Data snapshot: 2026-10-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
WLD price and market data
Price Market cap Log
24h 1W 1M All
$0.4617 $0.4731 $0.4845 $0.4958 2026-10-15 · $0.5019 2026-10-15 00:15 · $0.4932 2026-10-15 03:15 · $0.4932 2026-10-15 06:15 · $0.4682 2026-10-15 09:15 · $0.4734 2026-10-15 12:15 · $0.4642 2026-10-15 15:15 · $0.4642 2026-10-15 18:16 · $0.5048 2026-10-15 21:43 · $0.5019 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.5019 $0.4618 $0.4728 $0.4840 $0.4955 2026-10-15 · $0.5019 2026-10-15 00:15 · $0.4932 2026-10-15 03:15 · $0.4932 2026-10-15 06:15 · $0.4682 2026-10-15 09:15 · $0.4734 2026-10-15 12:15 · $0.4642 2026-10-15 15:15 · $0.4642 2026-10-15 18:16 · $0.5048 2026-10-15 21:43 · $0.5019 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.5019 Dated price measurements: 9, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.4574 $0.4888 $0.5202 $0.5516 $0.5829 2026-10-09 · $0.4915 2026-10-09 00:12 · $0.4841 2026-10-09 03:12 · $0.4876 2026-10-09 06:12 · $0.4876 2026-10-09 09:12 · $0.4876 2026-10-09 12:13 · $0.4994 2026-10-10 · $0.5659 2026-10-10 12:16 · $0.5532 2026-10-10 15:16 · $0.5533 2026-10-10 21:16 · $0.5659 2026-10-11 · $0.5492 2026-10-11 00:16 · $0.5508 2026-10-11 03:16 · $0.5526 2026-10-11 06:16 · $0.5513 2026-10-11 09:16 · $0.5463 2026-10-11 12:16 · $0.5623 2026-10-11 15:15 · $0.5762 2026-10-11 18:15 · $0.565 2026-10-11 21:15 · $0.5492 2026-10-12 · $0.515 2026-10-12 00:16 · $0.5609 2026-10-12 03:15 · $0.5609 2026-10-12 06:16 · $0.5609 2026-10-12 09:16 · $0.5514 2026-10-12 12:15 · $0.5407 2026-10-12 15:16 · $0.5283 2026-10-12 18:15 · $0.5217 2026-10-12 21:21 · $0.515 2026-10-13 · $0.5206 2026-10-13 00:16 · $0.4933 2026-10-13 03:22 · $0.4933 2026-10-13 06:16 · $0.4933 2026-10-13 09:16 · $0.4933 2026-10-13 12:17 · $0.5022 2026-10-13 15:14 · $0.5022 2026-10-13 18:14 · $0.5206 2026-10-13 21:20 · $0.5206 2026-10-14 · $0.4828 2026-10-14 03:16 · $0.5137 2026-10-14 06:16 · $0.5125 2026-10-14 09:16 · $0.5125 2026-10-14 12:16 · $0.5137 2026-10-14 21:15 · $0.4828 2026-10-15 · $0.5019 2026-10-15 00:15 · $0.4932 2026-10-15 03:15 · $0.4932 2026-10-15 06:15 · $0.4682 2026-10-15 09:15 · $0.4734 2026-10-15 12:15 · $0.4642 2026-10-15 15:15 · $0.4642 2026-10-15 18:16 · $0.5048 2026-10-15 21:43 · $0.5019 10-09 10-10 10-11 10-15 $0.5019 $0.4582 $0.4868 $0.5494 $0.5837 2026-10-09 · $0.4915 2026-10-09 00:12 · $0.4841 2026-10-09 03:12 · $0.4876 2026-10-09 06:12 · $0.4876 2026-10-09 09:12 · $0.4876 2026-10-09 12:13 · $0.4994 2026-10-10 · $0.5659 2026-10-10 12:16 · $0.5532 2026-10-10 15:16 · $0.5533 2026-10-10 21:16 · $0.5659 2026-10-11 · $0.5492 2026-10-11 00:16 · $0.5508 2026-10-11 03:16 · $0.5526 2026-10-11 06:16 · $0.5513 2026-10-11 09:16 · $0.5463 2026-10-11 12:16 · $0.5623 2026-10-11 15:15 · $0.5762 2026-10-11 18:15 · $0.565 2026-10-11 21:15 · $0.5492 2026-10-12 · $0.515 2026-10-12 00:16 · $0.5609 2026-10-12 03:15 · $0.5609 2026-10-12 06:16 · $0.5609 2026-10-12 09:16 · $0.5514 2026-10-12 12:15 · $0.5407 2026-10-12 15:16 · $0.5283 2026-10-12 18:15 · $0.5217 2026-10-12 21:21 · $0.515 2026-10-13 · $0.5206 2026-10-13 00:16 · $0.4933 2026-10-13 03:22 · $0.4933 2026-10-13 06:16 · $0.4933 2026-10-13 09:16 · $0.4933 2026-10-13 12:17 · $0.5022 2026-10-13 15:14 · $0.5022 2026-10-13 18:14 · $0.5206 2026-10-13 21:20 · $0.5206 2026-10-14 · $0.4828 2026-10-14 03:16 · $0.5137 2026-10-14 06:16 · $0.5125 2026-10-14 09:16 · $0.5125 2026-10-14 12:16 · $0.5137 2026-10-14 21:15 · $0.4828 2026-10-15 · $0.5019 2026-10-15 00:15 · $0.4932 2026-10-15 03:15 · $0.4932 2026-10-15 06:15 · $0.4682 2026-10-15 09:15 · $0.4734 2026-10-15 12:15 · $0.4642 2026-10-15 15:15 · $0.4642 2026-10-15 18:16 · $0.5048 2026-10-15 21:43 · $0.5019 10-09 10-10 10-11 10-15 $0.5019 Dated price measurements: 52, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.4270 $0.4746 $0.5697 $0.6172 2026-09-21 · $0.4501 2026-09-21 06:07 · $0.4372 2026-09-21 09:07 · $0.4372 2026-09-21 12:07 · $0.4501 2026-09-21 15:07 · $0.4501 2026-09-21 18:07 · $0.4501 2026-09-21 21:07 · $0.4501 2026-09-22 00:07 · $0.4501 2026-09-22 03:07 · $0.4501 2026-09-22 06:07 · $0.4501 2026-09-22 09:07 · $0.4501 2026-09-22 12:07 · $0.4501 2026-09-22 15:07 · $0.4501 2026-09-22 18:07 · $0.4501 2026-09-22 21:07 · $0.4501 2026-09-23 00:07 · $0.4501 2026-09-23 03:07 · $0.4501 2026-09-23 06:07 · $0.4501 2026-09-23 09:07 · $0.4501 2026-09-23 12:07 · $0.4501 2026-09-23 15:07 · $0.4501 2026-09-23 18:07 · $0.4501 2026-09-23 21:07 · $0.4501 2026-09-24 00:07 · $0.4501 2026-09-24 03:07 · $0.4501 2026-09-24 06:07 · $0.4501 2026-09-24 09:07 · $0.4501 2026-09-24 12:07 · $0.4501 2026-09-24 15:07 · $0.4501 2026-09-24 18:07 · $0.4501 2026-09-24 21:07 · $0.4501 2026-09-25 00:07 · $0.4501 2026-09-25 03:07 · $0.4501 2026-09-25 06:07 · $0.4501 2026-09-25 09:07 · $0.4501 2026-09-25 12:07 · $0.4501 2026-09-25 15:07 · $0.4501 2026-09-25 18:07 · $0.4501 2026-09-25 21:07 · $0.4501 2026-09-26 · $0.5406 2026-09-26 00:07 · $0.4501 2026-09-26 03:07 · $0.4501 2026-09-26 05:13 · $0.4844 2026-09-26 06:07 · $0.4501 2026-09-26 07:25 · $0.4807 2026-09-26 09:07 · $0.4807 2026-09-26 11:44 · $0.4848 2026-09-26 12:07 · $0.4848 2026-09-26 15:07 · $0.5237 2026-09-26 18:07 · $0.5406 2026-09-27 · $0.5355 2026-09-27 09:10 · $0.5355 2026-09-27 15:10 · $0.5355 2026-09-27 18:22 · $0.5355 2026-09-27 21:19 · $0.5355 2026-09-28 · $0.4831 2026-09-28 15:17 · $0.4831 2026-09-29 · $0.482 2026-09-29 06:13 · $0.482 2026-09-29 09:18 · $0.482 2026-09-29 12:17 · $0.482 2026-09-30 · $0.537 2026-09-30 00:12 · $0.4844 2026-09-30 03:12 · $0.4912 2026-09-30 06:12 · $0.5084 2026-09-30 09:12 · $0.5174 2026-09-30 12:12 · $0.5352 2026-09-30 15:13 · $0.5356 2026-09-30 18:12 · $0.5291 2026-09-30 21:13 · $0.537 2026-10-01 · $0.4987 2026-10-01 00:12 · $0.5326 2026-10-01 03:12 · $0.5355 2026-10-01 06:12 · $0.5336 2026-10-01 12:12 · $0.5336 2026-10-01 21:13 · $0.4987 2026-10-02 · $0.5462 2026-10-02 00:12 · $0.508 2026-10-02 03:13 · $0.5109 2026-10-02 06:12 · $0.5286 2026-10-02 09:12 · $0.5354 2026-10-02 15:12 · $0.5354 2026-10-02 18:16 · $0.5635 2026-10-02 21:13 · $0.5462 2026-10-03 · $0.5941 2026-10-03 