Data snapshot: 2026-10-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
LUSD price and market data
Price Market cap Log
24h 1W 1M All
$0.995 $0.998 $1.003 $1.006 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $1.00 $0.995 $0.998 $1.003 $1.006 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $1.00 Dated price measurements: 9, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.997 $1.005 $1.009 $1.013 2026-10-09 · $1.01 2026-10-09 00:12 · $1.01 2026-10-09 03:12 · $1.01 2026-10-09 06:12 · $1.01 2026-10-09 09:12 · $1.01 2026-10-09 12:13 · $1.01 2026-10-09 18:16 · $1.01 2026-10-10 · $1.00 2026-10-10 06:16 · $1.01 2026-10-10 12:16 · $1.01 2026-10-10 15:16 · $1.01 2026-10-10 21:16 · $1.00 2026-10-11 · $0.9982 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $0.9982 2026-10-11 21:15 · $0.9982 2026-10-12 · $1.00 2026-10-12 06:16 · $1.00 2026-10-12 09:16 · $1.01 2026-10-12 12:15 · $1.01 2026-10-12 15:16 · $1.01 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $0.9984 2026-10-13 06:16 · $0.9993 2026-10-13 09:16 · $0.9993 2026-10-13 12:17 · $0.9993 2026-10-13 15:14 · $0.9993 2026-10-13 18:14 · $0.9984 2026-10-13 21:20 · $0.9984 2026-10-14 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 10-09 10-10 10-11 10-15 $1.00 $0.997 $1.005 $1.009 $1.013 2026-10-09 · $1.01 2026-10-09 00:12 · $1.01 2026-10-09 03:12 · $1.01 2026-10-09 06:12 · $1.01 2026-10-09 09:12 · $1.01 2026-10-09 12:13 · $1.01 2026-10-09 18:16 · $1.01 2026-10-10 · $1.00 2026-10-10 06:16 · $1.01 2026-10-10 12:16 · $1.01 2026-10-10 15:16 · $1.01 2026-10-10 21:16 · $1.00 2026-10-11 · $0.9982 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $0.9982 2026-10-11 21:15 · $0.9982 2026-10-12 · $1.00 2026-10-12 06:16 · $1.00 2026-10-12 09:16 · $1.01 2026-10-12 12:15 · $1.01 2026-10-12 15:16 · $1.01 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $0.9984 2026-10-13 06:16 · $0.9993 2026-10-13 09:16 · $0.9993 2026-10-13 12:17 · $0.9993 2026-10-13 15:14 · $0.9993 2026-10-13 18:14 · $0.9984 2026-10-13 21:20 · $0.9984 2026-10-14 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 10-09 10-10 10-11 10-15 $1.00 Dated price measurements: 49, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.992 $0.998 $1.005 $1.012 $1.018 2026-09-21 · $0.9959 2026-09-21 06:07 · $0.9931 2026-09-21 09:07 · $0.9931 2026-09-21 12:07 · $0.9959 2026-09-21 15:07 · $0.9959 2026-09-21 18:07 · $0.9959 2026-09-21 21:07 · $0.9959 2026-09-22 00:07 · $0.9959 2026-09-22 03:07 · $0.9959 2026-09-22 06:07 · $0.9959 2026-09-22 09:07 · $0.9959 2026-09-22 12:07 · $0.9959 2026-09-22 15:07 · $0.9959 2026-09-22 18:07 · $0.9959 2026-09-22 21:07 · $0.9959 2026-09-23 00:07 · $0.9959 2026-09-23 03:07 · $0.9959 2026-09-23 06:07 · $0.9959 2026-09-23 09:07 · $0.9959 2026-09-23 12:07 · $0.9959 2026-09-23 15:07 · $0.9959 2026-09-23 18:07 · $0.9959 2026-09-23 21:07 · $0.9959 2026-09-24 00:07 · $0.9959 2026-09-24 03:07 · $0.9959 2026-09-24 06:07 · $0.9959 2026-09-24 09:07 · $0.9959 2026-09-24 12:07 · $0.9959 2026-09-24 15:07 · $0.9959 2026-09-24 18:07 · $0.9959 2026-09-24 21:07 · $0.9959 2026-09-25 00:07 · $0.9959 2026-09-25 03:07 · $0.9959 2026-09-25 06:07 · $0.9959 2026-09-25 09:07 · $0.9959 2026-09-25 12:07 · $0.9959 2026-09-25 15:07 · $0.9959 2026-09-25 18:07 · $0.9959 2026-09-25 21:07 · $0.9959 2026-09-26 · $1.02 2026-09-26 00:07 · $0.9959 2026-09-26 03:07 · $0.9959 2026-09-26 05:13 · $1.02 2026-09-26 06:07 · $0.9959 2026-09-26 07:25 · $1.02 2026-09-26 09:07 · $1.02 2026-09-26 11:44 · $1.01 2026-09-26 12:07 · $1.01 2026-09-26 15:07 · $1.01 2026-09-26 18:07 · $1.02 2026-09-28 · $1.01 2026-09-28 15:17 · $1.01 2026-09-29 · $1.02 2026-09-29 00:16 · $1.02 2026-09-29 03:12 · $1.02 2026-09-29 06:13 · $1.02 2026-09-29 09:18 · $1.02 2026-09-29 12:17 · $1.02 2026-09-29 21:12 · $1.02 2026-09-30 · $1.01 2026-09-30 00:12 · $1.01 2026-09-30 03:12 · $1.01 2026-09-30 06:12 · $1.01 2026-09-30 09:12 · $1.01 2026-09-30 12:12 · $1.01 2026-09-30 15:13 · $1.01 2026-09-30 18:12 · $1.01 2026-09-30 21:13 · $1.01 2026-10-01 · $1.01 2026-10-01 00:12 · $1.01 2026-10-01 03:12 · $1.01 2026-10-01 06:12 · $1.01 2026-10-01 12:12 · $1.01 2026-10-01 21:13 · $1.01 2026-10-02 · $1.01 2026-10-02 00:12 · $1.02 2026-10-02 03:13 · $1.02 2026-10-02 06:12 · $1.01 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $1.01 2026-10-02 18:16 · $1.01 2026-10-02 21:13 · $1.01 2026-10-03 · $1.01 2026-10-03 00:12 · $1.01 2026-10-03 03:13 · $1.01 2026-10-03 06:12 · $1.01 2026-10-03 09:12 · $1.01 2026-10-03 15:12 · $1.01 2026-10-03 21:13 · $1.01 2026-10-04 · $1.00 2026-10-04 00:12 · $1.01 2026-10-04 06:12 · $1.01 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $0.9969 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $1.00 2026-10-05 · $1.01 