.43B Dated market-cap measurements: 127, 2026-09-27 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Cannot mint ✓ Cannot freeze
Top-10 holders: 56.34% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
AAVE statistics Circulating supply
4.75K AAVE (100.0%)
Low measured
$138.02 · 09-21
High measured
$183.83 · 10-06
About Aave Token Aave Token (AAVE) is a Optimism token, 1,630 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
AAVE price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-15 $157.21 $2.43B $175.90K 19,632 A 2026-10-14 $155.31 $2.40B $173.41K 19,632 A 2026-10-13 $160.46 $2.48B $178.37K 19,632 A 2026-10-12 $161.67 $2.50B $176.53K 19,632 A 2026-10-11 $170.92 $2.64B $175.44K 19,632 A 2026-10-10 $170.46 $2.63B $170.72K 19,632 A 2026-10-09 $168.06 $2.59B $167.09K 19,632 A 2026-10-08 $170.28 $2.63B $172.59K 19,678 A 2026-10-07 $172.51 $2.66B $175.78K 19,678 A 2026-10-06 $181.48 $2.80B $182.76K 19,644 A 2026-10-05 $182.20 $2.81B $180.72K 19,678 A 2026-10-04 $177.93 $2.75B $176.01K 19,678 A 2026-10-03 $178.95 $2.76B $174.33K 19,678 A 2026-10-02 $179.18 $2.77B $178.39K 19,678 A 2026-10-01 $167.93 $2.59B $173.40K 19,678 A 2026-09-30 $158.07 $2.44B $178.11K 19,678 A 2026-09-29 $152.96 $2.36B $184.41K 19,678 A 2026-09-28 $144.94 $2.24B $185.27K 19,678 A 2026-09-27 $155.74 $2.40B $187.72K 19,678 A 2026-09-26 $154.07 $780.84K $178.34K 19,678 A 2026-09-21 $145.82 $2.25B $178.34K 19,678 A
FAQ Is AAVE a safe token? As of the 2026-10-09 snapshot, AAVE scores 92/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $167.09K and 19,632 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell AAVE, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on AAVE — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $167.09K of measured depth.
Who holds most of AAVE? The wallet that created AAVE holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 19,632; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can AAVE's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the AAVE contract address? The AAVE contract address on Optimism is 0x76fb31fb4af56892a25e32cfc43de717950c9278. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy AAVE safely? Run the live on-chain scan at the top of this page first; if AAVE clears, you can swap it here directly. Whatever venue you use, match the contract address (0x76fb31fb4af56892a25e32cfc43de717950c9278) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Optimism tokens
AAVE markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Aave Token intel HostDeFi's generated read on AAVE — written from the stored snapshot, figures re-rendered at each refresh.
AAVE at 0x76fb31fb4af56892a25e32cfc43de717950c9278 is the Optimism deployment of the Aave governance token, 1,612 days into its record at the October 9, 2026 snapshot. The asset-wide $2.6 billion market cap dwarfs a $799.0 thousand fully-diluted figure priced on 5.2 thousand local units.
The local book is thin against the headline: $167.1 thousand of tracked depth on $34.8 thousand of 24-hour volume. Contract-level controls were not assessed in this snapshot.
Graded B. Four-plus years of record on a five-thousand-unit slice: the two-billion headline belongs to the asset — this page prints the measured Optimism float and the pool a holder here would actually exit through.
Figures dated October 9, 2026 ; the live scan refreshes them.
Related coverage