00:12 · $0.5606 2026-10-03 03:13 · $0.5606 2026-10-03 06:12 · $0.5694 2026-10-03 09:12 · $0.5618 2026-10-03 15:12 · $0.6071 2026-10-03 21:13 · $0.5941 2026-10-04 · $0.579 2026-10-04 00:12 · $0.5948 2026-10-04 06:12 · $0.5874 2026-10-04 09:12 · $0.5792 2026-10-04 15:12 · $0.587 2026-10-04 18:13 · $0.5794 2026-10-04 21:13 · $0.579 2026-10-05 · $0.5661 2026-10-05 00:12 · $0.5818 2026-10-05 03:12 · $0.5768 2026-10-05 06:12 · $0.5711 2026-10-05 09:12 · $0.5711 2026-10-05 12:12 · $0.5764 2026-10-05 15:12 · $0.5661 2026-10-06 · $0.5561 2026-10-06 00:12 · $0.5719 2026-10-06 03:12 · $0.5667 2026-10-06 06:12 · $0.5616 2026-10-06 12:12 · $0.5665 2026-10-06 18:12 · $0.5551 2026-10-06 21:12 · $0.5508 2026-10-07 · $0.5199 2026-10-07 06:12 · $0.5208 2026-10-07 09:12 · $0.5208 2026-10-07 12:12 · $0.5122 2026-10-07 18:12 · $0.5162 2026-10-07 21:12 · $0.5199 2026-10-08 · $0.5038 2026-10-08 00:12 · $0.5221 2026-10-08 03:12 · $0.5172 2026-10-08 06:12 · $0.5172 2026-10-08 09:12 · $0.529 2026-10-08 12:12 · $0.5171 2026-10-08 15:12 · $0.5038 2026-10-09 · $0.4915 2026-10-09 00:12 · $0.4841 2026-10-09 03:12 · $0.4876 2026-10-09 06:12 · $0.4876 2026-10-09 09:12 · $0.4876 2026-10-09 12:13 · $0.4994 2026-10-10 · $0.5659 2026-10-10 12:16 · $0.5532 2026-10-10 15:16 · $0.5533 2026-10-10 21:16 · $0.5659 2026-10-11 · $0.5492 2026-10-11 00:16 · $0.5508 2026-10-11 03:16 · $0.5526 2026-10-11 06:16 · $0.5513 2026-10-11 09:16 · $0.5463 2026-10-11 12:16 · $0.5623 2026-10-11 15:15 · $0.5762 2026-10-11 18:15 · $0.565 2026-10-11 21:15 · $0.5492 2026-10-12 · $0.515 2026-10-12 00:16 · $0.5609 2026-10-12 03:15 · $0.5609 2026-10-12 06:16 · $0.5609 2026-10-12 09:16 · $0.5514 2026-10-12 12:15 · $0.5407 2026-10-12 15:16 · $0.5283 2026-10-12 18:15 · $0.5217 2026-10-12 21:21 · $0.515 2026-10-13 · $0.5206 2026-10-13 00:16 · $0.4933 2026-10-13 03:22 · $0.4933 2026-10-13 06:16 · $0.4933 2026-10-13 09:16 · $0.4933 2026-10-13 12:17 · $0.5022 2026-10-13 15:14 · $0.5022 2026-10-13 18:14 · $0.5206 2026-10-13 21:20 · $0.5206 2026-10-14 · $0.4828 2026-10-14 03:16 · $0.5137 2026-10-14 06:16 · $0.5125 2026-10-14 09:16 · $0.5125 2026-10-14 12:16 · $0.5137 2026-10-14 21:15 · $0.4828 2026-10-15 · $0.5019 2026-10-15 00:15 · $0.4932 2026-10-15 03:15 · $0.4932 2026-10-15 06:15 · $0.4682 2026-10-15 09:15 · $0.4734 2026-10-15 12:15 · $0.4642 2026-10-15 15:15 · $0.4642 2026-10-15 18:16 · $0.5048 2026-10-15 21:43 · $0.5019 09-21 09-25 09-30 10-15 $0.5019 $0.4287 $0.4700 $0.5648 $0.6191 2026-09-21 · $0.4501 2026-09-21 06:07 · $0.4372 2026-09-21 09:07 · $0.4372 2026-09-21 12:07 · $0.4501 2026-09-21 15:07 · $0.4501 2026-09-21 18:07 · $0.4501 2026-09-21 21:07 · $0.4501 2026-09-22 00:07 · $0.4501 2026-09-22 03:07 · $0.4501 2026-09-22 06:07 · $0.4501 2026-09-22 09:07 · $0.4501 2026-09-22 12:07 · $0.4501 2026-09-22 15:07 · $0.4501 2026-09-22 18:07 · $0.4501 2026-09-22 21:07 · $0.4501 2026-09-23 00:07 · $0.4501 2026-09-23 03:07 · $0.4501 2026-09-23 06:07 · $0.4501 2026-09-23 09:07 · $0.4501 2026-09-23 12:07 · $0.4501 2026-09-23 15:07 · $0.4501 2026-09-23 18:07 · $0.4501 2026-09-23 21:07 · $0.4501 2026-09-24 00:07 · $0.4501 2026-09-24 03:07 · $0.4501 2026-09-24 06:07 · $0.4501 2026-09-24 09:07 · $0.4501 2026-09-24 12:07 · $0.4501 2026-09-24 15:07 · $0.4501 2026-09-24 18:07 · $0.4501 2026-09-24 21:07 · $0.4501 2026-09-25 00:07 · $0.4501 2026-09-25 03:07 · $0.4501 2026-09-25 06:07 · $0.4501 2026-09-25 09:07 · $0.4501 2026-09-25 12:07 · $0.4501 2026-09-25 15:07 · $0.4501 2026-09-25 18:07 · $0.4501 2026-09-25 21:07 · $0.4501 2026-09-26 · $0.5406 2026-09-26 00:07 · $0.4501 2026-09-26 03:07 · $0.4501 2026-09-26 05:13 · $0.4844 2026-09-26 06:07 · $0.4501 2026-09-26 07:25 · $0.4807 2026-09-26 09:07 · $0.4807 2026-09-26 11:44 · $0.4848 2026-09-26 12:07 · $0.4848 2026-09-26 15:07 · $0.5237 2026-09-26 18:07 · $0.5406 2026-09-27 · $0.5355 2026-09-27 09:10 · $0.5355 2026-09-27 15:10 · $0.5355 2026-09-27 18:22 · $0.5355 2026-09-27 21:19 · $0.5355 2026-09-28 · $0.4831 2026-09-28 15:17 · $0.4831 2026-09-29 · $0.482 2026-09-29 06:13 · $0.482 2026-09-29 09:18 · $0.482 2026-09-29 12:17 · $0.482 2026-09-30 · $0.537 2026-09-30 00:12 · $0.4844 2026-09-30 03:12 · $0.4912 2026-09-30 06:12 · $0.5084 2026-09-30 09:12 · $0.5174 2026-09-30 12:12 · $0.5352 2026-09-30 15:13 · $0.5356 2026-09-30 18:12 · $0.5291 2026-09-30 21:13 · $0.537 2026-10-01 · $0.4987 2026-10-01 00:12 · $0.5326 2026-10-01 03:12 · $0.5355 2026-10-01 06:12 · $0.5336 2026-10-01 12:12 · $0.5336 2026-10-01 21:13 · $0.4987 2026-10-02 · $0.5462 2026-10-02 00:12 · $0.508 2026-10-02 03:13 · $0.5109 2026-10-02 06:12 · $0.5286 2026-10-02 09:12 · $0.5354 2026-10-02 15:12 · $0.5354 2026-10-02 18:16 · $0.5635 2026-10-02 21:13 · $0.5462 2026-10-03 · $0.5941 2026-10-03 00:12 · $0.5606 2026-10-03 03:13 · $0.5606 2026-10-03 06:12 · $0.5694 2026-10-03 09:12 · $0.5618 2026-10-03 15:12 · $0.6071 2026-10-03 21:13 · $0.5941 2026-10-04 · $0.579 2026-10-04 00:12 · $0.5948 2026-10-04 06:12 · $0.5874 2026-10-04 09:12 · $0.5792 2026-10-04 15:12 · $0.587 2026-10-04 18:13 · $0.5794 2026-10-04 21:13 · $0.579 2026-10-05 · $0.5661 2026-10-05 00:12 · $0.5818 2026-10-05 03:12 · $0.5768 2026-10-05 06:12 · $0.5711 2026-10-05 09:12 · $0.5711 2026-10-05 12:12 · $0.5764 2026-10-05 15:12 · $0.5661 2026-10-06 · $0.5561 2026-10-06 00:12 · $0.5719 2026-10-06 03:12 · $0.5667 2026-10-06 06:12 · $0.5616 2026-10-06 12:12 · $0.5665 2026-10-06 18:12 · $0.5551 2026-10-06 21:12 · $0.5508 2026-10-07 · $0.5199 2026-10-07 06:12 · $0.5208 2026-10-07 09:12 · $0.5208 2026-10-07 12:12 · $0.5122 2026-10-07 18:12 · $0.5162 2026-10-07 21:12 · $0.5199 2026-10-08 · $0.5038 2026-10-08 00:12 · $0.5221 2026-10-08 03:12 · $0.5172 2026-10-08 06:12 · $0.5172 2026-10-08 09:12 · $0.529 2026-10-08 12:12 · $0.5171 2026-10-08 15:12 · $0.5038 2026-10-09 · $0.4915 2026-10-09 00:12 · $0.4841 2026-10-09 03:12 · $0.4876 2026-10-09 06:12 · $0.4876 2026-10-09 09:12 · $0.4876 2026-10-09 12:13 · $0.4994 2026-10-10 · $0.5659 2026-10-10 12:16 · $0.5532 2026-10-10 15:16 · $0.5533 2026-10-10 21:16 · $0.5659 2026-10-11 · $0.5492 2026-10-11 00:16 · $0.5508 2026-10-11 03:16 · $0.5526 