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.01 2026-10-05 12:12 · $1.01 2026-10-05 15:12 · $1.01 2026-10-06 · $1.01 2026-10-06 03:12 · $1.01 2026-10-06 06:12 · $1.01 2026-10-06 12:12 · $1.01 2026-10-06 18:12 · $1.01 2026-10-06 21:12 · $1.01 2026-10-07 · $1.00 2026-10-07 09:12 · $1.01 2026-10-07 12:12 · $1.01 2026-10-07 18:12 · $1.01 2026-10-07 21:12 · $1.00 2026-10-08 · $1.01 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.01 2026-10-08 09:12 · $1.01 2026-10-08 12:12 · $1.01 2026-10-08 15:12 · $1.01 2026-10-09 · $1.01 2026-10-09 00:12 · $1.01 2026-10-09 03:12 · $1.01 2026-10-09 06:12 · $1.01 2026-10-09 09:12 · $1.01 2026-10-09 12:13 · $1.01 2026-10-09 18:16 · $1.01 2026-10-10 · $1.00 2026-10-10 06:16 · $1.01 2026-10-10 12:16 · $1.01 2026-10-10 15:16 · $1.01 2026-10-10 21:16 · $1.00 2026-10-11 · $0.9982 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $0.9982 2026-10-11 21:15 · $0.9982 2026-10-12 · $1.00 2026-10-12 06:16 · $1.00 2026-10-12 09:16 · $1.01 2026-10-12 12:15 · $1.01 2026-10-12 15:16 · $1.01 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $0.9984 2026-10-13 06:16 · $0.9993 2026-10-13 09:16 · $0.9993 2026-10-13 12:17 · $0.9993 2026-10-13 15:14 · $0.9993 2026-10-13 18:14 · $0.9984 2026-10-13 21:20 · $0.9984 2026-10-14 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 09-21 09-25 09-30 10-15 $1.00 $0.992 $0.998 $1.005 $1.012 $1.018 2026-09-21 · $0.9959 2026-09-21 06:07 · $0.9931 2026-09-21 09:07 · $0.9931 2026-09-21 12:07 · $0.9959 2026-09-21 15:07 · $0.9959 2026-09-21 18:07 · $0.9959 2026-09-21 21:07 · $0.9959 2026-09-22 00:07 · $0.9959 2026-09-22 03:07 · $0.9959 2026-09-22 06:07 · $0.9959 2026-09-22 09:07 · $0.9959 2026-09-22 12:07 · $0.9959 2026-09-22 15:07 · $0.9959 2026-09-22 18:07 · $0.9959 2026-09-22 21:07 · $0.9959 2026-09-23 00:07 · $0.9959 2026-09-23 03:07 · $0.9959 2026-09-23 06:07 · $0.9959 2026-09-23 09:07 · $0.9959 2026-09-23 12:07 · $0.9959 2026-09-23 15:07 · $0.9959 2026-09-23 18:07 · $0.9959 2026-09-23 21:07 · $0.9959 2026-09-24 00:07 · $0.9959 2026-09-24 03:07 · $0.9959 2026-09-24 06:07 · $0.9959 2026-09-24 09:07 · $0.9959 2026-09-24 12:07 · $0.9959 2026-09-24 15:07 · $0.9959 2026-09-24 18:07 · $0.9959 2026-09-24 21:07 · $0.9959 2026-09-25 00:07 · $0.9959 2026-09-25 03:07 · $0.9959 2026-09-25 06:07 · $0.9959 2026-09-25 09:07 · $0.9959 2026-09-25 12:07 · $0.9959 2026-09-25 15:07 · $0.9959 2026-09-25 18:07 · $0.9959 2026-09-25 21:07 · $0.9959 2026-09-26 · $1.02 2026-09-26 00:07 · $0.9959 2026-09-26 03:07 · $0.9959 2026-09-26 05:13 · $1.02 2026-09-26 06:07 · $0.9959 2026-09-26 07:25 · $1.02 2026-09-26 09:07 · $1.02 2026-09-26 11:44 · $1.01 2026-09-26 12:07 · $1.01 2026-09-26 15:07 · $1.01 2026-09-26 18:07 · $1.02 2026-09-28 · $1.01 2026-09-28 15:17 · $1.01 2026-09-29 · $1.02 2026-09-29 00:16 · $1.02 2026-09-29 03:12 · $1.02 2026-09-29 06:13 · $1.02 2026-09-29 09:18 · $1.02 2026-09-29 12:17 · $1.02 2026-09-29 21:12 · $1.02 2026-09-30 · $1.01 2026-09-30 00:12 · $1.01 2026-09-30 03:12 · $1.01 2026-09-30 06:12 · $1.01 2026-09-30 09:12 · $1.01 2026-09-30 12:12 · $1.01 2026-09-30 15:13 · $1.01 2026-09-30 18:12 · $1.01 2026-09-30 21:13 · $1.01 2026-10-01 · $1.01 2026-10-01 00:12 · $1.01 2026-10-01 03:12 · $1.01 2026-10-01 06:12 · $1.01 2026-10-01 12:12 · $1.01 2026-10-01 21:13 · $1.01 2026-10-02 · $1.01 2026-10-02 00:12 · $1.02 2026-10-02 03:13 · $1.02 2026-10-02 06:12 · $1.01 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $1.01 2026-10-02 18:16 · $1.01 2026-10-02 21:13 · $1.01 2026-10-03 · $1.01 2026-10-03 00:12 · $1.01 2026-10-03 03:13 · $1.01 2026-10-03 06:12 · $1.01 2026-10-03 09:12 · $1.01 2026-10-03 15:12 · $1.01 2026-10-03 21:13 · $1.01 2026-10-04 · $1.00 2026-10-04 00:12 · $1.01 2026-10-04 06:12 · $1.01 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $0.9969 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $1.00 2026-10-05 · $1.01 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.01 2026-10-05 12:12 · $1.01 2026-10-05 15:12 · $1.01 2026-10-06 · $1.01 2026-10-06 03:12 · $1.01 2026-10-06 06:12 · $1.01 2026-10-06 12:12 · $1.01 2026-10-06 18:12 · $1.01 2026-10-06 21:12 · $1.01 2026-10-07 · $1.00 2026-10-07 09:12 · $1.01 2026-10-07 12:12 · $1.01 2026-10-07 18:12 · $1.01 2026-10-07 21:12 · $1.00 2026-10-08 · $1.01 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.01 2026-10-08 09:12 · $1.01 2026-10-08 12:12 · $1.01 2026-10-08 15:12 · $1.01 2026-10-09 · $1.01 2026-10-09 00:12 · $1.01 2026-10-09 03:12 · $1.01 2026-10-09 06:12 · $1.01 2026-10-09 09:12 · $1.01 2026-10-09 12:13 · $1.01 2026-10-09 18:16 · $1.01 2026-10-10 · $1.00 2026-10-10 06:16 · $1.01 2026-10-10 12:16 · $1.01 2026-10-10 15:16 · $1.01 2026-10-10 21:16 · $1.00 2026-10-11 · $0.9982 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $0.9982 2026-10-11 21:15 · $0.9982 2026-10-12 · $1.00 2026-10-12 06:16 · $1.00 2026-10-12 09:16 · $1.01 2026-10-12 12:15 · $1.01 2026-10-12 15:16 · $1.01 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $0.9984 2026-10-13 06:16 · $0.9993 2026-10-13 09:16 · $0.9993 2026-10-13 12:17 · $0.9993 2026-10-13 15:14 · $0.9993 2026-10-13 18:14 · $0.9984 2026-10-13 21:20 · $0.9984 2026-10-14 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 09-21 09-25 09-30 10-15 $1.00 Dated price measurements: 168, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.992 $0.998 $1.005 $1.012 $1.018 2026-09-21 · $0.9959 2026-09-21 06:07 · $0.9931 2026-09-21 09:07 · $0.9931 2026-09-21 12:07 · $0.9959 2026-09-21 15:07 · $0.9959 2026-09-21 18:07 · $0.9959 2026-09-21 21:07 · $0.9959 2026-09-22 00:07 · $0.9959 2026-09-22 03:07 · $0.9959 2026-09-22 06:07 · $0.9959 2026-09-22 09:07 · $0.9959 2026-09-22 12:07 · $0.9959 2026-09-22 15:07 · $0.9959 2026-09-22 18:07 · $0.9959 2026-09-22 21:07 · $0.9959 2026-09-23 00:07 · $0.9959 2026-09-23 03:07 · $0.9959 2026-09-23 06:07 · $0.9959 2026-09-23 09:07 · $0.9959 2026-09-23 12:07 · $0.9959 2026-09-23 15:07 · $0.9959 2026-09-23 18:07 · $0.9959 2026-09-23 21:07 · $0.9959 2026-09-24 00:07 · $0.9959 2026-09-24 03:07 · $0.9959 2026-09-24 06:07 · $0.9959 2026-09-24 09:07 · $0.9959 2026-09-24 12:07 · $0.9959 2026-09-24 15:07 · $0.9959 2026-09-24 18:07 · $0.9959 2026-09-24 21:07 · $0.9959 2026-09-25 00:07 · $0.9959 2026-09-25 03:07 · $0.9959 2026-09-25 06:07 · $0.9959 2026-09-25 09:07 · $0.9959 2026-09-25 12:07 · $0.9959 2026-09-25 15:07 · $0.9959 2026-09-25 18:07 · $0.9959 2026-09-25 21:07 · $0.9959 2026-09-26 · $1.02 2026-09-26 00:07 · $0.9959 2026-09-26 03:07 · $0.9959 2026-09-26 05:13 · $1.02 2026-09-26 06:07 · $0.9959 2026-09-26 07:25 · $1.02 2026-09-26 09:07 · $1.02 2026-09-26 11:44 · $1.01 2026-09-26 12:07 · $1.01 2026-09-26 15:07 · $1.01 2026-09-26 18:07 · $1.02 2026-09-28 · $1.01 2026-09-28 15:17 · $1.01 2026-09-29 · $1.02 2026-09-29 00:16 · $1.02 2026-09-29 03:12 · $1.02 2026-09-29 06:13 · $1.02 2026-09-29 09:18 · $1.02 2026-09-29 12:17 · $1.02 2026-09-29 21:12 · $1.02 2026-09-30 · $1.01 2026-09-30 00:12 · $1.01 2026-09-30 03:12 · $1.01 2026-09-30 06:12 · $1.01 2026-09-30 09:12 · $1.01 2026-09-30 12:12 · $1.01 2026-09-30 15:13 · $1.01 2026-09-30 18:12 · $1.01 2026-09-30 21:13 · $1.01 2026-10-01 · $1.01 2026-10-01 00:12 · $1.01 2026-10-01 03:12 · $1.01 2026-10-01 06:12 · $1.01 2026-10-01 12:12 · $1.01 2026-10-01 21:13 · $1.01 2026-10-02 · $1.01 2026-10-02 00:12 · $1.02 2026-10-02 03:13 · $1.02 2026-10-02 06:12 · $1.01 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $1.01 2026-10-02 18:16 · $1.01 2026-10-02 21:13 · $1.01 2026-10-03 · $1.01 2026-10-03 00:12 · $1.01 2026-10-03 03:13 · $1.01 2026-10-03 06:12 · $1.01 2026-10-03 09:12 · $1.01 2026-10-03 15:12 · $1.01 2026-10-03 21:13 · $1.01 2026-10-04 · $1.00 2026-10-04 00:12 · $1.01 2026-10-04 06:12 · $1.01 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $0.9969 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $1.00 2026-10-05 · $1.01 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.01 2026-10-05 12:12 · $1.01 2026-10-05 15:12 · $1.01 2026-10-06 · $1.01 2026-10-06 03:12 · $1.01 2026-10-06 06:12 · $1.01 2026-10-06 12:12 · $1.01 2026-10-06 18:12 · $1.01 2026-10-06 21:12 · $1.01 2026-10-07 · $1.00 2026-10-07 09:12 · $1.01 2026-10-07 12:12 · $1.01 2026-10-07 18:12 · $1.01 2026-10-07 21:12 · $1.00 2026-10-08 · $1.01 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.01 2026-10-08 09:12 · $1.01 2026-10-08 12:12 · $1.01 2026-10-08 15:12 · $1.01 2026-10-09 · $1.01 2026-10-09 00:12 · $1.01 2026-10-09 03:12 · $1.01 2026-10-09 06:12 · $1.01 2026-10-09 09:12 · $1.01 2026-10-09 12:13 · $1.01 2026-10-09 18:16 · $1.01 2026-10-10 · $1.00 2026-10-10 06:16 · $1.01 2026-10-10 12:16 · $1.01 2026-10-10 15:16 · $1.01 2026-10-10 21:16 · $1.00 2026-10-11 · $0.9982 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $0.9982 2026-10-11 21:15 · $0.9982 2026-10-12 · $1.00 2026-10-12 06:16 · $1.00 2026-10-12 09:16 · $1.01 2026-10-12 12:15 · $1.01 2026-10-12 15:16 · $1.01 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $0.9984 2026-10-13 06:16 · $0.9993 2026-10-13 09:16 · $0.9993 2026-10-13 12:17 · $0.9993 2026-10-13 15:14 · $0.9993 2026-10-13 18:14 · $0.9984 2026-10-13 21:20 · $0.9984 2026-10-14 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 09-21 09-25 09-30 10-15 $1.00 $0.992 $0.998 $1.005 $1.012 $1.018 2026-09-21 · $0.9959 2026-09-21 06:07 · $0.9931 2026-09-21 09:07 · $0.9931 2026-09-21 12:07 · $0.9959 2026-09-21 15:07 · $0.9959 2026-09-21 18:07 · $0.9959 2026-09-21 21:07 · $0.9959 2026-09-22 00:07 · $0.9959 2026-09-22 03:07 · $0.9959 2026-09-22 06:07 · $0.9959 2026-09-22 09:07 · $0.9959 2026-09-22 12:07 · $0.9959 2026-09-22 15:07 · $0.9959 2026-09-22 18:07 · $0.9959 2026-09-22 21:07 · $0.9959 2026-09-23 00:07 · $0.9959 2026-09-23 03:07 · $0.9959 2026-09-23 06:07 · $0.9959 2026-09-23 09:07 · $0.9959 2026-09-23 12:07 · $0.9959 2026-09-23 15:07 · $0.9959 2026-09-23 18:07 · $0.9959 2026-09-23 21:07 · $0.9959 2026-09-24 00:07 · $0.9959 2026-09-24 03:07 · $0.9959 2026-09-24 06:07 · $0.9959 2026-09-24 09:07 · $0.9959 2026-09-24 12:07 · $0.9959 2026-09-24 15:07 · $0.9959 2026-09-24 18:07 · $0.9959 2026-09-24 21:07 · $0.9959 2026-09-25 00:07 · $0.9959 2026-09-25 03:07 · $0.9959 2026-09-25 06:07 · $0.9959 2026-09-25 09:07 · $0.9959 2026-09-25 12:07 · $0.9959 2026-09-25 15:07 · $0.9959 2026-09-25 18:07 · $0.9959 2026-09-25 21:07 · $0.9959 2026-09-26 · $1.02 2026-09-26 00:07 · $0.9959 2026-09-26 03:07 · $0.9959 2026-09-26 05:13 · $1.02 2026-09-26 06:07 · $0.9959 2026-09-26 07:25 · $1.02 2026-09-26 09:07 · $1.02 2026-09-26 11:44 · $1.01 2026-09-26 12:07 · $1.01 2026-09-26 15:07 · $1.01 2026-09-26 18:07 · $1.02 2026-09-28 · $1.01 2026-09-28 15:17 · $1.01 2026-09-29 · $1.02 2026-09-29 00:16 · $1.02 2026-09-29 03:12 · $1.02 2026-09-29 06:13 · $1.02 2026-09-29 09:18 · $1.02 2026-09-29 12:17 · $1.02 2026-09-29 21:12 · $1.02 2026-09-30 · $1.01 2026-09-30 00:12 · $1.01 2026-09-30 03:12 · $1.01 2026-09-30 06:12 · $1.01 2026-09-30 09:12 · $1.01 2026-09-30 12:12 · $1.01 2026-09-30 15:13 · $1.01 2026-09-30 18:12 · $1.01 2026-09-30 21:13 · $1.01 2026-10-01 · $1.01 2026-10-01 00:12 · $1.01 2026-10-01 03:12 · $1.01 2026-10-01 06:12 · $1.01 2026-10-01 12:12 · $1.01 2026-10-01 21:13 · $1.01 2026-10-02 · $1.01 2026-10-02 00:12 · $1.02 2026-10-02 03:13 · $1.02 2026-10-02 06:12 · $1.01 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $1.01 2026-10-02 18:16 · $1.01 2026-10-02 21:13 · $1.01 2026-10-03 · $1.01 2026-10-03 00:12 · $1.01 2026-10-03 03:13 · $1.01 2026-10-03 06:12 · $1.01 2026-10-03 09:12 · $1.01 2026-10-03 15:12 · $1.01 2026-10-03 21:13 · $1.01 2026-10-04 · $1.00 2026-10-04 00:12 · $1.01 2026-10-04 06:12 · $1.01 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $0.9969 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $1.00 2026-10-05 · $1.01 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.01 2026-10-05 12:12 · $1.01 2026-10-05 15:12 · $1.01 2026-10-06 · $1.01 2026-10-06 03:12 · $1.01 2026-10-06 06:12 · $1.01 2026-10-06 12:12 · $1.01 2026-10-06 18:12 · $1.01 2026-10-06 21:12 · $1.01 2026-10-07 · $1.00 2026-10-07 09:12 · $1.01 2026-10-07 12:12 · $1.01 2026-10-07 18:12 · $1.01 2026-10-07 21:12 · $1.00 2026-10-08 · $1.01 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.01 2026-10-08 09:12 · $1.01 2026-10-08 12:12 · $1.01 2026-10-08 15:12 · $1.01 2026-10-09 · $1.01 2026-10-09 00:12 · $1.01 2026-10-09 03:12 · $1.01 2026-10-09 06:12 · $1.01 2026-10-09 09:12 · $1.01 2026-10-09 12:13 · $1.01 2026-10-09 18:16 · $1.01 2026-10-10 · $1.00 2026-10-10 06:16 · $1.01 2026-10-10 12:16 · $1.01 2026-10-10 15:16 · $1.01 2026-10-10 21:16 · $1.00 2026-10-11 · $0.9982 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $0.9982 2026-10-11 21:15 · $0.9982 2026-10-12 · $1.00 2026-10-12 06:16 · $1.00 2026-10-12 09:16 · $1.01 2026-10-12 12:15 · $1.01 2026-10-12 15:16 · $1.01 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $0.9984 2026-10-13 06:16 · $0.9993 2026-10-13 09:16 · $0.9993 2026-10-13 12:17 · $0.9993 2026-10-13 15:14 · $0.9993 2026-10-13 18:14 · $0.9984 2026-10-13 21:20 · $0.9984 2026-10-14 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 09-21 09-25 09-30 10-15 $1.00 Dated price measurements: 168, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
24h 1W 1M All
$25.87M $25.94M $26.09M $26.16M 2026-10-15 · $26.01M 2026-10-15 00:15 · $26.01M 2026-10-15 03:15 · $26.01M 2026-10-15 06:15 · $26.01M 2026-10-15 09:15 · $26.01M 2026-10-15 12:15 · $26.01M 2026-10-15 15:15 · $26.01M 2026-10-15 18:16 · $26.01M 2026-10-15 21:43 · $26.01M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $26.01M $25.87M $25.94M $26.09M $26.16M 2026-10-15 · $26.01M 2026-10-15 00:15 · $26.01M 2026-10-15 03:15 · $26.01M 2026-10-15 06:15 · $26.01M 2026-10-15 09:15 · $26.01M 2026-10-15 12:15 · $26.01M 2026-10-15 15:15 · $26.01M 2026-10-15 18:16 · $26.01M 2026-10-15 21:43 · $26.01M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $26.01M Dated market-cap measurements: 9, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$25.93M $26.19M $26.32M $26.45M 2026-10-09 · $26.42M 2026-10-09 00:12 · $26.25M 2026-10-09 03:12 · $26.25M 2026-10-09 06:12 · $26.25M 2026-10-09 09:12 · $26.25M 2026-10-09 12:13 · $26.36M 2026-10-09 18:16 · $26.42M 2026-10-10 · $26.02M 2026-10-10 06:16 · $26.41M 2026-10-10 12:16 · $26.41M 2026-10-10 15:16 · $26.41M 2026-10-10 21:16 · $26.02M 2026-10-11 · $25.96M 2026-10-11 03:16 · $26.02M 2026-10-11 06:16 · $26.02M 2026-10-11 09:16 · $26.02M 2026-10-11 12:16 · $26.02M 2026-10-11 15:15 · $26.02M 2026-10-11 18:15 · $25.96M 2026-10-11 21:15 · $25.96M 2026-10-12 · $26.06M 2026-10-12 06:16 · $26.05M 2026-10-12 09:16 · $26.24M 2026-10-12 12:15 · $26.24M 2026-10-12 15:16 · $26.24M 2026-10-12 18:15 · $26.06M 2026-10-12 21:21 · $26.06M 2026-10-13 · $25.96M 2026-10-13 06:16 · $25.98M 2026-10-13 09:16 · $25.98M 2026-10-13 12:17 · $25.98M 2026-10-13 15:14 · $25.98M 2026-10-13 18:14 · $25.96M 2026-10-13 21:20 · $25.96M 2026-10-14 · $26.04M 2026-10-14 03:16 · $26.13M 2026-10-14 06:16 · $26.04M 2026-10-14 09:16 · $26.04M 2026-10-14 12:16 · $26.04M 2026-10-14 21:15 · $26.04M 2026-10-15 · $26.01M 2026-10-15 00:15 · $26.01M 2026-10-15 03:15 · $26.01M 2026-10-15 06:15 · $26.01M 2026-10-15 09:15 · $26.01M 2026-10-15 12:15 · $26.01M 2026-10-15 15:15 · $26.01M 2026-10-15 18:16 · $26.01M 2026-10-15 21:43 · $26.01M 10-09 10-10 10-11 10-15 $26.01M $25.93M $26.19M $26.32M $26.45M 2026-10-09 · $26.42M 2026-10-09 00:12 · $26.25M 2026-10-09 03:12 · $26.25M 2026-10-09 06:12 · $26.25M 2026-10-09 09:12 · $26.25M 2026-10-09 12:13 · $26.36M 2026-10-09 18:16 · $26.42M 2026-10-10 · $26.02M 2026-10-10 06:16 · $26.41M 2026-10-10 12:16 · $26.41M 2026-10-10 15:16 · $26.41M 2026-10-10 21:16 · $26.02M 2026-10-11 · $25.96M 2026-10-11 03:16 · $26.02M 2026-10-11 06:16 · $26.02M 2026-10-11 09:16 · $26.02M 2026-10-11 12:16 · $26.02M 2026-10-11 15:15 · $26.02M 2026-10-11 18:15 · $25.96M 2026-10-11 21:15 · $25.96M 2026-10-12 · $26.06M 2026-10-12 06:16 · $26.05M 2026-10-12 09:16 · $26.24M 2026-10-12 12:15 · $26.24M 2026-10-12 15:16 · $26.24M 2026-10-12 18:15 · $26.06M 2026-10-12 21:21 · $26.06M 2026-10-13 · $25.96M 2026-10-13 06:16 · $25.98M 2026-10-13 09:16 · $25.98M 2026-10-13 12:17 · $25.98M 2026-10-13 15:14 · $25.98M 2026-10-13 18:14 · $25.96M 2026-10-13 21:20 · $25.96M 2026-10-14 · $26.04M 2026-10-14 03:16 · $26.13M 2026-10-14 06:16 · $26.04M 2026-10-14 09:16 · $26.04M 2026-10-14 12:16 · $26.04M 2026-10-14 21:15 · $26.04M 2026-10-15 · $26.01M 2026-10-15 00:15 · $26.01M 2026-10-15 03:15 · $26.01M 2026-10-15 06:15 · $26.01M 2026-10-15 09:15 · $26.01M 2026-10-15 12:15 · $26.01M 2026-10-15 15:15 · $26.01M 2026-10-15 18:16 · $26.01M 2026-10-15 21:43 · $26.01M 10-09 10-10 10-11 10-15 $26.01M Dated market-cap measurements: 49, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$25.92M $26.28M $26.46M $26.65M 2026-09-28 · $26.42M 2026-09-28 15:17 · $26.42M 2026-09-29 · $26.61M 2026-09-29 00:16 · $26.58M 2026-09-29 03:12 · $26.58M 2026-09-29 06:13 · $26.58M 2026-09-29 09:18 · $26.58M 2026-09-29 12:17 · $26.58M 2026-09-29 21:12 · $26.61M 2026-09-30 · $26.44M 2026-09-30 00:12 · $26.50M 2026-09-30 03:12 · $26.54M 2026-09-30 06:12 · $26.54M 2026-09-30 09:12 · $26.37M 2026-09-30 12:12 · $26.37M 2026-09-30 15:13 · $26.44M 2026-09-30 18:12 · $26.44M 2026-09-30 21:13 · $26.44M 2026-10-01 · $26.54M 2026-10-01 00:12 · $26.36M 2026-10-01 03:12 · $26.36M 2026-10-01 06:12 · $26.50M 2026-10-01 12:12 · $26.46M 2026-10-01 21:13 · $26.54M 2026-10-02 · $26.45M 2026-10-02 00:12 · $26.60M 2026-10-02 03:13 · $26.60M 2026-10-02 06:12 · $26.54M 2026-10-02 09:12 · $26.29M 2026-10-02 15:12 · $26.51M 2026-10-02 18:16 · $26.51M 2026-10-02 21:13 · $26.45M 2026-10-03 · $26.30M 2026-10-03 00:12 · $26.45M 2026-10-03 03:13 · $26.45M 2026-10-03 06:12 · $26.39M 2026-10-03 09:12 · $26.39M 2026-10-03 15:12 · $26.37M 2026-10-03 21:13 · $26.30M 2026-10-04 · $26.11M 2026-10-04 00:12 · $26.30M 2026-10-04 06:12 · $26.39M 2026-10-04 09:12 · $26.16M 2026-10-04 15:12 · $26.02M 2026-10-04 18:13 · $26.11M 2026-10-04 21:13 · $26.11M 2026-10-05 · $26.32M 2026-10-05 03:12 · $26.18M 2026-10-05 06:12 · $26.23M 2026-10-05 09:12 · $26.24M 2026-10-05 12:12 · $26.24M 2026-10-05 15:12 · $26.32M 2026-10-06 · $26.25M 2026-10-06 03:12 · $26.25M 2026-10-06 06:12 · $26.25M 2026-10-06 12:12 · $26.25M 2026-10-06 18:12 · $26.25M 2026-10-06 21:12 · $26.25M 2026-10-07 · $26.14M 2026-10-07 09:12 · $26.23M 2026-10-07 12:12 · $26.23M 2026-10-07 18:12 · $26.23M 2026-10-07 21:12 · $26.14M 2026-10-08 · $26.26M 2026-10-08 03:12 · $26.15M 2026-10-08 06:12 · $26.25M 2026-10-08 09:12 · $26.25M 2026-10-08 12:12 · $26.25M 2026-10-08 15:12 · $26.26M 2026-10-09 · $26.42M 2026-10-09 00:12 · $26.25M 2026-10-09 03:12 · $26.25M 2026-10-09 06:12 · $26.25M 2026-10-09 09:12 · $26.25M 2026-10-09 12:13 · $26.36M 2026-10-09 18:16 · $26.42M 2026-10-10 · $26.02M 2026-10-10 06:16 · $26.41M 2026-10-10 12:16 · $26.41M 2026-10-10 15:16 · $26.41M 2026-10-10 21:16 · $26.02M 2026-10-11 · $25.96M 2026-10-11 03:16 · $26.02M 2026-10-11 06:16 · $26.02M 2026-10-11 09:16 · $26.02M 2026-10-11 