2026-10-11 06:16 · $0.5513 2026-10-11 09:16 · $0.5463 2026-10-11 12:16 · $0.5623 2026-10-11 15:15 · $0.5762 2026-10-11 18:15 · $0.565 2026-10-11 21:15 · $0.5492 2026-10-12 · $0.515 2026-10-12 00:16 · $0.5609 2026-10-12 03:15 · $0.5609 2026-10-12 06:16 · $0.5609 2026-10-12 09:16 · $0.5514 2026-10-12 12:15 · $0.5407 2026-10-12 15:16 · $0.5283 2026-10-12 18:15 · $0.5217 2026-10-12 21:21 · $0.515 2026-10-13 · $0.5206 2026-10-13 00:16 · $0.4933 2026-10-13 03:22 · $0.4933 2026-10-13 06:16 · $0.4933 2026-10-13 09:16 · $0.4933 2026-10-13 12:17 · $0.5022 2026-10-13 15:14 · $0.5022 2026-10-13 18:14 · $0.5206 2026-10-13 21:20 · $0.5206 2026-10-14 · $0.4828 2026-10-14 03:16 · $0.5137 2026-10-14 06:16 · $0.5125 2026-10-14 09:16 · $0.5125 2026-10-14 12:16 · $0.5137 2026-10-14 21:15 · $0.4828 2026-10-15 · $0.5019 2026-10-15 00:15 · $0.4932 2026-10-15 03:15 · $0.4932 2026-10-15 06:15 · $0.4682 2026-10-15 09:15 · $0.4734 2026-10-15 12:15 · $0.4642 2026-10-15 15:15 · $0.4642 2026-10-15 18:16 · $0.5048 2026-10-15 21:43 · $0.5019 09-21 09-25 09-30 10-15 $0.5019 Dated price measurements: 177, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.4270 $0.4746 $0.5697 $0.6172 2026-09-21 · $0.4501 2026-09-21 06:07 · $0.4372 2026-09-21 09:07 · $0.4372 2026-09-21 12:07 · $0.4501 2026-09-21 15:07 · $0.4501 2026-09-21 18:07 · $0.4501 2026-09-21 21:07 · $0.4501 2026-09-22 00:07 · $0.4501 2026-09-22 03:07 · $0.4501 2026-09-22 06:07 · $0.4501 2026-09-22 09:07 · $0.4501 2026-09-22 12:07 · $0.4501 2026-09-22 15:07 · $0.4501 2026-09-22 18:07 · $0.4501 2026-09-22 21:07 · $0.4501 2026-09-23 00:07 · $0.4501 2026-09-23 03:07 · $0.4501 2026-09-23 06:07 · $0.4501 2026-09-23 09:07 · $0.4501 2026-09-23 12:07 · $0.4501 2026-09-23 15:07 · $0.4501 2026-09-23 18:07 · $0.4501 2026-09-23 21:07 · $0.4501 2026-09-24 00:07 · $0.4501 2026-09-24 03:07 · $0.4501 2026-09-24 06:07 · $0.4501 2026-09-24 09:07 · $0.4501 2026-09-24 12:07 · $0.4501 2026-09-24 15:07 · $0.4501 2026-09-24 18:07 · $0.4501 2026-09-24 21:07 · $0.4501 2026-09-25 00:07 · $0.4501 2026-09-25 03:07 · $0.4501 2026-09-25 06:07 · $0.4501 2026-09-25 09:07 · $0.4501 2026-09-25 12:07 · $0.4501 2026-09-25 15:07 · $0.4501 2026-09-25 18:07 · $0.4501 2026-09-25 21:07 · $0.4501 2026-09-26 · $0.5406 2026-09-26 00:07 · $0.4501 2026-09-26 03:07 · $0.4501 2026-09-26 05:13 · $0.4844 2026-09-26 06:07 · $0.4501 2026-09-26 07:25 · $0.4807 2026-09-26 09:07 · $0.4807 2026-09-26 11:44 · $0.4848 2026-09-26 12:07 · $0.4848 2026-09-26 15:07 · $0.5237 2026-09-26 18:07 · $0.5406 2026-09-27 · $0.5355 2026-09-27 09:10 · $0.5355 2026-09-27 15:10 · $0.5355 2026-09-27 18:22 · $0.5355 2026-09-27 21:19 · $0.5355 2026-09-28 · $0.4831 2026-09-28 15:17 · $0.4831 2026-09-29 · $0.482 2026-09-29 06:13 · $0.482 2026-09-29 09:18 · $0.482 2026-09-29 12:17 · $0.482 2026-09-30 · $0.537 2026-09-30 00:12 · $0.4844 2026-09-30 03:12 · $0.4912 2026-09-30 06:12 · $0.5084 2026-09-30 09:12 · $0.5174 2026-09-30 12:12 · $0.5352 2026-09-30 15:13 · $0.5356 2026-09-30 18:12 · $0.5291 2026-09-30 21:13 · $0.537 2026-10-01 · $0.4987 2026-10-01 00:12 · $0.5326 2026-10-01 03:12 · $0.5355 2026-10-01 06:12 · $0.5336 2026-10-01 12:12 · $0.5336 2026-10-01 21:13 · $0.4987 2026-10-02 · $0.5462 2026-10-02 00:12 · $0.508 2026-10-02 03:13 · $0.5109 2026-10-02 06:12 · $0.5286 2026-10-02 09:12 · $0.5354 2026-10-02 15:12 · $0.5354 2026-10-02 18:16 · $0.5635 2026-10-02 21:13 · $0.5462 2026-10-03 · $0.5941 2026-10-03 00:12 · $0.5606 2026-10-03 03:13 · $0.5606 2026-10-03 06:12 · $0.5694 2026-10-03 09:12 · $0.5618 2026-10-03 15:12 · $0.6071 2026-10-03 21:13 · $0.5941 2026-10-04 · $0.579 2026-10-04 00:12 · $0.5948 2026-10-04 06:12 · $0.5874 2026-10-04 09:12 · $0.5792 2026-10-04 15:12 · $0.587 2026-10-04 18:13 · $0.5794 2026-10-04 21:13 · $0.579 2026-10-05 · $0.5661 2026-10-05 00:12 · $0.5818 2026-10-05 03:12 · $0.5768 2026-10-05 06:12 · $0.5711 2026-10-05 09:12 · $0.5711 2026-10-05 12:12 · $0.5764 2026-10-05 15:12 · $0.5661 2026-10-06 · $0.5561 2026-10-06 00:12 · $0.5719 2026-10-06 03:12 · $0.5667 2026-10-06 06:12 · $0.5616 2026-10-06 12:12 · $0.5665 2026-10-06 18:12 · $0.5551 2026-10-06 21:12 · $0.5508 2026-10-07 · $0.5199 2026-10-07 06:12 · $0.5208 2026-10-07 09:12 · $0.5208 2026-10-07 12:12 · $0.5122 2026-10-07 18:12 · $0.5162 2026-10-07 21:12 · $0.5199 2026-10-08 · $0.5038 2026-10-08 00:12 · $0.5221 2026-10-08 03:12 · $0.5172 2026-10-08 06:12 · $0.5172 2026-10-08 09:12 · $0.529 2026-10-08 12:12 · $0.5171 2026-10-08 15:12 · $0.5038 2026-10-09 · $0.4915 2026-10-09 00:12 · $0.4841 2026-10-09 03:12 · $0.4876 2026-10-09 06:12 · $0.4876 2026-10-09 09:12 · $0.4876 2026-10-09 12:13 · $0.4994 2026-10-10 · $0.5659 2026-10-10 12:16 · $0.5532 2026-10-10 15:16 · $0.5533 2026-10-10 21:16 · $0.5659 2026-10-11 · $0.5492 2026-10-11 00:16 · $0.5508 2026-10-11 03:16 · $0.5526 2026-10-11 06:16 · $0.5513 2026-10-11 09:16 · $0.5463 2026-10-11 12:16 · $0.5623 2026-10-11 15:15 · $0.5762 2026-10-11 18:15 · $0.565 2026-10-11 21:15 · $0.5492 2026-10-12 · $0.515 2026-10-12 00:16 · $0.5609 2026-10-12 03:15 · $0.5609 2026-10-12 06:16 · $0.5609 2026-10-12 09:16 · $0.5514 2026-10-12 12:15 · $0.5407 2026-10-12 15:16 · $0.5283 2026-10-12 18:15 · $0.5217 2026-10-12 21:21 · $0.515 2026-10-13 · $0.5206 2026-10-13 00:16 · $0.4933 2026-10-13 03:22 · $0.4933 2026-10-13 06:16 · $0.4933 2026-10-13 09:16 · $0.4933 2026-10-13 12:17 · $0.5022 2026-10-13 15:14 · $0.5022 2026-10-13 18:14 · $0.5206 2026-10-13 21:20 · $0.5206 2026-10-14 · $0.4828 2026-10-14 03:16 · $0.5137 2026-10-14 06:16 · $0.5125 2026-10-14 09:16 · $0.5125 2026-10-14 12:16 · $0.5137 2026-10-14 21:15 · $0.4828 2026-10-15 · $0.5019 2026-10-15 00:15 · $0.4932 2026-10-15 03:15 · $0.4932 2026-10-15 06:15 · $0.4682 2026-10-15 09:15 · $0.4734 2026-10-15 12:15 · $0.4642 2026-10-15 15:15 · $0.4642 2026-10-15 18:16 · $0.5048 2026-10-15 21:43 · $0.5019 09-21 09-25 09-30 10-15 $0.5019 $0.4287 $0.4700 $0.5648 $0.6191 2026-09-21 · $0.4501 2026-09-21 06:07 · $0.4372 2026-09-21 09:07 · $0.4372 2026-09-21 12:07 · $0.4501 2026-09-21 15:07 · $0.4501 2026-09-21 18:07 · $0.4501 2026-09-21 21:07 · $0.4501 2026-09-22 00:07 · $0.4501 2026-09-22 03:07 · $0.4501 2026-09-22 06:07 · $0.4501 2026-09-22 09:07 · $0.4501 2026-09-22 12:07 · $0.4501 2026-09-22 15:07 · $0.4501 2026-09-22 18:07 · $0.4501 2026-09-22 21:07 · $0.4501 2026-09-23 00:07 · $0.4501 2026-09-23 03:07 · $0.4501 2026-09-23 06:07 · $0.4501 2026-09-23 09:07 · $0.4501 2026-09-23 12:07 · $0.4501 2026-09-23 15:07 · $0.4501 2026-09-23 18:07 · $0.4501 2026-09-23 21:07 · $0.4501 2026-09-24 00:07 · $0.4501 2026-09-24 03:07 · $0.4501 2026-09-24 06:07 · $0.4501 2026-09-24 09:07 · $0.4501 2026-09-24 12:07 · $0.4501 2026-09-24 15:07 · $0.4501 2026-09-24 18:07 · $0.4501 2026-09-24 21:07 · $0.4501 2026-09-25 00:07 · $0.4501 2026-09-25 03:07 · $0.4501 2026-09-25 06:07 · $0.4501 2026-09-25 09:07 · $0.4501 2026-09-25 12:07 · $0.4501 2026-09-25 15:07 · $0.4501 2026-09-25 18:07 · $0.4501 2026-09-25 21:07 · $0.4501 2026-09-26 · $0.5406 2026-09-26 00:07 · $0.4501 2026-09-26 03:07 · $0.4501 2026-09-26 05:13 · $0.4844 2026-09-26 06:07 · $0.4501 2026-09-26 07:25 · $0.4807 2026-09-26 09:07 · $0.4807 2026-09-26 11:44 · $0.4848 2026-09-26 12:07 · $0.4848 2026-09-26 15:07 · $0.5237 2026-09-26 18:07 · $0.5406 2026-09-27 · $0.5355 2026-09-27 09:10 · $0.5355 2026-09-27 15:10 · $0.5355 2026-09-27 18:22 · $0.5355 2026-09-27 21:19 · $0.5355 2026-09-28 · $0.4831 2026-09-28 15:17 · $0.4831 2026-09-29 · $0.482 2026-09-29 06:13 · $0.482 2026-09-29 09:18 · $0.482 2026-09-29 12:17 · $0.482 2026-09-30 · $0.537 2026-09-30 00:12 · $0.4844 2026-09-30 03:12 · $0.4912 2026-09-30 06:12 · $0.5084 2026-09-30 09:12 · $0.5174 2026-09-30 12:12 · $0.5352 2026-09-30 15:13 · $0.5356 2026-09-30 18:12 · $0.5291 2026-09-30 21:13 · $0.537 2026-10-01 · $0.4987 2026-10-01 00:12 · $0.5326 2026-10-01 03:12 · $0.5355 2026-10-01 06:12 · $0.5336 2026-10-01 12:12 · $0.5336 2026-10-01 21:13 · $0.4987 2026-10-02 · $0.5462 2026-10-02 00:12 · $0.508 2026-10-02 03:13 · $0.5109 2026-10-02 06:12 · $0.5286 2026-10-02 09:12 · $0.5354 2026-10-02 15:12 · $0.5354 2026-10-02 18:16 · $0.5635 2026-10-02 21:13 · $0.5462 2026-10-03 · $0.5941 2026-10-03 00:12 · $0.5606 2026-10-03 03:13 · $0.5606 2026-10-03 06:12 · $0.5694 2026-10-03 09:12 · $0.5618 2026-10-03 15:12 · $0.6071 2026-10-03 21:13 · $0.5941 2026-10-04 · $0.579 2026-10-04 00:12 · $0.5948 2026-10-04 06:12 · $0.5874 2026-10-04 09:12 · $0.5792 2026-10-04 15:12 · $0.587 2026-10-04 18:13 · $0.5794 2026-10-04 21:13 · $0.579 2026-10-05 · $0.5661 2026-10-05 00:12 · $0.5818 2026-10-05 03:12 · $0.5768 2026-10-05 06:12 · $0.5711 2026-10-05 09:12 · $0.5711 2026-10-05 12:12 · $0.5764 2026-10-05 15:12 · $0.5661 2026-10-06 · $0.5561 2026-10-06 00:12 · $0.5719 2026-10-06 03:12 · $0.5667 2026-10-06 06:12 · $0.5616 2026-10-06 12:12 · $0.5665 2026-10-06 18:12 · $0.5551 2026-10-06 21:12 · $0.5508 2026-10-07 · $0.5199 2026-10-07 06:12 · $0.5208 2026-10-07 09:12 · $0.5208 2026-10-07 12:12 · $0.5122 2026-10-07 18:12 · $0.5162 2026-10-07 21:12 · $0.5199 2026-10-08 · $0.5038 2026-10-08 00:12 · $0.5221 2026-10-08 03:12 · $0.5172 2026-10-08 06:12 · $0.5172 2026-10-08 09:12 · $0.529 2026-10-08 12:12 · $0.5171 2026-10-08 15:12 · $0.5038 2026-10-09 · $0.4915 2026-10-09 00:12 · $0.4841 2026-10-09 03:12 · $0.4876 2026-10-09 06:12 · $0.4876 2026-10-09 09:12 · $0.4876 2026-10-09 12:13 · $0.4994 2026-10-10 · $0.5659 2026-10-10 12:16 · $0.5532 2026-10-10 15:16 · $0.5533 2026-10-10 21:16 · $0.5659 2026-10-11 · $0.5492 2026-10-11 00:16 · $0.5508 2026-10-11 03:16 · $0.5526 2026-10-11 06:16 · $0.5513 2026-10-11 09:16 · $0.5463 2026-10-11 12:16 · $0.5623 2026-10-11 15:15 · $0.5762 2026-10-11 18:15 · $0.565 2026-10-11 21:15 · $0.5492 2026-10-12 · $0.515 2026-10-12 00:16 · $0.5609 2026-10-12 03:15 · $0.5609 2026-10-12 06:16 · $0.5609 2026-10-12 09:16 · $0.5514 2026-10-12 12:15 · $0.5407 2026-10-12 15:16 · $0.5283 2026-10-12 18:15 · $0.5217 2026-10-12 21:21 · $0.515 2026-10-13 · $0.5206 2026-10-13 00:16 · $0.4933 2026-10-13 03:22 · $0.4933 2026-10-13 06:16 · $0.4933 2026-10-13 09:16 · $0.4933 2026-10-13 12:17 · $0.5022 2026-10-13 15:14 · $0.5022 2026-10-13 18:14 · $0.5206 2026-10-13 21:20 · $0.5206 2026-10-14 · $0.4828 2026-10-14 03:16 · $0.5137 2026-10-14 06:16 · $0.5125 2026-10-14 09:16 · $0.5125 2026-10-14 12:16 · $0.5137 2026-10-14 21:15 · $0.4828 2026-10-15 · $0.5019 2026-10-15 00:15 · $0.4932 2026-10-15 03:15 · $0.4932 2026-10-15 06:15 · $0.4682 2026-10-15 09:15 · $0.4734 2026-10-15 12:15 · $0.4642 2026-10-15 15:15 · $0.4642 2026-10-15 18:16 · $0.5048 2026-10-15 21:43 · $0.5019 09-21 09-25 09-30 10-15 $0.5019 Dated price measurements: 177, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
24h 1W 1M All
$1.76B $1.80B $1.85B $1.89B 2026-10-15 · $1.91B 2026-10-15 00:15 · $1.88B 2026-10-15 03:15 · $1.88B 2026-10-15 06:15 · $1.79B 2026-10-15 09:15 · $1.80B 2026-10-15 12:15 · $1.77B 2026-10-15 15:15 · $1.77B 2026-10-15 18:16 · $1.92B 2026-10-15 21:43 · $1.91B 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $1.91B $1.76B $1.80B $1.85B $1.89B 2026-10-15 · $1.91B 2026-10-15 00:15 · $1.88B 2026-10-15 03:15 · $1.88B 2026-10-15 06:15 · $1.79B 2026-10-15 09:15 · $1.80B 2026-10-15 12:15 · $1.77B 2026-10-15 15:15 · $1.77B 2026-10-15 18:16 · $1.92B 2026-10-15 21:43 · $1.91B 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $1.91B Dated market-cap measurements: 9, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1.74B $1.86B $1.98B $2.10B $2.22B 2026-10-09 · $1.87B 2026-10-09 00:12 · $1.84B 2026-10-09 03:12 · $1.85B 2026-10-09 06:12 · $1.85B 2026-10-09 09:12 · $1.85B 2026-10-09 12:13 · $1.90B 2026-10-10 · $2.15B 2026-10-10 12:16 · $2.11B 2026-10-10 15:16 · $2.11B 2026-10-10 21:16 · $2.15B 2026-10-11 · $2.09B 2026-10-11 00:16 · $2.10B 2026-10-11 03:16 · $2.10B 2026-10-11 06:16 · $2.10B 2026-10-11 09:16 · $2.08B 2026-10-11 12:16 · $2.14B 2026-10-11 15:15 · $2.19B 2026-10-11 18:15 · $2.15B 2026-10-11 21:15 · $2.09B 2026-10-12 · $1.96B 2026-10-12 00:16 · $2.14B 2026-10-12 03:15 · $2.14B 2026-10-12 06:16 · $2.14B 2026-10-12 09:16 · $2.10B 2026-10-12 12:15 · $2.06B 2026-10-12 15:16 · $2.01B 2026-10-12 18:15 · $1.99B 2026-10-12 21:21 · $1.96B 2026-10-13 · $1.98B 2026-10-13 00:16 · $1.88B 2026-10-13 03:22 · $1.88B 2026-10-13 06:16 · $1.88B 2026-10-13 09:16 · $1.88B 2026-10-13 12:17 · $1.91B 2026-10-13 15:14 · $1.91B 2026-10-13 18:14 · $1.98B 2026-10-13 21:20 · $1.98B 2026-10-14 · $1.84B 2026-10-14 03:16 · $1.96B 2026-10-14 06:16 · $1.95B 2026-10-14 09:16 · $1.95B 2026-10-14 12:16 · $1.96B 2026-10-14 21:15 · $1.84B 2026-10-15 · $1.91B 2026-10-15 00:15 · $1.88B 2026-10-15 03:15 · $1.88B 2026-10-15 06:15 · $1.79B 2026-10-15 09:15 · $1.80B 2026-10-15 12:15 · $1.77B 2026-10-15 15:15 · $1.77B 2026-10-15 18:16 · $1.92B 2026-10-15 21:43 · $1.91B 10-09 10-10 10-11 10-15 $1.91B $1.75B $1.86B $2.09B $2.22B 2026-10-09 · $1.87B 2026-10-09 00:12 · $1.84B 2026-10-09 03:12 · $1.85B 2026-10-09 06:12 · $1.85B 2026-10-09 09:12 · $1.85B 2026-10-09 12:13 · $1.90B 2026-10-10 · $2.15B 2026-10-10 12:16 · $2.11B 2026-10-10 15:16 · $2.11B 2026-10-10 21:16 · $2.15B 2026-10-11 · $2.09B 2026-10-11 00:16 · $2.10B 2026-10-11 03:16 · $2.10B 2026-10-11 06:16 · $2.10B 2026-10-11 09:16 · $2.08B 2026-10-11 12:16 · $2.14B 2026-10-11 15:15 · $2.19B 2026-10-11 18:15 · $2.15B 2026-10-11 21:15 · $2.09B 2026-10-12 · $1.96B 2026-10-12 00:16 · $2.14B 2026-10-12 03:15 · $2.14B 2026-10-12 06:16 · $2.14B 2026-10-12 09:16 · $2.10B 2026-10-12 12:15 · $2.06B 2026-10-12 15:16 · $2.01B 2026-10-12 18:15 · $1.99B 2026-10-12 21:21 · $1.96B 2026-10-13 · $1.98B 2026-10-13 00:16 · $1.88B 2026-10-13 03:22 · $1.88B 2026-10-13 06:16 · $1.88B 2026-10-13 09:16 · $1.88B 2026-10-13 12:17 · $1.91B 2026-10-13 15:14 · $1.91B 2026-10-13 18:14 · $1.98B 2026-10-13 21:20 · $1.98B 2026-10-14 · $1.84B 2026-10-14 03:16 · $1.96B 2026-10-14 06:16 · $1.95B 2026-10-14 09:16 · $1.95B 2026-10-14 12:16 · $1.96B 2026-10-14 21:15 · $1.84B 2026-10-15 · $1.91B 2026-10-15 00:15 · $1.88B 2026-10-15 03:15 · $1.88B 2026-10-15 06:15 · $1.79B 2026-10-15 09:15 · $1.80B 2026-10-15 12:15 · $1.77B 2026-10-15 15:15 · $1.77B 2026-10-15 18:16 · $1.92B 2026-10-15 21:43 · $1.91B 10-09 10-10 10-11 10-15 $1.91B Dated market-cap measurements: 52, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$981.67M $1.33B $1.68B $2.38B 2026-09-21 · $1.64B 2026-09-21 06:07 · $1.59B 2026-09-21 09:07 · $1.59B 2026-09-21 12:07 · $1.64B 2026-09-21 15:07 · $1.64B 2026-09-21 18:07 · $1.64B 2026-09-21 21:07 · $1.64B 2026-09-22 00:07 · $1.64B 2026-09-22 03:07 · $1.64B 2026-09-22 06:07 · $1.64B 2026-09-22 09:07 · $1.64B 2026-09-22 12:07 · $1.64B 2026-09-22 15:07 · $1.64B 2026-09-22 18:07 · $1.64B 2026-09-22 21:07 · $1.64B 2026-09-23 00:07 · $1.64B 2026-09-23 03:07 · $1.64B 2026-09-23 06:07 · $1.64B 2026-09-23 09:07 · $1.64B 2026-09-23 12:07 · $1.64B 2026-09-23 15:07 · $1.64B 2026-09-23 18:07 · $1.64B 2026-09-23 21:07 · $1.64B 2026-09-24 00:07 · $1.64B 2026-09-24 03:07 · $1.64B 2026-09-24 06:07 · $1.64B 2026-09-24 09:07 · $1.64B 2026-09-24 12:07 · $1.64B 2026-09-24 15:07 · $1.64B 2026-09-24 18:07 · $1.64B 2026-09-24 21:07 · $1.64B 2026-09-25 00:07 · $1.64B 2026-09-25 03:07 · $1.64B 2026-09-25 06:07 · $1.64B 2026-09-25 09:07 · $1.64B 2026-09-25 12:07 · $1.64B 2026-09-25 15:07 · $1.64B 2026-09-25 18:07 · $1.64B 2026-09-25 21:07 · $1.64B 2026-09-26 · $1.19B 2026-09-26 00:07 · $1.64B 2026-09-26 03:07 · $1.64B 2026-09-26 05:13 · $1.06B 2026-09-26 06:07 · $1.64B 2026-09-26 07:25 · $1.06B 2026-09-26 09:07 · $1.06B 2026-09-26 11:44 · $1.07B 2026-09-26 12:07 · $1.07B 2026-09-26 15:07 · $1.15B 2026-09-26 18:07 · $1.19B 2026-09-27 · $1.99B 2026-09-27 09:10 · $1.99B 2026-09-27 15:10 · $1.99B 2026-09-27 18:22 · $1.99B 2026-09-27 21:19 · $1.99B 2026-09-28 · $1.80B 2026-09-28 15:17 · $1.80B 2026-09-29 · $1.85B 2026-09-29 06:13 · $1.85B 2026-09-29 09:18 · $1.85B 2026-09-29 12:17 · $1.85B 2026-09-30 · $2.12B 2026-09-30 00:12 · $1.86B 2026-09-30 03:12 · $1.89B 2026-09-30 06:12 · $1.96B 2026-09-30 09:12 · $1.99B 2026-09-30 12:12 · $2.06B 2026-09-30 15:13 · $2.06B 2026-09-30 18:12 · $2.03B 2026-09-30 21:13 · $2.12B 2026-10-01 · $1.89B 2026-10-01 00:12 · $2.10B 2026-10-01 03:12 · $2.12B 2026-10-01 06:12 · $2.11B 2026-10-01 12:12 · $2.11B 2026-10-01 21:13 · $1.89B 2026-10-02 · $2.07B 2026-10-02 00:12 · $1.93B 2026-10-02 03:13 · $1.94B 2026-10-02 06:12 · $2.01B 2026-10-02 09:12 · $2.03B 2026-10-02 15:12 · $2.03B 2026-10-02 18:16 · $2.14B 2026-10-02 21:13 · $2.07B 2026-10-03 · $2.25B 2026-10-03 00:12 · $2.13B 2026-10-03 03:13 · $2.13B 2026-10-03 06:12 · $2.16B 2026-10-03 09:12 · $2.13B 2026-10-03 15:12 · $2.30B 2026-10-03 21:13 · $2.25B 2026-10-04 · $2.20B 2026-10-04 00:12 · $2.26B 2026-10-04 06:12 · $2.23B 2026-10-04 09:12 · $2.20B 2026-10-04 15:12 · $2.23B 2026-10-04 18:13 · $2.20B 2026-10-04 21:13 · $2.20B 2026-10-05 · $2.15B 2026-10-05 00:12 · $2.21B 2026-10-05 03:12 · $2.19B 2026-10-05 06:12 · $2.17B 2026-10-05 09:12 · $2.17B 2026-10-05 12:12 · $2.19B 2026-10-05 15:12 · $2.15B 2026-10-06 · $2.11B 2026-10-06 00:12 · $2.17B 2026-10-06 03:12 · $2.15B 2026-10-06 06:12 · $2.13B 2026-10-06 12:12 · $2.15B 2026-10-06 18:12 · $2.11B 2026-10-06 21:12 · $2.09B 2026-10-07 · $1.98B 2026-10-07 06:12 · $1.98B 2026-10-07 09:12 · $1.98B 2026-10-07 12:12 · $1.95B 2026-10-07 18:12 · $1.96B 2026-10-07 21:12 · $1.98B 2026-10-08 · $1.92B 2026-10-08 00:12 · $1.98B 2026-10-08 03:12 · $1.97B 2026-10-08 06:12 · $1.97B 2026-10-08 09:12 · $2.01B 2026-10-08 12:12 · $1.97B 2026-10-08 15:12 · $1.92B 2026-10-09 · $1.87B 2026-10-09 00:12 · $1.84B 2026-10-09 03:12 · $1.85B 2026-10-09 06:12 · $1.85B 2026-10-09 09:12 · $1.85B 2026-10-09 12:13 · $1.90B 2026-10-10 · $2.15B 2026-10-10 12:16 · $2.11B 2026-10-10 15:16 · $2.11B 2026-10-10 21:16 · $2.15B 2026-10-11 · $2.09B 2026-10-11 00:16 · $2.10B 2026-10-11 03:16 · $2.10B 2026-10-11 06:16 · $2.10B 2026-10-11 09:16 · $2.08B 2026-10-11 12:16 · $2.14B 2026-10-11 15:15 · $2.19B 2026-10-11 18:15 · $2.15B 2026-10-11 21:15 · $2.09B 2026-10-12 · $1.96B 2026-10-12 00:16 · $2.14B 2026-10-12 03:15 · $2.14B 2026-10-12 06:16 · $2.14B 2026-10-12 09:16 · $2.10B 2026-10-12 12:15 · $2.06B 2026-10-12 15:16 · $2.01B 2026-10-12 18:15 · $1.99B 2026-10-12 21:21 · $1.96B 2026-10-13 · $1.98B 2026-10-13 00:16 · $1.88B 2026-10-13 03:22 · $1.88B 2026-10-13 06:16 · $1.88B 2026-10-13 09:16 · $1.88B 2026-10-13 12:17 · $1.91B 2026-10-13 15:14 · $1.91B 2026-10-13 18:14 · $1.98B 2026-10-13 21:20 · $1.98B 2026-10-14 · $1.84B 2026-10-14 03:16 · $1.96B 2026-10-14 06:16 · $1.95B 2026-10-14 09:16 · $1.95B 2026-10-14 12:16 · $1.96B 2026-10-14 21:15 · $1.84B 2026-10-15 · $1.91B 2026-10-15 00:15 · $1.88B 2026-10-15 03:15 · $1.88B 2026-10-15 06:15 · $1.79B 2026-10-15 09:15 · $1.80B 2026-10-15 12:15 · $1.77B 2026-10-15 15:15 · $1.77B 2026-10-15 18:16 · $1.92B 2026-10-15 21:43 · $1.91B 09-21 09-25 09-30 10-15 $1.91B $1.01B $1.25B $1.56B $2.41B 2026-09-21 · $1.64B 2026-09-21 06:07 · $1.59B 2026-09-21 09:07 · $1.59B 2026-09-21 12:07 · $1.64B 2026-09-21 15:07 · $1.64B 2026-09-21 18:07 · $1.64B 2026-09-21 21:07 · $1.64B 2026-09-22 00:07 · $1.64B 2026-09-22 03:07 · $1.64B 2026-09-22 06:07 · $1.64B 2026-09-22 09:07 · $1.64B 2026-09-22 12:07 · $1.64B 2026-09-22 15:07 · $1.64B 2026-09-22 18:07 · $1.64B 2026-09-22 21:07 · $1.64B 2026-09-23 00:07 · $1.64B 2026-09-23 03:07 · $1.64B 2026-09-23 06:07 · $1.64B 2026-09-23 09:07 · $1.64B 2026-09-23 12:07 · $1.64B 2026-09-23 15:07 · $1.64B 2026-09-23 18:07 · $1.64B 2026-09-23 21:07 · $1.64B 2026-09-24 00:07 · $1.64B 2026-09-24 03:07 · $1.64B 2026-09-24 06:07 · $1.64B 2026-09-24 09:07 · $1.64B 2026-09-24 12:07 · $1.64B 2026-09-24 15:07 · $1.64B 2026-09-24 18:07 · $1.64B 2026-09-24 21:07 · $1.64B 2026-09-25 00:07 · $1.64B 2026-09-25 03:07 · $1.64B 2026-09-25 06:07 · $1.64B 2026-09-25 09:07 · $1.64B 2026-09-25 12:07 · $1.64B 2026-09-25 15:07 · $1.64B 2026-09-25 18:07 · $1.64B 2026-09-25 21:07 · $1.64B 2026-09-26 · $1.19B 2026-09-26 00:07 · $1.64B 2026-09-26 03:07 · $1.64B 2026-09-26 05:13 · $1.06B 2026-09-26 06:07 · $1.64B 2026-09-26 07:25 · $1.06B 2026-09-26 09:07 · $1.06B 2026-09-26 11:44 · $1.07B 2026-09-26 12:07 · $1.07B 2026-09-26 15:07 · $1.15B 2026-09-26 18:07 · $1.19B 2026-09-27 · $1.99B 2026-09-27 09:10 · $1.99B 2026-09-27 15:10 · $1.99B 2026-09-27 18:22 · $1.99B 2026-09-27 21:19 · $1.99B 2026-09-28 · $1.80B 2026-09-28 15:17 · $1.80B 2026-09-29 · $1.85B 2026-09-29 06:13 · $1.85B 2026-09-29 09:18 · $1.85B 2026-09-29 12:17 · $1.85B 2026-09-30 · $2.12B 2026-09-30 00:12 · $1.86B 2026-09-30 03:12 · $1.89B 2026-09-30 06:12 · $1.96B 2026-09-30 09:12 · $1.99B 2026-09-30 12:12 · $2.06B 2026-09-30 15:13 · $2.06B 2026-09-30 18:12 · $2.03B 2026-09-30 21:13 · $2.12B 2026-10-01 · $1.89B 2026-10-01 00:12 · $2.10B 2026-10-01 03:12 · $2.12B 2026-10-01 06:12 · $2.11B 2026-10-01 12:12 · $2.11B 2026-10-01 21:13 · $1.89B 2026-10-02 · $2.07B 2026-10-02 00:12 · $1.93B 2026-10-02 03:13 · $1.94B 2026-10-02 06:12 · $2.01B 2026-10-02 09:12 · $2.03B 2026-10-02 15:12 · $2.03B 2026-10-02 18:16 · $2.14B 2026-10-02 21:13 · $2.07B 2026-10-03 · $2.25B 2026-10-03 00:12 · $2.13B 2026-10-03 03:13 · $2.13B 2026-10-03 06:12 · $2.16B 2026-10-03 09:12 · $2.13B 2026-10-03 15:12 · $2.30B 2026-10-03 21:13 · $2.25B 2026-10-04 · $2.20B 2026-10-04 00:12 · $2.26B 2026-10-04 06:12 · $2.23B 2026-10-04 09:12 · $2.20B 2026-10-04 15:12 · $2.23B 2026-10-04 18:13 · $2.20B 2026-10-04 21:13 · $2.20B 2026-10-05 · $2.15B 2026-10-05 00:12 · $2.21B 2026-10-05 03:12 · $2.19B 2026-10-05 06:12 · $2.17B 2026-10-05 09:12 · $2.17B 2026-10-05 12:12 · $2.19B 2026-10-05 15:12 · $2.15B 2026-10-06 · $2.11B 2026-10-06 00:12 · $2.17B 2026-10-06 03:12 · $2.15B 2026-10-06 06:12 · $2.13B 2026-10-06 12:12 · $2.15B 2026-10-06 18:12 · $2.11B 2026-10-06 21:12 · $2.09B 2026-10-07 · $1.98B 2026-10-07 06:12 · $1.98B 2026-10-07 09:12 · $1.98B 2026-10-07 12:12 · $1.95B 2026-10-07 18:12 · $1.96B 2026-10-07 21:12 · $1.98B 2026-10-08 · $1.92B 2026-10-08 00:12 · $1.98B 2026-10-08 03:12 · $1.97B 2026-10-08 06:12 · $1.97B 2026-10-08 09:12 · $2.01B 2026-10-08 12:12 · $1.97B 2026-10-08 15:12 · $1.92B 2026-10-09 · $1.87B 2026-10-09 00:12 · $1.84B 2026-10-09 03:12 · $1.85B 2026-10-09 06:12 · $1.85B 2026-10-09 09:12 · $1.85B 2026-10-09 12:13 · $1.90B 2026-10-10 · $2.15B 2026-10-10 12:16 · $2.11B 2026-10-10 15:16 · $2.11B 2026-10-10 21:16 · $2.15B 2026-10-11 · $2.09B 2026-10-11 00:16 · $2.10B 2026-10-11 03:16 · $2.10B 2026-10-11 06:16 · $2.10B 2026-10-11 09:16 · $2.08B 2026-10-11 12:16 · $2.14B 2026-10-11 15:15 · $2.19B 2026-10-11 18:15 · $2.15B 2026-10-11 21:15 · $2.09B 2026-10-12 · $1.96B 2026-10-12 00:16 · $2.14B 2026-10-12 03:15 · $2.14B 2026-10-12 06:16 · $2.14B 2026-10-12 09:16 · $2.10B 2026-10-12 12:15 · $2.06B 2026-10-12 15:16 · $2.01B 2026-10-12 18:15 · $1.99B 2026-10-12 21:21 · $1.96B 2026-10-13 · $1.98B 2026-10-13 00:16 · $1.88B 2026-10-13 03:22 · $1.88B 2026-10-13 06:16 · $1.88B 2026-10-13 09:16 · $1.88B 2026-10-13 12:17 · $1.91B 2026-10-13 15:14 · $1.91B 2026-10-13 18:14 · $1.98B 2026-10-13 21:20 · $1.98B 2026-10-14 · $1.84B 2026-10-14 03:16 · $1.96B 2026-10-14 06:16 · $1.95B 2026-10-14 09:16 · $1.95B 2026-10-14 12:16 · $1.96B 2026-10-14 21:15 · $1.84B 2026-10-15 · $1.91B 2026-10-15 00:15 · $1.88B 2026-10-15 03:15 · $1.88B 2026-10-15 06:15 · $1.79B 2026-10-15 09:15 · $1.80B 2026-10-15 12:15 · $1.77B 2026-10-15 15:15 · $1.77B 2026-10-15 18:16 · $1.92B 2026-10-15 21:43 · $1.91B 09-21 09-25 09-30 10-15 $1.91B Dated market-cap measurements: 177, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$981.67M $1.33B $1.68B $2.38B 2026-09-21 · $1.64B 2026-09-21 06:07 · $1.59B 2026-09-21 09:07 · $1.59B 2026-09-21 12:07 · $1.64B 2026-09-21 15:07 · $1.64B 2026-09-21 18:07 · $1.64B 2026-09-21 21:07 · $1.64B 2026-09-22 00:07 · $1.64B 2026-09-22 03:07 · $1.64B 2026-09-22 06:07 · $1.64B 2026-09-22 09:07 · $1.64B 2026-09-22 12:07 · $1.64B 2026-09-22 15:07 · $1.64B 2026-09-22 18:07 · $1.64B 2026-09-22 21:07 · $1.64B 2026-09-23 00:07 · $1.64B 2026-09-23 03:07 · $1.64B 2026-09-23 06:07 · $1.64B 2026-09-23 09:07 · $1.64B 2026-09-23 12:07 · $1.64B 2026-09-23 15:07 · $1.64B 2026-09-23 18:07 · $1.64B 2026-09-23 21:07 · $1.64B 2026-09-24 00:07 · $1.64B 2026-09-24 03:07 · $1.64B 2026-09-24 06:07 · $1.64B 2026-09-24 09:07 · $1.64B 2026-09-24 12:07 · $1.64B 2026-09-24 15:07 · $1.64B 2026-09-24 18:07 · $1.64B 2026-09-24 21:07 · $1.64B 2026-09-25 00:07 · $1.64B 2026-09-25 03:07 · $1.64B 2026-09-25 06:07 · $1.64B 2026-09-25 09:07 · $1.64B 2026-09-25 12:07 · $1.64B 2026-09-25 15:07 · $1.64B 2026-09-25 18:07 · $1.64B 2026-09-25 21:07 · $1.64B 2026-09-26 · $1.19B 2026-09-26 00:07 · $1.64B 2026-09-26 03:07 · $1.64B 2026-09-26 05:13 · $1.06B 2026-09-26 06:07 · $1.64B 2026-09-26 07:25 · $1.06B 2026-09-26 09:07 · $1.06B 2026-09-26 11:44 · $1.07B 2026-09-26 12:07 · $1.07B 2026-09-26 15:07 · $1.15B 2026-09-26 18:07 · $1.19B 2026-09-27 · $1.99B 2026-09-27 09:10 · $1.99B 2026-09-27 15:10 · $1.99B 2026-09-27 18:22 · $1.99B 2026-09-27 21:19 · $1.99B 2026-09-28 · $1.80B 2026-09-28 15:17 · $1.80B 2026-09-29 · $1.85B 2026-09-29 06:13 · $1.85B 2026-09-29 09:18 · $1.85B 2026-09-29 12:17 · $1.85B 2026-09-30 · $2.12B 2026-09-30 00:12 · $1.86B 2026-09-30 03:12 · $1.89B 2026-09-30 06:12 · $1.96B 2026-09-30 09:12 · $1.99B 2026-09-30 12:12 · $2.06B 2026-09-30 15:13 · $2.06B 2026-09-30 18:12 · $2.03B 2026-09-30 21:13 · $2.12B 2026-10-01 · $1.89B 2026-10-01 00:12 · $2.10B 2026-10-01 03:12 · $2.12B 2026-10-01 06:12 · $2.11B 2026-10-01 12:12 · $2.11B 2026-10-01 21:13 · $1.89B 2026-10-02 · $2.07B 2026-10-02 00:12 · $1.93B 2026-10-02 03:13 · $1.94B 2026-10-02 06:12 · $2.01B 2026-10-02 09:12 · $2.03B 2026-10-02 15:12 · $2.03B 2026-10-02 18:16 · $2.14B 2026-10-02 21:13 · $2.07B 2026-10-03 · $2.25B 2026-10-03 00:12 · $2.13B 2026-10-03 03:13 · $2.13B 2026-10-03 06:12 · $2.16B 2026-10-03 09:12 · $2.13B 2026-10-03 15:12 · $2.30B 2026-10-03 21:13 · $2.25B 2026-10-04 · $2.20B 2026-10-04 00:12 · $2.26B 2026-10-04 06:12 · $2.23B 2026-10-04 09:12 · $2.20B 2026-10-04 15:12 · $2.23B 2026-10-04 18:13 · $2.20B 2026-10-04 21:13 · $2.20B 2026-10-05 · $2.15B 2026-10-05 00:12 · $2.21B 2026-10-05 03:12 · $2.19B 2026-10-05 06:12 · $2.17B 2026-10-05 09:12 · $2.17B 2026-10-05 12:12 · $2.19B 2026-10-05 15:12 · $2.15B 2026-10-06 · $2.11B 2026-10-06 00:12 · $2.17B 2026-10-06 03:12 · $2.15B 2026-10-06 06:12 · $2.13B 2026-10-06 12:12 · $2.15B 2026-10-06 18:12 · $2.11B 2026-10-06 21:12 · $2.09B 2026-10-07 · $1.98B 2026-10-07 06:12 · $1.98B 2026-10-07 09:12 · $1.98B 2026-10-07 12:12 · $1.95B 2026-10-07 18:12 · $1.96B 2026-10-07 21:12 · $1.98B 2026-10-08 · $1.92B 2026-10-08 00:12 · $1.98B 2026-10-08 03:12 · $1.97B 2026-10-08 06:12 · $1.97B 2026-10-08 09:12 · $2.01B 2026-10-08 12:12 · $1.97B 2026-10-08 15:12 · $1.92B 2026-10-09 · $1.87B 2026-10-09 00:12 · $1.84B 2026-10-09 03:12 · $1.85B 2026-10-09 06:12 · $1.85B 2026-10-09 09:12 · $1.85B 2026-10-09 12:13 · $1.90B 2026-10-10 · $2.15B 2026-10-10 12:16 · $2.11B 2026-10-10 15:16 · $2.11B 2026-10-10 21:16 · $2.15B 2026-10-11 · $2.09B 2026-10-11 00:16 · $2.10B 2026-10-11 03:16 · $2.10B 2026-10-11 06:16 · $2.10B 2026-10-11 09:16 · $2.08B 2026-10-11 12:16 · $2.14B 2026-10-11 15:15 · $2.19B 2026-10-11 18:15 · $2.15B 2026-10-11 21:15 · $2.09B 2026-10-12 · $1.96B 2026-10-12 00:16 · $2.14B 2026-10-12 03:15 · $2.14B 2026-10-12 06:16 · $2.14B 2026-10-12 09:16 · $2.10B 2026-10-12 12:15 · $2.06B 2026-10-12 15:16 · $2.01B 2026-10-12 18:15 · $1.99B 2026-10-12 21:21 · $1.96B 2026-10-13 · $1.98B 2026-10-13 00:16 · $1.88B 2026-10-13 03:22 · $1.88B 2026-10-13 06:16 · $1.88B 2026-10-13 09:16 · $1.88B 2026-10-13 12:17 · $1.91B 2026-10-13 15:14 · $1.91B 2026-10-13 18:14 · $1.98B 2026-10-13 21:20 · $1.98B 2026-10-14 · $1.84B 2026-10-14 03:16 · $1.96B 2026-10-14 06:16 · $1.95B 2026-10-14 09:16 · $1.95B 2026-10-14 12:16 · $1.96B 2026-10-14 21:15 · $1.84B 2026-10-15 · $1.91B 2026-10-15 00:15 · $1.88B 2026-10-15 03:15 · $1.88B 2026-10-15 06:15 · $1.79B 2026-10-15 09:15 · $1.80B 2026-10-15 12:15 · $1.77B 2026-10-15 15:15 · $1.77B 2026-10-15 18:16 · $1.92B 2026-10-15 21:43 · $1.91B 09-21 09-25 09-30 10-15 $1.91B $1.01B $1.25B $1.56B $2.41B 2026-09-21 · $1.64B 2026-09-21 06:07 · $1.59B 2026-09-21 09:07 · $1.59B 2026-09-21 12:07 · $1.64B 2026-09-21 15:07 · $1.64B 2026-09-21 18:07 · $1.64B 2026-09-21 21:07 · $1.64B 2026-09-22 00:07 · $1.64B 2026-09-22 03:07 · $1.64B 2026-09-22 06:07 · $1.64B 2026-09-22 09:07 · $1.64B 2026-09-22 12:07 · $1.64B 2026-09-22 15:07 · $1.64B 2026-09-22 18:07 · $1.64B 2026-09-22 21:07 · $1.64B 2026-09-23 00:07 · $1.64B 2026-09-23 03:07 · $1.64B 2026-09-23 06:07 · $1.64B 2026-09-23 09:07 · $1.64B 2026-09-23 12:07 · $1.64B 2026-09-23 15:07 · $1.64B 2026-09-23 18:07 · $1.64B 2026-09-23 21:07 · $1.64B 2026-09-24 00:07 · $1.64B 2026-09-24 03:07 · $1.64B 2026-09-24 06:07 · $1.64B 2026-09-24 09:07 · $1.64B 2026-09-24 12:07 · $1.64B 2026-09-24 15:07 · $1.64B 2026-09-24 18:07 · $1.64B 2026-09-24 21:07 · $1.64B 2026-09-25 00:07 · $1.64B 2026-09-25 03:07 · $1.64B 2026-09-25 06:07 · $1.64B 2026-09-25 09:07 · $1.64B 2026-09-25 12:07 · $1.64B 2026-09-25 15:07 · $1.64B 2026-09-25 18:07 · $1.64B 2026-09-25 21:07 · $1.64B 2026-09-26 · $1.19B 2026-09-26 00:07 · $1.64B 2026-09-26 03:07 · $1.64B 2026-09-26 05:13 · $1.06B 2026-09-26 06:07 · $1.64B 2026-09-26 07:25 · $1.06B 2026-09-26 09:07 · $1.06B 2026-09-26 11:44 · $1.07B 2026-09-26 12:07 · $1.07B 2026-09-26 15:07 · $1.15B 2026-09-26 18:07 · $1.19B 2026-09-27 · $1.99B 2026-09-27 09:10 · $1.99B 2026-09-27 15:10 · $1.99B 2026-09-27 18:22 · $1.99B 2026-09-27 21:19 · $1.99B 2026-09-28 · $1.80B 2026-09-28 15:17 · $1.80B 2026-09-29 · $1.85B 2026-09-29 06:13 · $1.85B 2026-09-29 09:18 · $1.85B 2026-09-29 12:17 · $1.85B 2026-09-30 · $2.12B 2026-09-30 00:12 · $1.86B 2026-09-30 03:12 · $1.89B 2026-09-30 06:12 · $1.96B 2026-09-30 09:12 · $1.99B 2026-09-30 12:12 · $2.06B 2026-09-30 15:13 · $2.06B 2026-09-30 18:12 · $2.03B 2026-09-30 21:13 · $2.12B 2026-10-01 · $1.89B 2026-10-01 00:12 · $2.10B 2026-10-01 03:12 · $2.12B 2026-10-01 06:12 · $2.11B 2026-10-01 12:12 · $2.11B 2026-10-01 21:13 · $1.89B 2026-10-02 · $2.07B 2026-10-02 00:12 · $1.93B 2026-10-02 03:13 · $1.94B 2026-10-02 06:12 · $2.01B 2026-10-02 09:12 · $2.03B 2026-10-02 15:12 · $2.03B 2026-10-02 18:16 · $2.14B 2026-10-02 21:13 · $2.07B 2026-10-03 · $2.25B 2026-10-03 00:12 · $2.13B 2026-10-03 03:13 · $2.13B 2026-10-03 06:12 · $2.16B 2026-10-03 09:12 · $2.13B 2026-10-03 15:12 · $2.30B 2026-10-03 21:13 · $2.25B 2026-10-04 · $2.20B 2026-10-04 00:12 · $2.26B 2026-10-04 06:12 · $2.23B 2026-10-04 09:12 · $2.20B 2026-10-04 15:12 · $2.23B 2026-10-04 18:13 · $2.20B 2026-10-04 21:13 · $2.20B 2026-10-05 · $2.15B 2026-10-05 00:12 · $2.21B 2026-10-05 03:12 · $2.19B 2026-10-05 06:12 · $2.17B 2026-10-05 09:12 · $2.17B 2026-10-05 12:12 · $2.19B 2026-10-05 15:12 · $2.15B 2026-10-06 · $2.11B 2026-10-06 00:12 · $2.17B 2026-10-06 03:12 · $2.15B 2026-10-06 06:12 · $2.13B 2026-10-06 12:12 · $2.15B 2026-10-06 18:12 · $2.11B 2026-10-06 21:12 · $2.09B 2026-10-07 · $1.98B 2026-10-07 06:12 · $1.98B 2026-10-07 09:12 · $1.98B 2026-10-07 12:12 · $1.95B 2026-10-07 18:12 · $1.96B 2026-10-07 21:12 · $1.98B 2026-10-08 · $1.92B 2026-10-08 00:12 · $1.98B 2026-10-08 03:12 · $1.97B 2026-10-08 06:12 · $1.97B 2026-10-08 09:12 · $2.01B 2026-10-08 12:12 · $1.97B 2026-10-08 15:12 · $1.92B 2026-10-09 · $1.87B 2026-10-09 00:12 · $1.84B 2026-10-09 03:12 · $1.85B 2026-10-09 06:12 · $1.85B 2026-10-09 09:12 · $1.85B 2026-10-09 12:13 · $1.90B 2026-10-10 · $2.15B 2026-10-10 12:16 · $2.11B 2026-10-10 15:16 · $2.11B 2026-10-10 21:16 · $2.15B 2026-10-11 · $2.09B 2026-10-11 00:16 · $2.10B 2026-10-11 03:16 · $2.10B 2026-10-11 06:16 · $2.10B 2026-10-11 09:16 · $2.08B 2026-10-11 12:16 · $2.14B 2026-10-11 15:15 · $2.19B 2026-10-11 18:15 · $2.15B 2026-10-11 21:15 · $2.09B 2026-10-12 · $1.96B 2026-10-12 00:16 · $2.14B 2026-10-12 03:15 · $2.14B 2026-10-12 06:16 · $2.14B 2026-10-12 09:16 · $2.10B 2026-10-12 12:15 · $2.06B 2026-10-12 15:16 · $2.01B 2026-10-12 18:15 · $1.99B 2026-10-12 21:21 · $1.96B 2026-10-13 · $1.98B 2026-10-13 00:16 · $1.88B 2026-10-13 03:22 · $1.88B 2026-10-13 06:16 · $1.88B 2026-10-13 09:16 · $1.88B 2026-10-13 12:17 · $1.91B 2026-10-13 15:14 · $1.91B 2026-10-13 18:14 · $1.98B 2026-10-13 21:20 · $1.98B 2026-10-14 · $1.84B 2026-10-14 03:16 · $1.96B 2026-10-14 06:16 · $1.95B 2026-10-14 09:16 · $1.95B 2026-10-14 12:16 · $1.96B 2026-10-14 21:15 · $1.84B 2026-10-15 · $1.91B 2026-10-15 00:15 · $1.88B 2026-10-15 03:15 · $1.88B 2026-10-15 06:15 · $1.79B 2026-10-15 09:15 · $1.80B 2026-10-15 12:15 · $1.77B 2026-10-15 15:15 · $1.77B 2026-10-15 18:16 · $1.92B 2026-10-15 21:43 · $1.91B 09-21 09-25 09-30 10-15 $1.91B Dated market-cap measurements: 177, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
D HostDeFi Insights structural read · 47/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will the contract owner can change balances — it could zero a holder out modest liquidity Top-10 holders: 72.86% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
WLD statistics Circulating supply
421.16M WLD (100.0%)
Low measured
$0.4372 · 09-21
High measured
$0.6071 · 10-03
About Worldcoin Worldcoin (WLD) is a Optimism token, 829 days on the tracked record, carrying a HostDeFi structural grade of D. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
WLD price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-15 $0.5019 $1.91B $122.55K 1,284,368 D 2026-10-14 $0.4828 $1.84B $121.76K 1,284,368 D 2026-10-13 $0.5206 $1.98B $122.54K 1,284,368 D 2026-10-12 $0.515 $1.96B $124.15K 1,284,368 D 2026-10-11 $0.5492 $2.09B $125.24K 1,284,368 D 2026-10-10 $0.5659 $2.15B $123.80K 1,284,368 D 2026-10-09 $0.4915 $1.87B $117.66K 1,284,368 D 2026-10-08 $0.5038 $1.92B $107.67K 1,284,272 D 2026-10-07 $0.5199 $1.98B $108.94K 1,284,272 D 2026-10-06 $0.5561 $2.11B $119.80K 1,284,390 D 2026-10-05 $0.5661 $2.15B $119.55K 1,284,272 D 2026-10-04 $0.579 $2.20B $127.70K 1,284,272 D 2026-10-03 $0.5941 $2.25B $126.49K 1,284,272 D 2026-10-02 $0.5462 $2.07B $124.06K 1,284,272 D 2026-10-01 $0.4987 $1.89B $121.96K 1,284,272 D 2026-09-30 $0.537 $2.12B $123.17K 1,284,272 D 2026-09-29 $0.482 $1.85B $121.93K 1,284,272 D 2026-09-28 $0.4831 $1.80B $103.86K 1,284,272 D 2026-09-27 $0.5355 $1.99B $122.71K 1,284,272 D 2026-09-26 $0.5406 $1.19B $105.82K 1,284,272 D 2026-09-21 $0.4501 $1.64B $105.82K 1,284,272 D
FAQ Is WLD a safe token? As of the 2026-10-09 snapshot, WLD scores 47/100 (grade D) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $117.66K and 1,284,368 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell WLD, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on WLD — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $117.66K of measured depth.
Who holds most of WLD? The wallet that created WLD holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 1,284,368; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can WLD's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the WLD contract address? The WLD contract address on Optimism is 0xdc6ff44d5d932cbd77b52e5612ba0529dc6226f1. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy WLD safely? Run the live on-chain scan at the top of this page first; if WLD clears, you can swap it here directly. Whatever venue you use, match the contract address (0xdc6ff44d5d932cbd77b52e5612ba0529dc6226f1) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Optimism tokens
WLD markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Worldcoin intel HostDeFi's generated read on WLD — written from the stored snapshot, figures re-rendered at each refresh.
WLD on Optimism at 0xdc6ff44d5d932cbd77b52e5612ba0529dc6226f1 is the bridged form of Worldcoin's token — the asset behind the orb-verified World ID network — and the October 9, 2026 snapshot hands it a D grade for reasons worth reading rather than guessing.
The flags are measured, not rumored. Minting is still possible on this contract — new supply can be minted — and the owner retains the ability to change balances. Freeze authority is revoked; that is the one lever the code lacks. Powers like these are the standard anatomy of a bridge-issued layer-two token — the bridge has to be able to issue the claim — but they sit on the contract either way. 1,284,368 wallets hold it on Optimism with the ten largest wallets at 72.7% of supply, and the thin end is the exit: $117.7 thousand of tracked pool depth against a $1.9 billion asset-wide cap, with $41.6 thousand changing hands in a day.
Graded D — a household-name asset running on mechanics a holder should see plainly. If the ticker is what you came for, the grade and the flags above are what this page exists to show.
Figures dated October 9, 2026 ; the live scan refreshes them.
Related coverage