12:16 · $26.02M 2026-10-11 15:15 · $26.02M 2026-10-11 18:15 · $25.96M 2026-10-11 21:15 · $25.96M 2026-10-12 · $26.06M 2026-10-12 06:16 · $26.05M 2026-10-12 09:16 · $26.24M 2026-10-12 12:15 · $26.24M 2026-10-12 15:16 · $26.24M 2026-10-12 18:15 · $26.06M 2026-10-12 21:21 · $26.06M 2026-10-13 · $25.96M 2026-10-13 06:16 · $25.98M 2026-10-13 09:16 · $25.98M 2026-10-13 12:17 · $25.98M 2026-10-13 15:14 · $25.98M 2026-10-13 18:14 · $25.96M 2026-10-13 21:20 · $25.96M 2026-10-14 · $26.04M 2026-10-14 03:16 · $26.13M 2026-10-14 06:16 · $26.04M 2026-10-14 09:16 · $26.04M 2026-10-14 12:16 · $26.04M 2026-10-14 21:15 · $26.04M 2026-10-15 · $26.01M 2026-10-15 00:15 · $26.01M 2026-10-15 03:15 · $26.01M 2026-10-15 06:15 · $26.01M 2026-10-15 09:15 · $26.01M 2026-10-15 12:15 · $26.01M 2026-10-15 15:15 · $26.01M 2026-10-15 18:16 · $26.01M 2026-10-15 21:43 · $26.01M 09-28 10-01 10-04 10-15 $26.01M $25.92M $26.28M $26.46M $26.65M 2026-09-28 · $26.42M 2026-09-28 15:17 · $26.42M 2026-09-29 · $26.61M 2026-09-29 00:16 · $26.58M 2026-09-29 03:12 · $26.58M 2026-09-29 06:13 · $26.58M 2026-09-29 09:18 · $26.58M 2026-09-29 12:17 · $26.58M 2026-09-29 21:12 · $26.61M 2026-09-30 · $26.44M 2026-09-30 00:12 · $26.50M 2026-09-30 03:12 · $26.54M 2026-09-30 06:12 · $26.54M 2026-09-30 09:12 · $26.37M 2026-09-30 12:12 · $26.37M 2026-09-30 15:13 · $26.44M 2026-09-30 18:12 · $26.44M 2026-09-30 21:13 · $26.44M 2026-10-01 · $26.54M 2026-10-01 00:12 · $26.36M 2026-10-01 03:12 · $26.36M 2026-10-01 06:12 · $26.50M 2026-10-01 12:12 · $26.46M 2026-10-01 21:13 · $26.54M 2026-10-02 · $26.45M 2026-10-02 00:12 · $26.60M 2026-10-02 03:13 · $26.60M 2026-10-02 06:12 · $26.54M 2026-10-02 09:12 · $26.29M 2026-10-02 15:12 · $26.51M 2026-10-02 18:16 · $26.51M 2026-10-02 21:13 · $26.45M 2026-10-03 · $26.30M 2026-10-03 00:12 · $26.45M 2026-10-03 03:13 · $26.45M 2026-10-03 06:12 · $26.39M 2026-10-03 09:12 · $26.39M 2026-10-03 15:12 · $26.37M 2026-10-03 21:13 · $26.30M 2026-10-04 · $26.11M 2026-10-04 00:12 · $26.30M 2026-10-04 06:12 · $26.39M 2026-10-04 09:12 · $26.16M 2026-10-04 15:12 · $26.02M 2026-10-04 18:13 · $26.11M 2026-10-04 21:13 · $26.11M 2026-10-05 · $26.32M 2026-10-05 03:12 · $26.18M 2026-10-05 06:12 · $26.23M 2026-10-05 09:12 · $26.24M 2026-10-05 12:12 · $26.24M 2026-10-05 15:12 · $26.32M 2026-10-06 · $26.25M 2026-10-06 03:12 · $26.25M 2026-10-06 06:12 · $26.25M 2026-10-06 12:12 · $26.25M 2026-10-06 18:12 · $26.25M 2026-10-06 21:12 · $26.25M 2026-10-07 · $26.14M 2026-10-07 09:12 · $26.23M 2026-10-07 12:12 · $26.23M 2026-10-07 18:12 · $26.23M 2026-10-07 21:12 · $26.14M 2026-10-08 · $26.26M 2026-10-08 03:12 · $26.15M 2026-10-08 06:12 · $26.25M 2026-10-08 09:12 · $26.25M 2026-10-08 12:12 · $26.25M 2026-10-08 15:12 · $26.26M 2026-10-09 · $26.42M 2026-10-09 00:12 · $26.25M 2026-10-09 03:12 · $26.25M 2026-10-09 06:12 · $26.25M 2026-10-09 09:12 · $26.25M 2026-10-09 12:13 · $26.36M 2026-10-09 18:16 · $26.42M 2026-10-10 · $26.02M 2026-10-10 06:16 · $26.41M 2026-10-10 12:16 · $26.41M 2026-10-10 15:16 · $26.41M 2026-10-10 21:16 · $26.02M 2026-10-11 · $25.96M 2026-10-11 03:16 · $26.02M 2026-10-11 06:16 · $26.02M 2026-10-11 09:16 · $26.02M 2026-10-11 12:16 · $26.02M 2026-10-11 15:15 · $26.02M 2026-10-11 18:15 · $25.96M 2026-10-11 21:15 · $25.96M 2026-10-12 · $26.06M 2026-10-12 06:16 · $26.05M 2026-10-12 09:16 · $26.24M 2026-10-12 12:15 · $26.24M 2026-10-12 15:16 · $26.24M 2026-10-12 18:15 · $26.06M 2026-10-12 21:21 · $26.06M 2026-10-13 · $25.96M 2026-10-13 06:16 · $25.98M 2026-10-13 09:16 · $25.98M 2026-10-13 12:17 · $25.98M 2026-10-13 15:14 · $25.98M 2026-10-13 18:14 · $25.96M 2026-10-13 21:20 · $25.96M 2026-10-14 · $26.04M 2026-10-14 03:16 · $26.13M 2026-10-14 06:16 · $26.04M 2026-10-14 09:16 · $26.04M 2026-10-14 12:16 · $26.04M 2026-10-14 21:15 · $26.04M 2026-10-15 · $26.01M 2026-10-15 00:15 · $26.01M 2026-10-15 03:15 · $26.01M 2026-10-15 06:15 · $26.01M 2026-10-15 09:15 · $26.01M 2026-10-15 12:15 · $26.01M 2026-10-15 15:15 · $26.01M 2026-10-15 18:16 · $26.01M 2026-10-15 21:43 · $26.01M 09-28 10-01 10-04 10-15 $26.01M Dated market-cap measurements: 118, 2026-09-28 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$25.92M $26.28M $26.46M $26.65M 2026-09-28 · $26.42M 2026-09-28 15:17 · $26.42M 2026-09-29 · $26.61M 2026-09-29 00:16 · $26.58M 2026-09-29 03:12 · $26.58M 2026-09-29 06:13 · $26.58M 2026-09-29 09:18 · $26.58M 2026-09-29 12:17 · $26.58M 2026-09-29 21:12 · $26.61M 2026-09-30 · $26.44M 2026-09-30 00:12 · $26.50M 2026-09-30 03:12 · $26.54M 2026-09-30 06:12 · $26.54M 2026-09-30 09:12 · $26.37M 2026-09-30 12:12 · $26.37M 2026-09-30 15:13 · $26.44M 2026-09-30 18:12 · $26.44M 2026-09-30 21:13 · $26.44M 2026-10-01 · $26.54M 2026-10-01 00:12 · $26.36M 2026-10-01 03:12 · $26.36M 2026-10-01 06:12 · $26.50M 2026-10-01 12:12 · $26.46M 2026-10-01 21:13 · $26.54M 2026-10-02 · $26.45M 2026-10-02 00:12 · $26.60M 2026-10-02 03:13 · $26.60M 2026-10-02 06:12 · $26.54M 2026-10-02 09:12 · $26.29M 2026-10-02 15:12 · $26.51M 2026-10-02 18:16 · $26.51M 2026-10-02 21:13 · $26.45M 2026-10-03 · $26.30M 2026-10-03 00:12 · $26.45M 2026-10-03 03:13 · $26.45M 2026-10-03 06:12 · $26.39M 2026-10-03 09:12 · $26.39M 2026-10-03 15:12 · $26.37M 2026-10-03 21:13 · $26.30M 2026-10-04 · $26.11M 2026-10-04 00:12 · $26.30M 2026-10-04 06:12 · $26.39M 2026-10-04 09:12 · $26.16M 2026-10-04 15:12 · $26.02M 2026-10-04 18:13 · $26.11M 2026-10-04 21:13 · $26.11M 2026-10-05 · $26.32M 2026-10-05 03:12 · $26.18M 2026-10-05 06:12 · $26.23M 2026-10-05 09:12 · $26.24M 2026-10-05 12:12 · $26.24M 2026-10-05 15:12 · $26.32M 2026-10-06 · $26.25M 2026-10-06 03:12 · $26.25M 2026-10-06 06:12 · $26.25M 2026-10-06 12:12 · $26.25M 2026-10-06 18:12 · $26.25M 2026-10-06 21:12 · $26.25M 2026-10-07 · $26.14M 2026-10-07 09:12 · $26.23M 2026-10-07 12:12 · $26.23M 2026-10-07 18:12 · $26.23M 2026-10-07 21:12 · $26.14M 2026-10-08 · $26.26M 2026-10-08 03:12 · $26.15M 2026-10-08 06:12 · $26.25M 2026-10-08 09:12 · $26.25M 2026-10-08 12:12 · $26.25M 2026-10-08 15:12 · $26.26M 2026-10-09 · $26.42M 2026-10-09 00:12 · $26.25M 2026-10-09 03:12 · $26.25M 2026-10-09 06:12 · $26.25M 2026-10-09 09:12 · $26.25M 2026-10-09 12:13 · $26.36M 2026-10-09 18:16 · $26.42M 2026-10-10 · $26.02M 2026-10-10 06:16 · $26.41M 2026-10-10 12:16 · $26.41M 2026-10-10 15:16 · $26.41M 2026-10-10 21:16 · $26.02M 2026-10-11 · $25.96M 2026-10-11 03:16 · $26.02M 2026-10-11 06:16 · $26.02M 2026-10-11 09:16 · $26.02M 2026-10-11 12:16 · $26.02M 2026-10-11 15:15 · $26.02M 2026-10-11 18:15 · $25.96M 2026-10-11 21:15 · $25.96M 2026-10-12 · $26.06M 2026-10-12 06:16 · $26.05M 2026-10-12 09:16 · $26.24M 2026-10-12 12:15 · $26.24M 2026-10-12 15:16 · $26.24M 2026-10-12 18:15 · $26.06M 2026-10-12 21:21 · $26.06M 2026-10-13 · $25.96M 2026-10-13 06:16 · $25.98M 2026-10-13 09:16 · $25.98M 2026-10-13 12:17 · $25.98M 2026-10-13 15:14 · $25.98M 2026-10-13 18:14 · $25.96M 2026-10-13 21:20 · $25.96M 2026-10-14 · $26.04M 2026-10-14 03:16 · $26.13M 2026-10-14 06:16 · $26.04M 2026-10-14 09:16 · $26.04M 2026-10-14 12:16 · $26.04M 2026-10-14 21:15 · $26.04M 2026-10-15 · $26.01M 2026-10-15 00:15 · $26.01M 2026-10-15 03:15 · $26.01M 2026-10-15 06:15 · $26.01M 2026-10-15 09:15 · $26.01M 2026-10-15 12:15 · $26.01M 2026-10-15 15:15 · $26.01M 2026-10-15 18:16 · $26.01M 2026-10-15 21:43 · $26.01M 09-28 10-01 10-04 10-15 $26.01M $25.92M $26.28M $26.46M $26.65M 2026-09-28 · $26.42M 2026-09-28 15:17 · $26.42M 2026-09-29 · $26.61M 2026-09-29 00:16 · $26.58M 2026-09-29 03:12 · $26.58M 2026-09-29 06:13 · $26.58M 2026-09-29 09:18 · $26.58M 2026-09-29 12:17 · $26.58M 2026-09-29 21:12 · $26.61M 2026-09-30 · $26.44M 2026-09-30 00:12 · $26.50M 2026-09-30 03:12 · $26.54M 2026-09-30 06:12 · $26.54M 2026-09-30 09:12 · $26.37M 2026-09-30 12:12 · $26.37M 2026-09-30 15:13 · $26.44M 2026-09-30 18:12 · $26.44M 2026-09-30 21:13 · $26.44M 2026-10-01 · $26.54M 2026-10-01 00:12 · $26.36M 2026-10-01 03:12 · $26.36M 2026-10-01 06:12 · $26.50M 2026-10-01 12:12 · $26.46M 2026-10-01 21:13 · $26.54M 2026-10-02 · $26.45M 2026-10-02 00:12 · $26.60M 2026-10-02 03:13 · $26.60M 2026-10-02 06:12 · $26.54M 2026-10-02 09:12 · $26.29M 2026-10-02 15:12 · $26.51M 2026-10-02 18:16 · $26.51M 2026-10-02 21:13 · $26.45M 2026-10-03 · $26.30M 2026-10-03 00:12 · $26.45M 2026-10-03 03:13 · $26.45M 2026-10-03 06:12 · $26.39M 2026-10-03 09:12 · $26.39M 2026-10-03 15:12 · $26.37M 2026-10-03 21:13 · $26.30M 2026-10-04 · $26.11M 2026-10-04 00:12 · $26.30M 2026-10-04 06:12 · $26.39M 2026-10-04 09:12 · $26.16M 2026-10-04 15:12 · $26.02M 2026-10-04 18:13 · $26.11M 2026-10-04 21:13 · $26.11M 2026-10-05 · $26.32M 2026-10-05 03:12 · $26.18M 2026-10-05 06:12 · $26.23M 2026-10-05 09:12 · $26.24M 2026-10-05 12:12 · $26.24M 2026-10-05 15:12 · $26.32M 2026-10-06 · $26.25M 2026-10-06 03:12 · $26.25M 2026-10-06 06:12 · $26.25M 2026-10-06 12:12 · $26.25M 2026-10-06 18:12 · $26.25M 2026-10-06 21:12 · $26.25M 2026-10-07 · $26.14M 2026-10-07 09:12 · $26.23M 2026-10-07 12:12 · $26.23M 2026-10-07 18:12 · $26.23M 2026-10-07 21:12 · $26.14M 2026-10-08 · $26.26M 2026-10-08 03:12 · $26.15M 2026-10-08 06:12 · $26.25M 2026-10-08 09:12 · $26.25M 2026-10-08 12:12 · $26.25M 2026-10-08 15:12 · $26.26M 2026-10-09 · $26.42M 2026-10-09 00:12 · $26.25M 2026-10-09 03:12 · $26.25M 2026-10-09 06:12 · $26.25M 2026-10-09 09:12 · $26.25M 2026-10-09 12:13 · $26.36M 2026-10-09 18:16 · $26.42M 2026-10-10 · $26.02M 2026-10-10 06:16 · $26.41M 2026-10-10 12:16 · $26.41M 2026-10-10 15:16 · $26.41M 2026-10-10 21:16 · $26.02M 2026-10-11 · $25.96M 2026-10-11 03:16 · $26.02M 2026-10-11 06:16 · $26.02M 2026-10-11 09:16 · $26.02M 2026-10-11 12:16 · $26.02M 2026-10-11 15:15 · $26.02M 2026-10-11 18:15 · $25.96M 2026-10-11 21:15 · $25.96M 2026-10-12 · $26.06M 2026-10-12 06:16 · $26.05M 2026-10-12 09:16 · $26.24M 2026-10-12 12:15 · $26.24M 2026-10-12 15:16 · $26.24M 2026-10-12 18:15 · $26.06M 2026-10-12 21:21 · $26.06M 2026-10-13 · $25.96M 2026-10-13 06:16 · $25.98M 2026-10-13 09:16 · $25.98M 2026-10-13 12:17 · $25.98M 2026-10-13 15:14 · $25.98M 2026-10-13 18:14 · $25.96M 2026-10-13 21:20 · $25.96M 2026-10-14 · $26.04M 2026-10-14 03:16 · $26.13M 2026-10-14 06:16 · $26.04M 2026-10-14 09:16 · $26.04M 2026-10-14 12:16 · $26.04M 2026-10-14 21:15 · $26.04M 2026-10-15 · $26.01M 2026-10-15 00:15 · $26.01M 2026-10-15 03:15 · $26.01M 2026-10-15 06:15 · $26.01M 2026-10-15 09:15 · $26.01M 2026-10-15 12:15 · $26.01M 2026-10-15 15:15 · $26.01M 2026-10-15 18:16 · $26.01M 2026-10-15 21:43 · $26.01M 09-28 10-01 10-04 10-15 $26.01M Dated market-cap measurements: 118, 2026-09-28 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
D HostDeFi Insights structural read · 47/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will the contract owner can change balances — it could zero a holder out modest liquidity Top-10 holders: 81.57% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
LUSD statistics Circulating supply
104.55K LUSD (100.0%)
Low measured
$0.9931 · 09-21
High measured
$1.02 · 09-29
About LUSD Stablecoin LUSD Stablecoin (LUSD) is a Optimism token, 1,566 days on the tracked record, carrying a HostDeFi structural grade of D. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
LUSD price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-15 $1.00 $26.01M $89.74K 6,714 D 2026-10-14 $1.00 $26.04M $90.49K 6,714 D 2026-10-13 $0.9984 $25.96M $90.63K 6,714 D 2026-10-12 $1.00 $26.06M $94.96K 6,714 D 2026-10-11 $0.9982 $25.96M $95.18K 6,714 D 2026-10-10 $1.00 $26.02M $94.85K 6,714 D 2026-10-09 $1.01 $26.42M $95.19K 6,714 D 2026-10-08 $1.01 $26.26M $95.46K 6,714 D 2026-10-07 $1.00 $26.14M $94.85K 6,714 D 2026-10-06 $1.01 $26.25M $95.10K 6,714 D 2026-10-05 $1.01 $26.32M $95.31K 6,714 D 2026-10-04 $1.00 $26.11M $94.77K 6,714 D 2026-10-03 $1.01 $26.30M $95.40K 6,714 D 2026-10-02 $1.01 $26.45M $95.98K 6,714 D 2026-10-01 $1.01 $26.54M $94.28K 6,714 D 2026-09-30 $1.01 $26.44M $95.43K 6,714 D 2026-09-29 $1.02 $26.61M $95.02K 6,714 D 2026-09-28 $1.01 $26.42M $95.33K 6,714 D 2026-09-26 $1.02 $109.67K $95.76K 6,714 D 2026-09-21 $0.9959 $26.02M $95.76K 6,714 D
FAQ Is LUSD a safe token? As of the 2026-10-09 snapshot, LUSD scores 47/100 (grade D) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $95.76K and 6,714 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell LUSD, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on LUSD — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $95.76K of measured depth.
Who holds most of LUSD? LUSD has 6,714 holders as of 2026-10-09. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can LUSD's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the LUSD contract address? The LUSD contract address on Optimism is 0xc40f949f8a4e094d1b49a23ea9241d289b7b2819. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy LUSD safely? Run the live on-chain scan at the top of this page first; if LUSD clears, you can swap it here directly. Whatever venue you use, match the contract address (0xc40f949f8a4e094d1b49a23ea9241d289b7b2819) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Optimism tokens
LUSD markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
LUSD Stablecoin intel HostDeFi's generated read on LUSD — written from the stored snapshot, figures re-rendered at each refresh.
LUSD at 0xc40f949f8a4e094d1b49a23ea9241d289b7b2819 is the Optimism-bridged deployment of Liquity's USD — the dollar whose Ethereum original is famously immutable, which makes the local contract posture here the detail that matters. The October 6, 2026 snapshot prices the 110.4 thousand local units at $109.9 thousand fully diluted, inside the asset-wide $26.0 million market cap.
Unlike the governance-free Ethereum contract, this bridged deployment — 1,566 days into its record — still holds an active mint authority and new supply can be minted. Freeze authority is revoked, and it is not a proxy. The book is nearly dormant: $95.8 thousand of thin tracked depth on $689 of 24-hour volume, with 6,714 holders whose ten largest wallets hold 82.0% of supply.
Graded D. The standing lesson: a bridged deployment inherits the name, not the code — the immutability LUSD is known for lives on Ethereum, while this contract still carries levers a searcher would never suspect.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage